002080中材科技 今日实时资金流向 |
15:00 |
452.12 |
1570.11 |
2762.64 |
14:59 |
408.17 |
1470.25 |
2731.99 |
14:58 |
408.17 |
1470.25 |
2731.99 |
14:57 |
408.17 |
1470.25 |
2733.22 |
14:56 |
484.58 |
1504.49 |
2773.83 |
14:55 |
484.58 |
1538.05 |
2776.07 |
14:54 |
546.29 |
1549.30 |
2776.28 |
14:53 |
546.29 |
1521.15 |
2775.70 |
14:52 |
598.65 |
1510.59 |
2787.10 |
14:51 |
598.65 |
1500.87 |
2762.26 |
14:50 |
666.54 |
1488.55 |
2815.04 |
14:49 |
666.54 |
1494.53 |
2819.41 |
14:48 |
587.74 |
1454.93 |
2825.14 |
14:47 |
512.41 |
1488.31 |
2794.26 |
14:46 |
512.41 |
1449.43 |
2763.27 |
14:45 |
512.41 |
1371.17 |
2787.75 |
14:44 |
512.41 |
1312.42 |
2918.47 |
14:43 |
512.41 |
1268.80 |
2874.82 |
14:42 |
512.41 |
1233.97 |
2840.85 |
14:41 |
512.41 |
1223.91 |
2819.86 |
14:40 |
512.41 |
1188.01 |
2779.88 |
14:39 |
562.34 |
1160.75 |
2821.69 |
14:38 |
601.06 |
1109.71 |
2855.44 |
14:37 |
601.06 |
1063.60 |
2804.92 |
14:36 |
657.15 |
999.03 |
2716.60 |
14:35 |
753.27 |
979.11 |
2684.55 |
14:34 |
753.27 |
939.48 |
2722.06 |
14:33 |
753.27 |
874.40 |
2756.92 |
14:32 |
753.27 |
816.37 |
2707.89 |
14:31 |
753.27 |
775.26 |
2710.00 |
14:30 |
753.27 |
713.31 |
2755.34 |
14:29 |
753.27 |
671.63 |
2737.83 |
14:28 |
753.27 |
643.20 |
2727.05 |
14:27 |
753.27 |
601.71 |
2743.46 |
14:26 |
753.27 |
537.47 |
2680.68 |
14:25 |
753.27 |
516.66 |
2674.50 |
14:24 |
788.49 |
434.35 |
2659.49 |
14:23 |
788.49 |
422.37 |
2659.65 |
14:22 |
834.43 |
416.55 |
2648.21 |
14:21 |
834.43 |
437.34 |
2656.66 |
14:20 |
834.43 |
437.34 |
2636.89 |
14:19 |
834.43 |
398.73 |
2638.62 |
14:18 |
834.43 |
377.96 |
2629.27 |
14:17 |
834.43 |
377.96 |
2646.13 |
14:16 |
834.43 |
372.14 |
2736.14 |
14:15 |
883.91 |
450.64 |
2794.93 |
14:14 |
883.91 |
431.44 |
2810.24 |
14:13 |
883.91 |
421.21 |
2843.35 |
14:12 |
883.91 |
414.16 |
2846.15 |
14:11 |
883.91 |
414.16 |
2808.98 |
14:10 |
951.93 |
431.24 |
2851.08 |
14:09 |
951.93 |
441.47 |
2851.25 |
14:08 |
951.93 |
461.39 |
2843.85 |
14:07 |
957.20 |
439.00 |
2862.53 |
14:06 |
957.20 |
432.30 |
2853.37 |
14:05 |
957.20 |
464.03 |
2836.97 |
14:04 |
957.20 |
456.26 |
2839.61 |
14:03 |
957.20 |
490.68 |
2848.23 |
14:02 |
957.20 |
515.61 |
2863.96 |
14:01 |
957.20 |
462.93 |
2844.48 |
14:00 |
957.20 |
441.70 |
2888.10 |
13:59 |
902.69 |
438.51 |
2906.12 |
13:58 |
901.05 |
426.31 |
2935.78 |
13:57 |
408.92 |
365.33 |
2937.19 |
13:56 |
455.23 |
340.50 |
2938.07 |
13:55 |
404.08 |
350.32 |
3009.05 |
13:54 |
404.08 |
308.17 |
3017.86 |
13:53 |
307.01 |
301.65 |
3062.24 |
13:52 |
302.93 |
272.23 |
3056.79 |
13:51 |
302.93 |
239.47 |
3059.42 |
13:50 |
302.93 |
258.83 |
3082.84 |
13:49 |
302.93 |
294.26 |
3108.93 |
13:48 |
302.93 |
297.41 |
3106.11 |
13:47 |
302.93 |
317.17 |
3158.01 |
13:46 |
302.93 |
297.56 |
3183.94 |
13:45 |
302.93 |
306.54 |
3207.40 |
13:44 |
356.68 |
296.96 |
3270.29 |
13:43 |
572.76 |
320.26 |
3337.00 |
13:42 |
654.85 |
276.33 |
3314.79 |
13:41 |
654.85 |
231.07 |
3334.81 |
13:40 |
754.60 |
222.86 |
3368.70 |
13:39 |
665.61 |
133.21 |
3218.21 |
13:38 |
782.68 |
161.47 |
3188.79 |
13:37 |
532.77 |
-56.10 |
3136.61 |
13:36 |
325.25 |
-116.92 |
3050.24 |
13:35 |
325.25 |
-233.57 |
3003.09 |
13:34 |
265.00 |
-257.53 |
2978.58 |
13:33 |
265.00 |
-230.65 |
2963.09 |
13:32 |
265.00 |
-225.91 |
2943.04 |
13:31 |
265.00 |
-186.91 |
2948.49 |
13:30 |
265.00 |
-208.20 |
2926.86 |
13:29 |
340.46 |
-190.99 |
2959.86 |
13:28 |
426.38 |
-180.60 |
2963.54 |
13:27 |
426.38 |
-167.55 |
2963.01 |
13:26 |
426.38 |
-130.37 |
2963.34 |
13:25 |
426.38 |
-104.07 |
2968.46 |
13:24 |
461.94 |
-92.93 |
2978.17 |
13:23 |
464.41 |
-130.29 |
2955.15 |
13:22 |
320.09 |
-61.60 |
3081.86 |
13:21 |
311.01 |
-86.16 |
3098.63 |
13:20 |
-395.19 |
-165.24 |
3019.63 |
13:19 |
-475.02 |
-200.76 |
2963.33 |
13:18 |
-475.02 |
-166.33 |
3003.56 |
13:17 |
-475.02 |
-183.53 |
3019.20 |
13:16 |
-475.02 |
-171.92 |
3019.19 |
13:15 |
-435.12 |
-174.74 |
3137.52 |
13:14 |
-469.79 |
-254.25 |
2949.43 |
13:13 |
-470.67 |
-217.68 |
2924.10 |
13:12 |
-567.60 |
-221.38 |
2870.46 |
13:11 |
-615.88 |
-214.19 |
2883.79 |
13:10 |
-647.11 |
-200.38 |
2857.30 |
13:09 |
-647.11 |
-185.99 |
2856.91 |
13:08 |
-722.21 |
-204.23 |
2837.60 |
13:07 |
-722.21 |
-259.84 |
2794.90 |
13:06 |
-752.58 |
-284.47 |
2820.88 |
13:05 |
-794.58 |
-287.25 |
2850.85 |
13:04 |
-753.03 |
-213.30 |
2787.66 |
13:03 |
-753.03 |
-177.65 |
2815.98 |
13:02 |
-753.03 |
-126.54 |
2871.44 |
13:01 |
-685.81 |
-141.07 |
2891.84 |
11:30 |
-685.81 |
-86.24 |
2978.11 |
11:29 |
-685.81 |
-74.38 |
3018.96 |
11:28 |
-604.26 |
-17.36 |
3022.98 |
11:27 |
-604.26 |
2.61 |
2998.11 |
11:26 |
-604.26 |
-21.05 |
2996.52 |
11:25 |
-535.93 |
-22.62 |
3000.02 |
11:24 |
-430.90 |
2.96 |
3060.34 |
11:23 |
-430.90 |
11.20 |
3068.75 |
11:22 |
-430.90 |
42.98 |
3144.05 |
11:21 |
-430.90 |
49.65 |
3173.37 |
11:20 |
-430.90 |
65.11 |
3219.37 |
11:19 |
-430.90 |
39.09 |
3229.38 |
11:18 |
-430.90 |
43.83 |
3215.50 |
11:17 |
-430.90 |
68.08 |
3247.99 |
11:16 |
-430.90 |
53.48 |
3223.89 |
11:15 |
-430.90 |
33.60 |
3208.40 |
11:14 |
-498.25 |
38.69 |
3170.94 |
11:13 |
-498.25 |
111.75 |
3223.96 |
11:12 |
-498.25 |
102.61 |
3225.53 |
11:11 |
-498.25 |
140.93 |
3246.62 |
11:10 |
-449.05 |
138.46 |
3217.76 |
11:09 |
-449.05 |
156.04 |
3207.39 |
11:08 |
-449.05 |
211.23 |
3213.89 |
11:07 |
-449.05 |
232.15 |
3249.04 |
11:06 |
-449.05 |
219.50 |
3216.85 |
11:05 |
-449.05 |
233.37 |
3246.89 |
11:04 |
-449.05 |
258.48 |
3235.81 |
11:03 |
-449.05 |
298.55 |
3293.12 |
11:02 |
-449.05 |
275.86 |
3269.90 |
11:01 |
-480.70 |
278.67 |
3219.96 |
11:00 |
-480.70 |
312.94 |
3213.80 |
10:59 |
-480.70 |
324.01 |
3242.79 |
10:58 |
-480.70 |
311.15 |
3238.56 |
10:57 |
-480.70 |
336.12 |
3226.94 |
10:56 |
-480.70 |
309.21 |
3201.07 |
10:55 |
-480.70 |
310.08 |
3204.41 |
10:54 |
-480.70 |
332.92 |
3196.50 |
10:53 |
-480.70 |
339.26 |
3210.03 |
10:52 |
-480.70 |
367.23 |
3216.37 |
10:51 |
-516.00 |
353.13 |
3183.93 |
10:50 |
-516.00 |
304.01 |
3120.19 |
10:49 |
-516.00 |
302.96 |
3152.56 |
10:48 |
-589.09 |
245.43 |
3161.44 |
10:47 |
-589.09 |
227.86 |
3169.33 |
10:46 |
-589.09 |
233.13 |
3176.53 |
10:45 |
-589.09 |
263.54 |
3161.40 |
10:44 |
-547.90 |
316.46 |
3195.53 |
10:43 |
-547.90 |
308.36 |
3187.07 |
10:42 |
-507.75 |
325.97 |
3240.77 |
10:41 |
-531.05 |
301.97 |
3195.84 |
10:40 |
-531.05 |
212.15 |
3155.88 |
10:39 |
-531.05 |
214.08 |
3149.54 |
10:38 |
-544.65 |
227.30 |
3140.90 |
10:37 |
-544.65 |
230.99 |
3163.22 |
10:36 |
-501.23 |
224.65 |
3153.01 |
10:35 |
-501.23 |
230.78 |
3163.90 |
10:34 |
-501.23 |
259.97 |
3171.46 |
10:33 |
-501.23 |
300.25 |
3174.78 |
10:32 |
-545.22 |
284.39 |
3086.39 |
10:31 |
-545.22 |
150.51 |
2964.47 |
10:30 |
-545.22 |
84.97 |
2926.68 |
10:29 |
-545.22 |
132.95 |
2914.40 |
10:28 |
-545.22 |
145.76 |
2906.48 |
10:27 |
-545.22 |
165.41 |
2854.25 |
10:26 |
-593.99 |
146.78 |
2758.01 |
10:25 |
-593.99 |
156.94 |
2713.64 |
10:24 |
-593.99 |
171.27 |
2679.51 |
10:23 |
-593.99 |
158.49 |
2647.68 |
10:22 |
-593.99 |
152.04 |
2603.28 |
10:21 |
-593.99 |
179.77 |
2608.85 |
10:20 |
-593.99 |
219.91 |
2597.14 |
10:19 |
-593.99 |
163.68 |
2596.24 |
10:18 |
-489.13 |
208.09 |
2616.69 |
10:17 |
-489.13 |
232.76 |
2625.25 |
10:16 |
-570.31 |
264.43 |
2594.75 |
10:15 |
-561.89 |
232.04 |
2590.16 |
10:14 |
-561.89 |
237.64 |
2587.87 |
10:13 |
-561.89 |
277.05 |
2568.93 |
10:12 |
-561.89 |
334.55 |
2558.92 |
10:11 |
-520.67 |
365.22 |
2547.69 |
10:10 |
-520.67 |
291.42 |
2497.83 |
10:09 |
-520.67 |
320.31 |
2474.34 |
10:08 |
-520.67 |
354.12 |
2472.93 |
10:07 |
-486.58 |
385.03 |
2434.43 |
10:06 |
-453.88 |
466.90 |
2395.90 |
10:05 |
-453.88 |
427.27 |
2324.87 |
10:04 |
-359.97 |
454.62 |
2296.77 |
10:03 |
-359.97 |
491.05 |
2224.48 |
10:02 |
-359.97 |
396.50 |
2136.20 |
10:01 |
-359.97 |
304.07 |
1955.87 |
10:00 |
-359.97 |
350.86 |
1960.15 |
09:59 |
-359.97 |
438.48 |
1959.24 |
09:58 |
-326.08 |
492.73 |
1948.36 |
09:57 |
-267.79 |
469.98 |
1954.11 |
09:56 |
-193.17 |
476.80 |
1915.19 |
09:55 |
-19.93 |
482.16 |
1840.72 |
09:54 |
-19.93 |
516.15 |
1856.45 |
09:53 |
-15.43 |
532.40 |
1850.27 |
09:52 |
164.14 |
495.37 |
1769.68 |
09:51 |
164.14 |
520.30 |
1781.89 |
09:50 |
164.14 |
514.13 |
1751.60 |
09:49 |
164.14 |
559.77 |
1658.11 |
09:48 |
164.14 |
548.02 |
1643.14 |
09:47 |
164.14 |
543.43 |
1620.83 |
09:46 |
222.86 |
642.10 |
1586.41 |
09:45 |
344.30 |
728.42 |
1526.82 |
09:44 |
344.30 |
709.48 |
1366.08 |
09:43 |
352.04 |
600.01 |
1132.56 |
09:42 |
352.04 |
612.15 |
1005.45 |
09:41 |
365.72 |
630.85 |
927.06 |
09:40 |
274.02 |
650.34 |
937.94 |
09:39 |
274.02 |
654.91 |
764.69 |
09:38 |
278.10 |
792.28 |
643.09 |
09:37 |
292.20 |
824.19 |
546.70 |
09:36 |
363.88 |
750.86 |
434.85 |
09:35 |
333.25 |
619.92 |
302.87 |
09:34 |
345.51 |
563.08 |
264.07 |
09:33 |
375.83 |
480.30 |
198.41 |
09:32 |
118.47 |
240.90 |
-29.35 |
09:31 |
312.11 |
145.74 |
-146.44 |
09:30 |
77.35 |
197.36 |
66.71 |
|
大单资金:452.12万元 |
成交额占比:0.72% |
中单资金:1570.11万元 |
成交额占比:2.49% |
小单资金:2762.64万元 |
成交额占比:4.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
17.58 |
0.92% |
4784.87 |
11763.22 |
452.12 |
0.72% |
1570.11 |
2.49% |
2762.64 |
4.38% |
20250619 |
17.42 |
5.70% |
11542.85 |
8438.76 |
8140.13 |
8.14% |
-487.39 |
-0.49% |
3890.11 |
3.89% |
20250618 |
16.48 |
1.98% |
2124.51 |
-146.30 |
1454.45 |
4.20% |
2100.97 |
6.07% |
-1430.91 |
-4.13% |
20250617 |
16.16 |
2.02% |
3806.99 |
-1145.23 |
1713.82 |
5.14% |
999.61 |
3.00% |
1093.56 |
3.28% |
20250616 |
15.84 |
-0.13% |
-1298.13 |
-5229.08 |
2.70 |
0.01% |
676.12 |
2.79% |
-1976.95 |
-8.15% |
20250613 |
15.86 |
-2.70% |
-9177.74 |
-6298.28 |
-2872.34 |
-7.91% |
-656.38 |
-1.81% |
-5649.02 |
-15.55% |
20250612 |
16.30 |
-1.75% |
-2901.29 |
-193.86 |
-444.93 |
-1.10% |
-1037.99 |
-2.56% |
-1418.37 |
-3.50% |
20250611 |
16.59 |
0.00% |
2486.11 |
279.70 |
455.52 |
1.42% |
-707.41 |
-2.21% |
2738.00 |
8.54% |
20250610 |
16.59 |
-3.71% |
-7795.46 |
1369.03 |
-2370.03 |
-3.48% |
-4332.73 |
-6.36% |
-1092.70 |
-1.61% |
20250609 |
17.23 |
-0.63% |
1307.17 |
6035.50 |
-1066.50 |
-3.92% |
-1546.83 |
-5.68% |
3920.50 |
14.40% |
20250606 |
17.34 |
1.05% |
2189.59 |
8851.33 |
3232.08 |
10.55% |
-767.22 |
-2.50% |
-275.27 |
-0.90% |
20250605 |
17.16 |
-2.00% |
-2640.19 |
5671.94 |
28.63 |
0.05% |
-1606.64 |
-2.91% |
-1062.18 |
-1.92% |
20250604 |
17.51 |
1.92% |
1825.04 |
8456.62 |
1544.85 |
3.18% |
1376.35 |
2.83% |
-1096.16 |
-2.25% |
20250603 |
17.18 |
2.08% |
2212.46 |
5546.69 |
2296.44 |
4.84% |
1971.76 |
4.16% |
-2055.74 |
-4.33% |
20250530 |
16.83 |
-0.24% |
1747.21 |
4303.19 |
1749.33 |
4.21% |
-356.46 |
-0.86% |
354.34 |
0.85% |
20250529 |
17.09 |
-0.35% |
1049.07 |
2004.92 |
52.69 |
0.11% |
1735.12 |
3.73% |
-738.74 |
-1.59% |
20250528 |
17.15 |
4.13% |
9758.04 |
1449.33 |
2813.31 |
4.75% |
6699.01 |
11.31% |
245.72 |
0.41% |
20250527 |
16.47 |
-0.96% |
-2562.12 |
-1806.17 |
-1365.08 |
-3.72% |
-355.11 |
-0.97% |
-841.93 |
-2.29% |
20250526 |
16.63 |
2.53% |
1851.60 |
6638.23 |
1052.94 |
2.83% |
2486.54 |
6.69% |
-1687.88 |
-4.54% |
20250523 |
16.22 |
-0.92% |
365.35 |
16663.02 |
-548.94 |
-1.86% |
-207.50 |
-0.70% |
1121.79 |
3.80% |
20250522 |
16.37 |
-3.08% |
-1495.71 |
26559.45 |
-502.90 |
-1.34% |
-1440.96 |
-3.85% |
448.15 |
1.20% |
20250521 |
16.89 |
0.72% |
1338.04 |
28084.97 |
-442.19 |
-0.65% |
-2096.78 |
-3.08% |
3877.01 |
5.69% |
20250520 |
16.77 |
2.51% |
13728.33 |
31123.87 |
7079.32 |
9.27% |
973.88 |
1.27% |
5675.13 |
7.43% |
20250519 |
16.36 |
3.81% |
16567.03 |
27037.88 |
11077.73 |
9.12% |
-3394.08 |
-2.79% |
8883.38 |
7.31% |
20250516 |
15.76 |
5.00% |
17734.97 |
15669.33 |
9347.49 |
14.96% |
5181.32 |
8.29% |
3206.16 |
5.13% |
20250515 |
15.01 |
0.40% |
2655.44 |
7328.30 |
1022.62 |
2.48% |
1395.00 |
3.39% |
237.82 |
0.58% |
20250514 |
14.95 |
1.49% |
4282.92 |
6353.90 |
2596.71 |
7.91% |
735.98 |
2.24% |
950.23 |
2.89% |
20250513 |
14.73 |
1.10% |
2147.97 |
3883.92 |
2993.33 |
10.08% |
-907.24 |
-3.06% |
61.88 |
0.21% |
20250512 |
14.57 |
0.00% |
-1210.53 |
2363.51 |
-290.82 |
-1.22% |
-1768.60 |
-7.41% |
848.89 |
3.56% |
20250509 |
14.57 |
0.69% |
2374.38 |
837.37 |
1006.46 |
4.41% |
192.76 |
0.85% |
1175.16 |
5.15% |
002080中材科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002080中材科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002080中材科技 小单资金流向:成交单小于1万股或5万元。
如何看中材科技[002080]资金流向的流入和流出呢?什么是中材科技[002080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中材科技[002080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中材科技[002080]资金流向的计算方法不同,所以数据会有不一致的情况。
|