002080中材科技 今日实时资金流向 |
15:00 |
4046.70 |
7614.97 |
3576.05 |
14:59 |
3982.96 |
7426.63 |
3546.51 |
14:58 |
3982.96 |
7426.63 |
3546.51 |
14:57 |
3982.96 |
7416.42 |
3548.51 |
14:56 |
3971.83 |
7227.54 |
3530.97 |
14:55 |
3785.38 |
7076.53 |
3448.24 |
14:54 |
3798.18 |
7169.04 |
3428.25 |
14:53 |
3834.07 |
7175.60 |
3366.10 |
14:52 |
3834.07 |
7141.17 |
3351.20 |
14:51 |
3940.27 |
7118.02 |
3334.10 |
14:50 |
4005.67 |
7037.69 |
3307.68 |
14:49 |
4038.23 |
7021.93 |
3335.33 |
14:48 |
4038.23 |
7056.02 |
3314.70 |
14:47 |
4038.23 |
7031.62 |
3352.11 |
14:46 |
3953.73 |
6998.26 |
3307.04 |
14:45 |
4001.79 |
6996.09 |
3308.76 |
14:44 |
4156.61 |
6977.07 |
3297.59 |
14:43 |
4156.61 |
7175.58 |
3241.17 |
14:42 |
4156.61 |
7183.96 |
3285.53 |
14:41 |
4156.61 |
7208.53 |
3337.68 |
14:40 |
4156.61 |
7288.39 |
3364.30 |
14:39 |
4225.69 |
7305.66 |
3418.75 |
14:38 |
4225.69 |
7306.08 |
3421.17 |
14:37 |
4225.69 |
7306.49 |
3424.94 |
14:36 |
4132.17 |
7322.28 |
3428.27 |
14:35 |
4099.31 |
7288.68 |
3409.63 |
14:34 |
4099.31 |
7305.09 |
3408.29 |
14:33 |
4099.31 |
7295.75 |
3431.15 |
14:32 |
4099.31 |
7252.62 |
3372.75 |
14:31 |
4099.31 |
7272.76 |
3411.57 |
14:30 |
4099.31 |
7201.27 |
3420.84 |
14:29 |
4104.00 |
7231.29 |
3447.50 |
14:28 |
4105.19 |
7220.27 |
3504.24 |
14:27 |
4105.19 |
7137.68 |
3601.86 |
14:26 |
4105.19 |
7091.49 |
3628.25 |
14:25 |
4105.19 |
7064.17 |
3714.81 |
14:24 |
4105.19 |
7059.27 |
3710.14 |
14:23 |
4105.19 |
7059.93 |
3789.44 |
14:22 |
4105.19 |
7051.67 |
3786.09 |
14:21 |
4105.19 |
6994.42 |
3849.97 |
14:20 |
4105.19 |
6964.58 |
3879.31 |
14:19 |
4060.70 |
6840.15 |
3908.69 |
14:18 |
3993.91 |
6778.03 |
3893.10 |
14:17 |
3875.71 |
6736.53 |
3911.96 |
14:16 |
3875.71 |
6627.76 |
3890.90 |
14:15 |
3875.71 |
6562.78 |
3889.10 |
14:14 |
3910.06 |
6489.98 |
3886.43 |
14:13 |
3801.19 |
6304.67 |
3837.32 |
14:12 |
3842.39 |
6238.56 |
3822.89 |
14:11 |
3930.99 |
6006.82 |
3745.89 |
14:10 |
3989.53 |
5905.17 |
3737.89 |
14:09 |
3989.53 |
5873.60 |
3703.26 |
14:08 |
3989.53 |
5878.90 |
3746.88 |
14:07 |
3989.53 |
5879.34 |
3802.37 |
14:06 |
3989.53 |
5834.24 |
3834.32 |
14:05 |
3989.53 |
5784.06 |
3848.48 |
14:04 |
3989.53 |
5816.21 |
3853.11 |
14:03 |
3989.53 |
5871.02 |
3919.29 |
14:02 |
3951.52 |
5902.14 |
3965.71 |
14:01 |
3824.07 |
5924.53 |
4011.99 |
14:00 |
3824.07 |
5944.06 |
3996.82 |
13:59 |
3782.92 |
5909.25 |
3976.65 |
13:58 |
3743.57 |
5912.14 |
3988.86 |
13:57 |
3743.57 |
5890.80 |
3969.49 |
13:56 |
3743.57 |
5823.60 |
3945.47 |
13:55 |
3743.57 |
5782.06 |
3937.68 |
13:54 |
3743.57 |
5758.75 |
3915.48 |
13:53 |
3743.57 |
5737.87 |
3922.78 |
13:52 |
3743.57 |
5766.25 |
3927.42 |
13:51 |
3743.57 |
5672.99 |
3887.02 |
13:50 |
3743.57 |
5587.35 |
3861.55 |
13:49 |
3743.57 |
5550.77 |
3752.04 |
13:48 |
3743.57 |
5552.77 |
3740.27 |
13:47 |
3743.57 |
5556.05 |
3766.04 |
13:46 |
3917.41 |
5625.54 |
3762.45 |
13:45 |
3875.38 |
5613.25 |
3764.83 |
13:44 |
3875.38 |
5585.46 |
3824.17 |
13:43 |
3875.38 |
5549.61 |
3826.17 |
13:42 |
3875.38 |
5537.34 |
3778.52 |
13:41 |
3875.38 |
5533.77 |
3763.15 |
13:40 |
3875.38 |
5510.14 |
3769.60 |
13:39 |
3875.38 |
5472.97 |
3788.95 |
13:38 |
3875.38 |
5475.84 |
3832.99 |
13:37 |
3919.87 |
5462.24 |
3827.42 |
13:36 |
3919.87 |
5447.07 |
3843.44 |
13:35 |
3919.87 |
5436.56 |
3863.71 |
13:34 |
3919.87 |
5408.88 |
3935.58 |
13:33 |
3919.87 |
5386.06 |
3965.28 |
13:32 |
3873.21 |
5343.03 |
3999.88 |
13:31 |
3873.21 |
5304.71 |
3991.41 |
13:30 |
3873.21 |
5347.12 |
4038.03 |
13:29 |
3873.21 |
5318.76 |
4072.58 |
13:28 |
3873.21 |
5302.44 |
4075.92 |
13:27 |
3873.21 |
5265.78 |
4076.86 |
13:26 |
3873.21 |
5281.81 |
4073.70 |
13:25 |
3984.72 |
5243.82 |
4090.63 |
13:24 |
3984.72 |
5235.54 |
4109.82 |
13:23 |
4029.42 |
5207.78 |
4077.16 |
13:22 |
4029.42 |
5118.12 |
4088.78 |
13:21 |
4029.42 |
5127.95 |
4104.88 |
13:20 |
4029.42 |
5101.08 |
4084.52 |
13:19 |
4029.42 |
5041.79 |
4150.50 |
13:18 |
3955.24 |
5035.06 |
4141.56 |
13:17 |
3955.24 |
5100.64 |
4245.02 |
13:16 |
3924.02 |
5071.82 |
4237.42 |
13:15 |
3924.02 |
5053.69 |
4273.82 |
13:14 |
3924.02 |
5040.71 |
4281.86 |
13:13 |
3924.02 |
4901.01 |
4243.10 |
13:12 |
3889.02 |
4910.34 |
4266.71 |
13:11 |
3889.02 |
4929.97 |
4296.60 |
13:10 |
3889.02 |
4887.07 |
4343.79 |
13:09 |
3889.02 |
4818.68 |
4375.94 |
13:08 |
3889.02 |
4829.84 |
4394.49 |
13:07 |
3856.40 |
4775.79 |
4404.11 |
13:06 |
3958.01 |
4785.18 |
4458.45 |
13:05 |
3924.15 |
4766.53 |
4446.12 |
13:04 |
3959.32 |
4751.42 |
4438.67 |
13:03 |
3928.05 |
4817.05 |
4432.34 |
13:02 |
3123.73 |
4758.11 |
4452.18 |
13:01 |
2683.14 |
4655.84 |
4458.48 |
11:30 |
2576.86 |
4476.89 |
4395.39 |
11:29 |
2544.98 |
4481.21 |
4447.82 |
11:28 |
2584.89 |
4454.54 |
4415.89 |
11:27 |
2381.34 |
4265.29 |
4333.08 |
11:26 |
2381.34 |
4272.32 |
4291.82 |
11:25 |
2267.02 |
4249.38 |
4236.75 |
11:24 |
2267.02 |
4271.80 |
4232.56 |
11:23 |
2267.02 |
4305.19 |
4227.49 |
11:22 |
2267.02 |
4322.55 |
4223.30 |
11:21 |
2267.02 |
4340.34 |
4212.93 |
11:20 |
2267.02 |
4334.62 |
4198.60 |
11:19 |
2310.98 |
4350.68 |
4183.63 |
11:18 |
2310.98 |
4369.82 |
4154.77 |
11:17 |
2368.62 |
4448.79 |
4174.31 |
11:16 |
2235.99 |
4430.03 |
4136.56 |
11:15 |
2235.99 |
4396.71 |
4065.22 |
11:14 |
2094.12 |
4330.90 |
3974.85 |
11:13 |
2094.12 |
4373.92 |
3996.35 |
11:12 |
2230.45 |
4485.94 |
3922.21 |
11:11 |
2271.08 |
4521.73 |
3885.71 |
11:10 |
2271.08 |
4588.65 |
3784.47 |
11:09 |
2271.08 |
4632.25 |
3735.51 |
11:08 |
2271.08 |
4654.17 |
3685.66 |
11:07 |
2271.08 |
4687.92 |
3594.61 |
11:06 |
2271.08 |
4724.14 |
3578.56 |
11:05 |
2357.85 |
4617.99 |
3465.99 |
11:04 |
2422.04 |
4508.22 |
3389.46 |
11:03 |
2517.57 |
4560.23 |
3343.54 |
11:02 |
2481.32 |
4579.93 |
3302.21 |
11:01 |
2481.32 |
4581.68 |
3248.61 |
11:00 |
2525.25 |
4591.74 |
3156.92 |
10:59 |
2525.25 |
4678.49 |
3174.01 |
10:58 |
2561.78 |
4806.92 |
3130.41 |
10:57 |
2702.19 |
4723.45 |
3042.99 |
10:56 |
2728.59 |
4708.64 |
2974.91 |
10:55 |
2728.59 |
4650.43 |
2944.27 |
10:54 |
2728.59 |
4714.31 |
2918.02 |
10:53 |
2728.59 |
4780.25 |
2826.20 |
10:52 |
2631.13 |
4742.11 |
2668.31 |
10:51 |
2631.13 |
4761.26 |
2599.07 |
10:50 |
2631.13 |
4795.16 |
2528.55 |
10:49 |
2631.13 |
4858.55 |
2468.58 |
10:48 |
2663.91 |
4929.21 |
2373.16 |
10:47 |
2707.99 |
4986.34 |
2305.58 |
10:46 |
2707.99 |
5056.65 |
2197.69 |
10:45 |
2707.99 |
5132.07 |
2108.47 |
10:44 |
2665.37 |
5173.77 |
2078.19 |
10:43 |
2665.37 |
5199.37 |
2022.71 |
10:42 |
2542.77 |
5176.05 |
1946.32 |
10:41 |
2537.03 |
5155.70 |
1825.89 |
10:40 |
2537.03 |
5201.05 |
1789.37 |
10:39 |
2537.03 |
5212.97 |
1689.23 |
10:38 |
2537.03 |
5135.79 |
1611.85 |
10:37 |
2537.03 |
5065.44 |
1512.99 |
10:36 |
2537.03 |
5103.10 |
1451.75 |
10:35 |
2574.15 |
5121.98 |
1383.53 |
10:34 |
2574.15 |
5180.62 |
1283.33 |
10:33 |
2645.21 |
5214.73 |
1282.02 |
10:32 |
2645.21 |
5227.49 |
1137.64 |
10:31 |
2678.05 |
5337.17 |
1064.68 |
10:30 |
2637.01 |
5245.62 |
1069.26 |
10:29 |
2788.66 |
5271.45 |
1094.72 |
10:28 |
2899.00 |
5260.09 |
1030.76 |
10:27 |
2899.00 |
5336.34 |
963.50 |
10:26 |
2899.00 |
5369.80 |
917.14 |
10:25 |
2899.00 |
5359.53 |
813.56 |
10:24 |
2899.00 |
5326.00 |
733.45 |
10:23 |
2932.37 |
5187.57 |
674.01 |
10:22 |
2976.60 |
5187.74 |
637.46 |
10:21 |
3010.85 |
5269.46 |
508.03 |
10:20 |
3010.85 |
5216.95 |
446.21 |
10:19 |
3010.85 |
5283.32 |
389.76 |
10:18 |
3055.03 |
5363.73 |
386.19 |
10:17 |
3055.03 |
5379.72 |
337.60 |
10:16 |
2893.50 |
5252.82 |
264.69 |
10:15 |
3156.54 |
5368.91 |
216.33 |
10:14 |
3111.87 |
5372.87 |
159.90 |
10:13 |
3077.90 |
5434.44 |
76.99 |
10:12 |
3077.90 |
5451.11 |
17.41 |
10:11 |
3077.90 |
5456.89 |
-31.57 |
10:10 |
3070.26 |
5292.11 |
-47.23 |
10:09 |
3037.47 |
5183.49 |
-106.80 |
10:08 |
2994.01 |
5153.10 |
-182.57 |
10:07 |
2958.89 |
5129.70 |
-182.60 |
10:06 |
2997.06 |
5029.46 |
-211.50 |
10:05 |
3094.28 |
4987.13 |
-169.74 |
10:04 |
3127.61 |
4955.74 |
-175.99 |
10:03 |
3127.61 |
5027.52 |
-187.36 |
10:02 |
3094.20 |
4999.45 |
-175.42 |
10:01 |
3171.57 |
4908.50 |
-240.52 |
10:00 |
3209.20 |
4882.96 |
-189.31 |
09:59 |
3158.23 |
4879.73 |
-141.17 |
09:58 |
3158.23 |
4878.76 |
-137.41 |
09:57 |
3198.05 |
4811.34 |
-90.70 |
09:56 |
3203.60 |
4805.51 |
-74.11 |
09:55 |
3286.28 |
4666.01 |
-83.79 |
09:54 |
3255.99 |
4642.28 |
-49.90 |
09:53 |
2867.48 |
4402.80 |
-32.52 |
09:52 |
2740.28 |
4199.33 |
-36.84 |
09:51 |
2629.34 |
4056.74 |
-49.40 |
09:50 |
2629.34 |
3989.88 |
-9.24 |
09:49 |
2656.61 |
3852.06 |
63.00 |
09:48 |
2574.48 |
3486.54 |
62.53 |
09:47 |
2667.77 |
3134.34 |
137.02 |
09:46 |
3016.38 |
3240.79 |
180.43 |
09:45 |
3114.91 |
3353.62 |
253.23 |
09:44 |
3106.91 |
3556.90 |
273.26 |
09:43 |
2896.99 |
3244.74 |
373.13 |
09:42 |
2694.76 |
3106.73 |
436.75 |
09:41 |
2541.30 |
2815.05 |
326.34 |
09:40 |
2443.05 |
2451.15 |
105.03 |
09:39 |
2075.24 |
2105.08 |
-4.38 |
09:38 |
2235.34 |
2011.72 |
-49.00 |
09:37 |
2061.20 |
1920.80 |
-20.42 |
09:36 |
2126.06 |
1326.14 |
-52.48 |
09:35 |
1717.13 |
1045.05 |
-63.15 |
09:34 |
1623.33 |
672.54 |
-145.72 |
09:33 |
402.47 |
499.31 |
-135.34 |
09:32 |
120.93 |
330.12 |
-214.23 |
09:31 |
-102.18 |
233.57 |
-133.24 |
09:30 |
-55.11 |
-91.84 |
-46.25 |
|
大单资金:4046.70万元 |
成交额占比:3.14% |
中单资金:7614.97万元 |
成交额占比:5.90% |
小单资金:3576.05万元 |
成交额占比:2.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
22.21 |
2.82% |
15237.72 |
23660.43 |
4046.70 |
3.14% |
7614.97 |
5.90% |
3576.05 |
2.77% |
20250703 |
21.60 |
3.70% |
13101.00 |
19027.01 |
2114.12 |
2.01% |
5004.78 |
4.76% |
5982.10 |
5.69% |
20250702 |
20.83 |
-2.89% |
3611.99 |
16040.38 |
-1770.35 |
-1.33% |
-2220.92 |
-1.66% |
7603.26 |
5.69% |
20250701 |
21.45 |
10.00% |
23985.83 |
19825.72 |
12584.70 |
8.12% |
12120.00 |
7.82% |
-718.87 |
-0.46% |
20250630 |
19.50 |
5.98% |
12685.18 |
10653.60 |
6685.26 |
8.73% |
7172.74 |
9.36% |
-1172.82 |
-1.53% |
20250627 |
18.40 |
0.60% |
-1967.99 |
3648.63 |
-586.72 |
-1.51% |
-80.04 |
-0.21% |
-1301.23 |
-3.34% |
20250626 |
18.29 |
-0.16% |
-789.62 |
4687.47 |
-872.51 |
-2.06% |
427.91 |
1.01% |
-345.02 |
-0.81% |
20250625 |
18.32 |
1.95% |
175.36 |
13700.11 |
2014.99 |
2.82% |
-962.92 |
-1.35% |
-876.71 |
-1.23% |
20250624 |
17.97 |
1.30% |
3739.81 |
13139.57 |
3412.58 |
6.91% |
1535.56 |
3.11% |
-1208.33 |
-2.45% |
20250623 |
17.74 |
0.91% |
1604.96 |
11440.81 |
-319.71 |
-0.75% |
1052.36 |
2.47% |
872.31 |
2.05% |
20250620 |
17.58 |
0.92% |
4784.87 |
11763.22 |
452.12 |
0.72% |
1570.11 |
2.49% |
2762.64 |
4.38% |
20250619 |
17.42 |
5.70% |
11542.85 |
8438.76 |
8140.13 |
8.14% |
-487.39 |
-0.49% |
3890.11 |
3.89% |
20250618 |
16.48 |
1.98% |
2124.51 |
-146.30 |
1454.45 |
4.20% |
2100.97 |
6.07% |
-1430.91 |
-4.13% |
20250617 |
16.16 |
2.02% |
3806.99 |
-1145.23 |
1713.82 |
5.14% |
999.61 |
3.00% |
1093.56 |
3.28% |
20250616 |
15.84 |
-0.13% |
-1298.13 |
-5229.08 |
2.70 |
0.01% |
676.12 |
2.79% |
-1976.95 |
-8.15% |
20250613 |
15.86 |
-2.70% |
-9177.74 |
-6298.28 |
-2872.34 |
-7.91% |
-656.38 |
-1.81% |
-5649.02 |
-15.55% |
20250612 |
16.30 |
-1.75% |
-2901.29 |
-193.86 |
-444.93 |
-1.10% |
-1037.99 |
-2.56% |
-1418.37 |
-3.50% |
20250611 |
16.59 |
0.00% |
2486.11 |
279.70 |
455.52 |
1.42% |
-707.41 |
-2.21% |
2738.00 |
8.54% |
20250610 |
16.59 |
-3.71% |
-7795.46 |
1369.03 |
-2370.03 |
-3.48% |
-4332.73 |
-6.36% |
-1092.70 |
-1.61% |
20250609 |
17.23 |
-0.63% |
1307.17 |
6035.50 |
-1066.50 |
-3.92% |
-1546.83 |
-5.68% |
3920.50 |
14.40% |
20250606 |
17.34 |
1.05% |
2189.59 |
8851.33 |
3232.08 |
10.55% |
-767.22 |
-2.50% |
-275.27 |
-0.90% |
20250605 |
17.16 |
-2.00% |
-2640.19 |
5671.94 |
28.63 |
0.05% |
-1606.64 |
-2.91% |
-1062.18 |
-1.92% |
20250604 |
17.51 |
1.92% |
1825.04 |
8456.62 |
1544.85 |
3.18% |
1376.35 |
2.83% |
-1096.16 |
-2.25% |
20250603 |
17.18 |
2.08% |
2212.46 |
5546.69 |
2296.44 |
4.84% |
1971.76 |
4.16% |
-2055.74 |
-4.33% |
20250530 |
16.83 |
-0.24% |
1747.21 |
4303.19 |
1749.33 |
4.21% |
-356.46 |
-0.86% |
354.34 |
0.85% |
20250529 |
17.09 |
-0.35% |
1049.07 |
2004.92 |
52.69 |
0.11% |
1735.12 |
3.73% |
-738.74 |
-1.59% |
20250528 |
17.15 |
4.13% |
9758.04 |
1449.33 |
2813.31 |
4.75% |
6699.01 |
11.31% |
245.72 |
0.41% |
20250527 |
16.47 |
-0.96% |
-2562.12 |
-1806.17 |
-1365.08 |
-3.72% |
-355.11 |
-0.97% |
-841.93 |
-2.29% |
20250526 |
16.63 |
2.53% |
1851.60 |
6638.23 |
1052.94 |
2.83% |
2486.54 |
6.69% |
-1687.88 |
-4.54% |
20250523 |
16.22 |
-0.92% |
365.35 |
16663.02 |
-548.94 |
-1.86% |
-207.50 |
-0.70% |
1121.79 |
3.80% |
002080中材科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002080中材科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002080中材科技 小单资金流向:成交单小于1万股或5万元。
如何看中材科技[002080]资金流向的流入和流出呢?什么是中材科技[002080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中材科技[002080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中材科技[002080]资金流向的计算方法不同,所以数据会有不一致的情况。
|