002080中材科技 今日实时资金流向 |
15:00 |
-2056.57 |
-2306.28 |
-720.36 |
14:59 |
-2056.57 |
-2272.70 |
-731.94 |
14:58 |
-2056.57 |
-2272.70 |
-731.94 |
14:57 |
-2099.58 |
-2272.70 |
-735.74 |
14:56 |
-2099.58 |
-2262.48 |
-748.49 |
14:55 |
-2093.45 |
-2298.38 |
-763.88 |
14:54 |
-2074.93 |
-2273.41 |
-766.04 |
14:53 |
-2074.93 |
-2268.30 |
-780.94 |
14:52 |
-2074.93 |
-2211.44 |
-771.03 |
14:51 |
-2064.18 |
-2211.45 |
-772.04 |
14:50 |
-2064.18 |
-2185.81 |
-750.22 |
14:49 |
-2034.08 |
-2195.57 |
-773.55 |
14:48 |
-2034.08 |
-2172.25 |
-775.04 |
14:47 |
-2067.20 |
-2177.71 |
-758.50 |
14:46 |
-2067.20 |
-2169.43 |
-760.49 |
14:45 |
-2195.55 |
-2194.61 |
-795.74 |
14:44 |
-2195.55 |
-2204.86 |
-806.66 |
14:43 |
-2029.64 |
-2197.94 |
-786.99 |
14:42 |
-2029.64 |
-2164.04 |
-783.20 |
14:41 |
-2084.52 |
-2178.43 |
-797.92 |
14:40 |
-2039.59 |
-2140.11 |
-787.19 |
14:39 |
-2039.59 |
-2121.61 |
-795.47 |
14:38 |
-2039.59 |
-2107.42 |
-777.13 |
14:37 |
-2039.59 |
-2092.37 |
-773.66 |
14:36 |
-2039.59 |
-2074.52 |
-759.45 |
14:35 |
-2039.59 |
-2083.28 |
-782.10 |
14:34 |
-2001.07 |
-2062.32 |
-785.41 |
14:33 |
-2001.07 |
-2030.11 |
-769.39 |
14:32 |
-1952.36 |
-1926.71 |
-595.36 |
14:31 |
-1952.36 |
-1899.06 |
-601.65 |
14:30 |
-1952.36 |
-1904.52 |
-607.12 |
14:29 |
-1985.48 |
-1883.01 |
-612.93 |
14:28 |
-1985.48 |
-1868.11 |
-589.25 |
14:27 |
-2068.28 |
-1852.22 |
-575.36 |
14:26 |
-2000.74 |
-1841.29 |
-550.37 |
14:25 |
-2000.74 |
-1825.57 |
-521.06 |
14:24 |
-2000.74 |
-1825.57 |
-515.10 |
14:23 |
-2000.74 |
-1808.67 |
-507.81 |
14:22 |
-2000.74 |
-1801.39 |
-503.84 |
14:21 |
-2000.74 |
-1810.68 |
-496.72 |
14:20 |
-1645.59 |
-1705.29 |
-441.89 |
14:19 |
-1645.59 |
-1703.96 |
-431.12 |
14:18 |
-1645.59 |
-1695.67 |
-419.67 |
14:17 |
-1645.59 |
-1719.37 |
-444.40 |
14:16 |
-1645.59 |
-1708.28 |
-424.37 |
14:15 |
-1645.59 |
-1675.64 |
-411.11 |
14:14 |
-1645.59 |
-1619.29 |
-415.26 |
14:13 |
-1645.59 |
-1635.53 |
-402.01 |
14:12 |
-1645.59 |
-1618.47 |
-390.92 |
14:11 |
-1645.59 |
-1602.24 |
-378.66 |
14:10 |
-1645.59 |
-1589.81 |
-355.62 |
14:09 |
-1645.59 |
-1589.81 |
-347.17 |
14:08 |
-1684.70 |
-1556.68 |
-354.97 |
14:07 |
-1684.70 |
-1554.70 |
-350.50 |
14:06 |
-1684.70 |
-1534.50 |
-380.48 |
14:05 |
-1684.70 |
-1405.90 |
-308.17 |
14:04 |
-1684.70 |
-1405.90 |
-307.18 |
14:03 |
-1684.70 |
-1400.58 |
-313.83 |
14:02 |
-1684.70 |
-1405.73 |
-318.65 |
14:01 |
-1580.61 |
-1394.93 |
-303.71 |
14:00 |
-1580.61 |
-1387.48 |
-313.33 |
13:59 |
-1580.61 |
-1393.78 |
-310.18 |
13:58 |
-1580.61 |
-1377.22 |
-320.63 |
13:57 |
-1580.61 |
-1392.30 |
-317.32 |
13:56 |
-1619.69 |
-1414.80 |
-332.72 |
13:55 |
-1619.69 |
-1417.78 |
-343.48 |
13:54 |
-1619.69 |
-1396.93 |
-339.02 |
13:53 |
-1619.69 |
-1363.83 |
-324.46 |
13:52 |
-1619.69 |
-1344.30 |
-324.63 |
13:51 |
-1587.36 |
-1327.23 |
-305.57 |
13:50 |
-1587.36 |
-1300.69 |
-298.44 |
13:49 |
-1587.36 |
-1311.97 |
-292.81 |
13:48 |
-1587.36 |
-1311.97 |
-280.87 |
13:47 |
-1587.36 |
-1268.05 |
-276.90 |
13:46 |
-1551.46 |
-1257.65 |
-291.98 |
13:45 |
-1402.61 |
-1196.06 |
-289.17 |
13:44 |
-1336.87 |
-1157.47 |
-304.75 |
13:43 |
-1301.11 |
-1124.19 |
-309.72 |
13:42 |
-1317.34 |
-1122.55 |
-312.21 |
13:41 |
-1317.34 |
-1084.07 |
-290.99 |
13:40 |
-1317.34 |
-1017.86 |
-292.66 |
13:39 |
-1114.60 |
-906.03 |
-273.54 |
13:38 |
-1114.60 |
-877.93 |
-266.40 |
13:37 |
-1033.06 |
-859.61 |
-287.37 |
13:36 |
-1033.06 |
-875.45 |
-284.22 |
13:35 |
-1033.06 |
-873.12 |
-271.89 |
13:34 |
-1033.06 |
-838.48 |
-250.58 |
13:33 |
-1033.06 |
-809.68 |
-243.93 |
13:32 |
-1033.06 |
-823.03 |
-243.93 |
13:31 |
-1033.06 |
-828.69 |
-243.76 |
13:30 |
-1033.06 |
-811.37 |
-261.75 |
13:29 |
-1033.06 |
-772.79 |
-267.24 |
13:28 |
-1033.06 |
-752.01 |
-279.39 |
13:27 |
-929.87 |
-746.35 |
-288.04 |
13:26 |
-929.87 |
-739.36 |
-286.21 |
13:25 |
-919.05 |
-777.63 |
-289.55 |
13:24 |
-919.05 |
-780.65 |
-296.20 |
13:23 |
-919.05 |
-782.14 |
-293.21 |
13:22 |
-864.54 |
-796.75 |
-317.01 |
13:21 |
-864.54 |
-790.43 |
-306.03 |
13:20 |
-864.54 |
-788.93 |
-287.07 |
13:19 |
-864.54 |
-786.94 |
-256.94 |
13:18 |
-940.29 |
-795.92 |
-243.97 |
13:17 |
-877.42 |
-822.41 |
-242.30 |
13:16 |
-829.77 |
-802.11 |
-233.81 |
13:15 |
-829.77 |
-796.77 |
-234.32 |
13:14 |
-871.58 |
-772.46 |
-244.33 |
13:13 |
-746.58 |
-713.36 |
-220.14 |
13:12 |
-746.50 |
-671.11 |
-204.60 |
13:11 |
-746.50 |
-654.89 |
-213.79 |
13:10 |
-746.50 |
-645.19 |
-199.75 |
13:09 |
-708.02 |
-631.97 |
-204.27 |
13:08 |
-708.02 |
-665.30 |
-216.15 |
13:07 |
-708.02 |
-665.30 |
-223.69 |
13:06 |
-714.23 |
-733.23 |
-260.83 |
13:05 |
-714.23 |
-731.41 |
-262.17 |
13:04 |
-714.23 |
-739.78 |
-252.81 |
13:03 |
-773.62 |
-734.42 |
-272.72 |
13:02 |
-773.62 |
-701.95 |
-265.36 |
13:01 |
-773.62 |
-689.23 |
-272.89 |
11:30 |
-773.62 |
-635.23 |
-265.93 |
11:29 |
-776.47 |
-635.23 |
-271.65 |
11:28 |
-776.47 |
-662.58 |
-269.31 |
11:27 |
-810.70 |
-679.37 |
-278.04 |
11:26 |
-810.70 |
-693.14 |
-273.68 |
11:25 |
-857.06 |
-693.14 |
-275.19 |
11:24 |
-857.06 |
-693.14 |
-276.20 |
11:23 |
-857.06 |
-711.11 |
-275.70 |
11:22 |
-901.06 |
-723.16 |
-269.16 |
11:21 |
-901.06 |
-735.23 |
-280.89 |
11:20 |
-901.06 |
-735.23 |
-297.30 |
11:19 |
-879.96 |
-709.30 |
-289.44 |
11:18 |
-879.96 |
-709.30 |
-285.59 |
11:17 |
-879.96 |
-716.17 |
-279.23 |
11:16 |
-833.75 |
-744.30 |
-282.58 |
11:15 |
-833.75 |
-737.94 |
-269.34 |
11:14 |
-833.75 |
-737.94 |
-290.63 |
11:13 |
-833.75 |
-711.99 |
-313.57 |
11:12 |
-833.75 |
-717.32 |
-311.89 |
11:11 |
-833.75 |
-692.16 |
-291.60 |
11:10 |
-833.75 |
-650.36 |
-284.39 |
11:09 |
-872.92 |
-650.69 |
-272.30 |
11:08 |
-925.20 |
-687.30 |
-284.23 |
11:07 |
-925.20 |
-698.70 |
-268.97 |
11:06 |
-925.20 |
-706.58 |
-251.71 |
11:05 |
-925.20 |
-692.00 |
-245.85 |
11:04 |
-925.20 |
-655.45 |
-216.67 |
11:03 |
-925.20 |
-597.03 |
-211.13 |
11:02 |
-891.47 |
-646.91 |
-216.16 |
11:01 |
-891.47 |
-694.37 |
-240.82 |
11:00 |
-850.93 |
-694.37 |
-237.98 |
10:59 |
-850.93 |
-700.25 |
-228.10 |
10:58 |
-850.93 |
-675.61 |
-230.12 |
10:57 |
-850.93 |
-683.32 |
-221.74 |
10:56 |
-820.09 |
-646.09 |
-216.04 |
10:55 |
-752.97 |
-635.86 |
-217.55 |
10:54 |
-752.97 |
-633.34 |
-237.88 |
10:53 |
-786.55 |
-638.38 |
-248.12 |
10:52 |
-752.95 |
-609.83 |
-250.30 |
10:51 |
-713.57 |
-552.17 |
-259.90 |
10:50 |
-749.12 |
-555.54 |
-256.21 |
10:49 |
-791.85 |
-532.50 |
-252.35 |
10:48 |
-714.28 |
-554.22 |
-250.85 |
10:47 |
-888.31 |
-591.71 |
-342.44 |
10:46 |
-888.31 |
-609.36 |
-391.02 |
10:45 |
-888.31 |
-609.36 |
-381.63 |
10:44 |
-888.31 |
-601.31 |
-371.73 |
10:43 |
-888.31 |
-558.22 |
-365.53 |
10:42 |
-888.31 |
-555.87 |
-372.25 |
10:41 |
-888.31 |
-532.39 |
-355.48 |
10:40 |
-888.31 |
-532.39 |
-353.47 |
10:39 |
-835.12 |
-453.55 |
-344.41 |
10:38 |
-800.87 |
-430.73 |
-329.81 |
10:37 |
-800.87 |
-447.86 |
-325.95 |
10:36 |
-800.87 |
-413.75 |
-294.25 |
10:35 |
-767.23 |
-459.13 |
-327.55 |
10:34 |
-799.23 |
-462.88 |
-330.42 |
10:33 |
-874.56 |
-527.63 |
-348.76 |
10:32 |
-953.82 |
-675.35 |
-373.38 |
10:31 |
-917.89 |
-684.71 |
-372.22 |
10:30 |
-917.89 |
-665.02 |
-375.90 |
10:29 |
-917.89 |
-545.68 |
-335.07 |
10:28 |
-876.02 |
-486.25 |
-304.95 |
10:27 |
-820.31 |
-431.96 |
-296.07 |
10:26 |
-900.30 |
-485.90 |
-312.01 |
10:25 |
-944.77 |
-661.93 |
-396.48 |
10:24 |
-944.77 |
-647.22 |
-367.55 |
10:23 |
-944.77 |
-595.85 |
-342.12 |
10:22 |
-944.77 |
-568.39 |
-342.63 |
10:21 |
-990.16 |
-535.42 |
-325.39 |
10:20 |
-990.16 |
-556.51 |
-337.62 |
10:19 |
-990.16 |
-592.17 |
-371.76 |
10:18 |
-1029.43 |
-603.53 |
-357.27 |
10:17 |
-1029.43 |
-536.81 |
-340.72 |
10:16 |
-1029.43 |
-605.83 |
-336.54 |
10:15 |
-1029.43 |
-603.85 |
-348.27 |
10:14 |
-1029.43 |
-650.27 |
-401.88 |
10:13 |
-1029.43 |
-646.78 |
-411.72 |
10:12 |
-908.19 |
-737.65 |
-394.53 |
10:11 |
-944.21 |
-800.37 |
-396.87 |
10:10 |
-944.21 |
-809.54 |
-397.71 |
10:09 |
-1023.24 |
-821.22 |
-413.67 |
10:08 |
-1023.24 |
-807.62 |
-428.11 |
10:07 |
-1023.24 |
-888.19 |
-466.10 |
10:06 |
-1023.24 |
-935.55 |
-468.92 |
10:05 |
-1023.24 |
-922.64 |
-473.06 |
10:04 |
-1023.24 |
-922.64 |
-504.50 |
10:03 |
-985.06 |
-921.32 |
-492.43 |
10:02 |
-902.44 |
-969.87 |
-489.79 |
10:01 |
-825.68 |
-958.77 |
-501.33 |
10:00 |
-701.24 |
-737.54 |
-432.87 |
09:59 |
-701.24 |
-693.91 |
-416.36 |
09:58 |
-701.24 |
-708.96 |
-412.57 |
09:57 |
-701.24 |
-660.37 |
-398.19 |
09:56 |
-701.24 |
-621.04 |
-384.82 |
09:55 |
-634.79 |
-581.79 |
-350.57 |
09:54 |
-634.79 |
-575.83 |
-328.72 |
09:53 |
-634.79 |
-555.80 |
-344.97 |
09:52 |
-634.79 |
-563.90 |
-367.94 |
09:51 |
-573.29 |
-484.94 |
-392.11 |
09:50 |
-540.05 |
-439.97 |
-361.66 |
09:49 |
-540.05 |
-380.62 |
-342.94 |
09:48 |
-540.05 |
-379.80 |
-354.25 |
09:47 |
-540.05 |
-354.79 |
-352.11 |
09:46 |
-540.05 |
-385.40 |
-377.93 |
09:45 |
-540.05 |
-385.40 |
-370.03 |
09:44 |
-573.10 |
-340.82 |
-341.32 |
09:43 |
-573.10 |
-287.03 |
-332.91 |
09:42 |
-507.11 |
-330.79 |
-309.31 |
09:41 |
-507.11 |
-347.65 |
-257.03 |
09:40 |
-168.30 |
-134.01 |
-156.70 |
09:39 |
-202.72 |
-134.03 |
-109.75 |
09:38 |
-235.78 |
-96.38 |
-107.78 |
09:37 |
-235.78 |
-87.30 |
-87.64 |
09:36 |
-129.03 |
-89.31 |
-79.08 |
09:35 |
163.40 |
-11.22 |
-29.24 |
09:34 |
194.77 |
-21.90 |
-7.82 |
09:33 |
194.77 |
35.57 |
-33.12 |
09:32 |
15.39 |
-20.32 |
-55.23 |
09:31 |
15.39 |
40.88 |
-10.90 |
09:30 |
0.00 |
-23.74 |
-3.49 |
|
大单资金:-2056.57万元 |
成交额占比:-6.83% |
中单资金:-2306.28万元 |
成交额占比:-7.66% |
小单资金:-720.36万元 |
成交额占比:-2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
16.80 |
0.06% |
-1674.78 |
-3451.76 |
-773.62 |
-4.33% |
-635.23 |
-3.55% |
-265.93 |
-1.49% |
20240510 |
16.79 |
1.21% |
2987.06 |
1812.06 |
1497.38 |
4.24% |
-597.34 |
-1.69% |
2087.02 |
5.92% |
20240509 |
16.59 |
2.92% |
5531.72 |
-3735.29 |
984.27 |
3.09% |
3577.68 |
11.24% |
969.77 |
3.05% |
20240508 |
16.12 |
-3.24% |
-11583.53 |
-7283.90 |
-3550.76 |
-9.77% |
-3022.90 |
-8.32% |
-5009.87 |
-13.78% |
20240507 |
16.66 |
2.65% |
738.71 |
-6584.46 |
-1609.03 |
-3.14% |
19.23 |
0.04% |
2328.51 |
4.54% |
20240506 |
16.23 |
4.57% |
8401.01 |
-7163.40 |
4490.20 |
10.57% |
1871.74 |
4.41% |
2039.07 |
4.80% |
20240430 |
15.52 |
-1.52% |
-7594.21 |
-13999.64 |
-4049.97 |
-15.17% |
-2378.95 |
-8.91% |
-1165.29 |
-4.37% |
20240429 |
15.76 |
0.45% |
-2483.72 |
-14983.41 |
-2564.34 |
-4.86% |
-2211.92 |
-4.19% |
2292.54 |
4.34% |
20240426 |
15.69 |
-4.56% |
-1352.77 |
-12503.60 |
-2851.32 |
-3.91% |
-1792.10 |
-2.46% |
3290.65 |
4.52% |
20240425 |
16.44 |
-1.85% |
-7108.96 |
-11727.16 |
-2187.97 |
-7.17% |
-4061.25 |
-13.31% |
-859.74 |
-2.82% |
20240424 |
16.75 |
0.78% |
-1804.77 |
-11506.37 |
-2346.04 |
-6.97% |
-1443.90 |
-4.29% |
1985.17 |
5.90% |
20240423 |
16.62 |
-5.08% |
-13521.08 |
-4871.27 |
-5033.74 |
-9.30% |
-6255.66 |
-11.56% |
-2231.68 |
-4.12% |
20240422 |
17.51 |
1.33% |
-1376.09 |
-2775.62 |
-84.53 |
-0.15% |
-193.11 |
-0.34% |
-1098.45 |
-1.95% |
20240419 |
17.28 |
2.49% |
1927.13 |
6.12 |
-2074.88 |
-2.55% |
3032.96 |
3.73% |
969.05 |
1.19% |
20240418 |
16.86 |
-1.58% |
-9041.88 |
-52.54 |
-1967.18 |
-3.04% |
-4644.20 |
-7.17% |
-2430.50 |
-3.75% |
20240417 |
17.13 |
5.68% |
7545.06 |
973.71 |
4289.06 |
5.08% |
2696.06 |
3.19% |
559.94 |
0.66% |
20240416 |
16.21 |
-0.25% |
-11101.31 |
-4681.35 |
-2938.09 |
-3.65% |
-5477.09 |
-6.81% |
-2686.13 |
-3.34% |
20240415 |
16.25 |
5.52% |
9193.33 |
-938.51 |
2697.21 |
4.51% |
2072.10 |
3.46% |
4424.02 |
7.39% |
20240412 |
15.40 |
-2.78% |
-6125.26 |
-9553.01 |
-2133.54 |
-7.39% |
-2324.49 |
-8.05% |
-1667.23 |
-5.77% |
20240411 |
15.84 |
-1.19% |
-2371.39 |
-6311.17 |
-940.93 |
-3.98% |
-1606.85 |
-6.80% |
176.39 |
0.75% |
20240410 |
16.03 |
-1.23% |
-4363.95 |
-1285.57 |
-1366.00 |
-5.48% |
-1687.94 |
-6.78% |
-1310.01 |
-5.26% |
20240409 |
16.23 |
2.79% |
3574.78 |
1534.85 |
804.75 |
2.42% |
1449.64 |
4.37% |
1320.39 |
3.98% |
20240408 |
15.79 |
-3.66% |
-13114.73 |
1202.13 |
-5917.29 |
-14.31% |
-4807.88 |
-11.63% |
-2389.56 |
-5.78% |
20240403 |
16.39 |
1.17% |
4307.43 |
8492.28 |
1108.30 |
2.39% |
-695.65 |
-1.50% |
3894.78 |
8.39% |
20240402 |
16.20 |
2.86% |
8877.10 |
2870.11 |
4084.67 |
5.79% |
1736.75 |
2.46% |
3055.68 |
4.34% |
20240401 |
15.75 |
2.34% |
9938.65 |
-2232.38 |
1454.42 |
3.65% |
3068.00 |
7.69% |
5416.23 |
13.58% |
20240329 |
15.39 |
2.06% |
2189.60 |
-567.57 |
472.03 |
2.02% |
1044.30 |
4.47% |
673.27 |
2.88% |
20240328 |
15.08 |
0.87% |
1566.33 |
-626.04 |
1372.86 |
5.33% |
241.23 |
0.94% |
-47.76 |
-0.19% |
20240327 |
14.95 |
-4.78% |
-12920.53 |
-4434.09 |
-4513.87 |
-12.76% |
-5033.21 |
-14.23% |
-3373.45 |
-9.53% |
20240326 |
15.70 |
1.62% |
-57.92 |
-752.92 |
-1017.82 |
-2.43% |
1456.92 |
3.48% |
-497.02 |
-1.19% |
002080中材科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002080中材科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002080中材科技 小单资金流向:成交单小于1万股或5万元。
如何看中材科技[002080]资金流向的流入和流出呢?什么是中材科技[002080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中材科技[002080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中材科技[002080]资金流向的计算方法不同,所以数据会有不一致的情况。
|