002075沙钢股份 今日实时资金流向 |
15:00 |
2656.61 |
1734.24 |
0.00 |
14:59 |
2656.61 |
1747.98 |
0.00 |
14:58 |
2656.61 |
1747.98 |
0.00 |
14:57 |
2656.61 |
1742.36 |
0.00 |
14:56 |
2846.88 |
1747.80 |
0.00 |
14:55 |
2846.88 |
1733.44 |
0.00 |
14:54 |
2846.88 |
1697.47 |
0.00 |
14:53 |
2719.25 |
1669.32 |
0.00 |
14:52 |
2719.25 |
1669.31 |
0.00 |
14:51 |
2669.29 |
1660.67 |
0.00 |
14:50 |
2669.29 |
1635.34 |
0.00 |
14:49 |
2669.29 |
1592.48 |
0.00 |
14:48 |
2669.29 |
1580.90 |
0.00 |
14:47 |
2669.29 |
1711.59 |
0.00 |
14:46 |
2669.29 |
1711.59 |
0.00 |
14:45 |
2669.29 |
1742.22 |
0.00 |
14:44 |
2569.42 |
1731.30 |
0.00 |
14:43 |
2569.42 |
1731.28 |
0.00 |
14:42 |
2569.42 |
1720.82 |
0.00 |
14:41 |
2569.42 |
1730.52 |
0.00 |
14:40 |
2569.42 |
1730.52 |
0.00 |
14:39 |
2569.42 |
1653.39 |
0.00 |
14:38 |
2569.42 |
1629.34 |
0.00 |
14:37 |
2569.42 |
1646.79 |
0.00 |
14:36 |
2609.98 |
1641.17 |
0.00 |
14:35 |
2738.46 |
1640.37 |
0.00 |
14:34 |
2738.46 |
1654.31 |
0.00 |
14:33 |
2738.46 |
1699.73 |
0.00 |
14:32 |
2738.46 |
1678.24 |
0.00 |
14:31 |
2697.23 |
1711.97 |
0.00 |
14:30 |
2605.23 |
1700.06 |
0.00 |
14:29 |
2635.83 |
1717.37 |
0.00 |
14:28 |
2842.06 |
1684.59 |
0.00 |
14:27 |
2955.87 |
1690.85 |
0.00 |
14:26 |
2955.87 |
1764.11 |
0.00 |
14:25 |
3068.87 |
1752.79 |
0.00 |
14:24 |
3126.44 |
1722.43 |
0.00 |
14:23 |
3203.09 |
1724.81 |
0.00 |
14:22 |
3195.73 |
1709.26 |
0.00 |
14:21 |
3110.80 |
1667.06 |
0.00 |
14:20 |
2638.18 |
1173.19 |
0.00 |
14:19 |
2579.80 |
919.73 |
0.00 |
14:18 |
2579.80 |
947.87 |
0.00 |
14:17 |
2579.80 |
915.84 |
0.00 |
14:16 |
2579.80 |
895.59 |
0.00 |
14:15 |
2433.36 |
880.27 |
0.00 |
14:14 |
2433.36 |
877.16 |
0.00 |
14:13 |
2108.65 |
551.41 |
0.00 |
14:12 |
2108.65 |
524.37 |
0.00 |
14:11 |
2108.65 |
524.37 |
0.00 |
14:10 |
2108.65 |
524.37 |
0.00 |
14:09 |
2108.65 |
553.02 |
0.00 |
14:08 |
2108.65 |
553.02 |
0.00 |
14:07 |
2164.65 |
535.85 |
0.00 |
14:06 |
2164.65 |
541.45 |
0.00 |
14:05 |
2164.65 |
570.46 |
0.00 |
14:04 |
2164.65 |
576.06 |
0.00 |
14:03 |
2164.65 |
482.97 |
0.00 |
14:02 |
2164.65 |
477.80 |
0.00 |
14:01 |
2164.65 |
509.41 |
0.00 |
14:00 |
2164.65 |
523.27 |
0.00 |
13:59 |
1950.96 |
523.27 |
0.00 |
13:58 |
1950.96 |
528.85 |
0.00 |
13:57 |
1894.50 |
534.55 |
0.00 |
13:56 |
1894.50 |
534.55 |
0.00 |
13:55 |
1805.06 |
517.11 |
0.00 |
13:54 |
1805.06 |
517.11 |
0.00 |
13:53 |
1805.06 |
517.11 |
0.00 |
13:52 |
1805.06 |
536.73 |
0.00 |
13:51 |
1805.06 |
542.32 |
0.00 |
13:50 |
1805.06 |
542.32 |
0.00 |
13:49 |
1805.06 |
548.05 |
0.00 |
13:48 |
1693.06 |
538.74 |
0.00 |
13:47 |
1693.06 |
511.18 |
0.00 |
13:46 |
1756.45 |
502.90 |
0.00 |
13:45 |
1624.50 |
378.33 |
0.00 |
13:44 |
1624.50 |
378.33 |
0.00 |
13:43 |
1591.02 |
379.89 |
0.00 |
13:42 |
1557.54 |
312.04 |
0.00 |
13:41 |
1557.54 |
325.98 |
0.00 |
13:40 |
1557.54 |
338.07 |
0.00 |
13:39 |
1557.54 |
342.37 |
0.00 |
13:38 |
1557.54 |
342.37 |
0.00 |
13:37 |
1557.54 |
383.71 |
0.00 |
13:36 |
1557.54 |
378.68 |
0.00 |
13:35 |
1557.54 |
395.42 |
0.00 |
13:34 |
1557.54 |
400.98 |
0.00 |
13:33 |
1557.54 |
411.52 |
0.00 |
13:32 |
1557.54 |
417.49 |
0.00 |
13:31 |
1557.54 |
432.78 |
0.00 |
13:30 |
1557.54 |
459.51 |
0.00 |
13:29 |
1557.54 |
504.93 |
0.00 |
13:28 |
1557.54 |
493.08 |
0.00 |
13:27 |
1557.54 |
513.72 |
0.00 |
13:26 |
1557.54 |
504.78 |
0.00 |
13:25 |
1557.54 |
504.78 |
0.00 |
13:24 |
1557.54 |
510.36 |
0.00 |
13:23 |
1557.54 |
500.18 |
0.00 |
13:22 |
1557.54 |
494.59 |
0.00 |
13:21 |
1557.54 |
494.59 |
0.00 |
13:20 |
1557.54 |
494.59 |
0.00 |
13:19 |
1557.54 |
494.59 |
0.00 |
13:18 |
1557.54 |
495.14 |
0.00 |
13:17 |
1518.54 |
495.14 |
0.00 |
13:16 |
1518.54 |
495.30 |
0.00 |
13:15 |
1471.61 |
528.51 |
0.00 |
13:14 |
1471.61 |
536.08 |
0.00 |
13:13 |
1471.61 |
541.65 |
0.00 |
13:12 |
1471.61 |
569.55 |
0.00 |
13:11 |
1471.61 |
569.55 |
0.00 |
13:10 |
1471.61 |
583.95 |
0.00 |
13:09 |
1471.61 |
577.79 |
0.00 |
13:08 |
1471.61 |
605.13 |
0.00 |
13:07 |
1471.61 |
605.13 |
0.00 |
13:06 |
1471.61 |
621.28 |
0.00 |
13:05 |
1471.61 |
621.28 |
0.00 |
13:04 |
1419.40 |
538.52 |
0.00 |
13:03 |
1419.40 |
538.52 |
0.00 |
13:02 |
1419.40 |
566.42 |
0.00 |
13:01 |
1457.40 |
503.46 |
0.00 |
11:30 |
1457.40 |
530.79 |
0.00 |
11:29 |
1457.40 |
517.47 |
0.00 |
11:28 |
1457.40 |
517.80 |
0.00 |
11:27 |
1457.40 |
517.00 |
0.00 |
11:26 |
1457.40 |
522.30 |
0.00 |
11:25 |
1502.04 |
522.30 |
0.00 |
11:24 |
1502.04 |
507.32 |
0.00 |
11:23 |
1502.04 |
512.41 |
0.00 |
11:22 |
1502.04 |
523.48 |
0.00 |
11:21 |
1502.04 |
528.51 |
0.00 |
11:20 |
1502.04 |
494.97 |
0.00 |
11:19 |
1458.85 |
489.27 |
0.00 |
11:18 |
1458.85 |
494.89 |
0.00 |
11:17 |
1392.73 |
494.89 |
0.00 |
11:16 |
1392.73 |
500.46 |
0.00 |
11:15 |
1392.73 |
484.09 |
0.00 |
11:14 |
1392.73 |
484.09 |
0.00 |
11:13 |
1362.71 |
484.09 |
0.00 |
11:12 |
1362.71 |
604.47 |
0.00 |
11:11 |
1362.71 |
601.67 |
0.00 |
11:10 |
1362.71 |
596.09 |
0.00 |
11:09 |
1362.71 |
601.49 |
0.00 |
11:08 |
1362.71 |
607.67 |
0.00 |
11:07 |
1362.71 |
620.93 |
0.00 |
11:06 |
1362.71 |
627.23 |
0.00 |
11:05 |
1332.69 |
627.23 |
0.00 |
11:04 |
1332.69 |
652.39 |
0.00 |
11:03 |
1366.17 |
696.70 |
0.00 |
11:02 |
1308.02 |
696.70 |
0.00 |
11:01 |
1308.02 |
729.06 |
0.00 |
11:00 |
1308.02 |
729.06 |
0.00 |
10:59 |
1262.63 |
712.38 |
0.00 |
10:58 |
1262.63 |
738.27 |
0.00 |
10:57 |
1262.63 |
738.27 |
0.00 |
10:56 |
1262.63 |
760.20 |
0.00 |
10:55 |
1262.63 |
760.20 |
0.00 |
10:54 |
1220.45 |
727.49 |
0.00 |
10:53 |
1220.45 |
743.64 |
0.00 |
10:52 |
1220.45 |
725.11 |
0.00 |
10:51 |
1220.45 |
737.65 |
0.00 |
10:50 |
1220.45 |
722.41 |
0.00 |
10:49 |
1276.15 |
740.01 |
0.00 |
10:48 |
1276.15 |
696.54 |
0.00 |
10:47 |
1276.15 |
723.94 |
0.00 |
10:46 |
1276.15 |
737.92 |
0.00 |
10:45 |
1276.15 |
744.55 |
0.00 |
10:44 |
1323.48 |
727.21 |
0.00 |
10:43 |
1323.48 |
671.28 |
0.00 |
10:42 |
1323.48 |
658.30 |
0.00 |
10:41 |
1323.48 |
629.45 |
0.00 |
10:40 |
1323.48 |
629.45 |
0.00 |
10:39 |
1390.32 |
682.34 |
0.00 |
10:38 |
1473.87 |
648.86 |
0.00 |
10:37 |
1473.87 |
656.38 |
0.00 |
10:36 |
1608.13 |
682.88 |
0.00 |
10:35 |
1705.67 |
682.48 |
0.00 |
10:34 |
1761.67 |
707.32 |
0.00 |
10:33 |
1761.67 |
719.31 |
0.00 |
10:32 |
1761.67 |
671.73 |
0.00 |
10:31 |
1761.67 |
587.01 |
0.00 |
10:30 |
1761.67 |
537.48 |
0.00 |
10:29 |
1727.01 |
537.48 |
0.00 |
10:28 |
1727.01 |
557.45 |
0.00 |
10:27 |
1782.81 |
557.45 |
0.00 |
10:26 |
1824.66 |
549.13 |
0.00 |
10:25 |
1824.66 |
574.67 |
0.00 |
10:24 |
1824.66 |
610.89 |
0.00 |
10:23 |
1824.66 |
693.32 |
0.00 |
10:22 |
1792.57 |
724.09 |
0.00 |
10:21 |
1792.57 |
729.53 |
0.00 |
10:20 |
1792.57 |
711.21 |
0.00 |
10:19 |
1792.57 |
739.65 |
0.00 |
10:18 |
1767.94 |
731.33 |
0.00 |
10:17 |
1711.74 |
751.24 |
0.00 |
10:16 |
1744.68 |
871.90 |
0.00 |
10:15 |
1694.68 |
872.88 |
0.00 |
10:14 |
1753.23 |
821.45 |
0.00 |
10:13 |
1704.61 |
827.74 |
0.00 |
10:12 |
1499.54 |
735.70 |
0.00 |
10:11 |
1499.54 |
718.84 |
0.00 |
10:10 |
1499.54 |
730.17 |
0.00 |
10:09 |
1388.24 |
667.84 |
0.00 |
10:08 |
1339.99 |
689.94 |
0.00 |
10:07 |
1218.20 |
732.74 |
0.00 |
10:06 |
1150.88 |
779.06 |
0.00 |
10:05 |
1163.98 |
675.05 |
0.00 |
10:04 |
1130.32 |
607.67 |
0.00 |
10:03 |
600.40 |
250.01 |
0.00 |
10:02 |
453.24 |
206.65 |
0.00 |
10:01 |
297.56 |
207.60 |
0.00 |
10:00 |
297.56 |
207.60 |
0.00 |
09:59 |
329.25 |
208.49 |
0.00 |
09:58 |
329.25 |
225.78 |
0.00 |
09:57 |
108.79 |
185.18 |
0.00 |
09:56 |
108.79 |
212.93 |
0.00 |
09:55 |
108.79 |
202.20 |
0.00 |
09:54 |
108.79 |
215.63 |
0.00 |
09:53 |
142.03 |
-9.83 |
0.00 |
09:52 |
142.03 |
-26.51 |
0.00 |
09:51 |
142.03 |
24.02 |
0.00 |
09:50 |
142.03 |
62.97 |
0.00 |
09:49 |
176.94 |
54.86 |
0.00 |
09:48 |
176.94 |
54.86 |
0.00 |
09:47 |
231.06 |
30.49 |
0.00 |
09:46 |
231.06 |
54.30 |
0.00 |
09:45 |
231.06 |
78.41 |
0.00 |
09:44 |
231.06 |
119.88 |
0.00 |
09:43 |
231.06 |
127.69 |
0.00 |
09:42 |
248.80 |
116.57 |
0.00 |
09:41 |
210.76 |
10.29 |
0.00 |
09:40 |
91.49 |
-23.83 |
0.00 |
09:39 |
91.49 |
28.25 |
0.00 |
09:38 |
91.49 |
44.87 |
0.00 |
09:37 |
91.49 |
-19.52 |
0.00 |
09:36 |
19.22 |
-135.00 |
0.00 |
09:35 |
19.22 |
-126.57 |
0.00 |
09:34 |
19.22 |
-141.43 |
0.00 |
09:33 |
19.22 |
-104.01 |
0.00 |
09:32 |
0.00 |
-70.79 |
0.00 |
09:31 |
0.00 |
-46.87 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2656.61万元 |
成交额占比:10.83% |
中单资金:1734.24万元 |
成交额占比:7.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
5.61 |
2.19% |
5272.46 |
-5333.08 |
2656.61 |
10.83% |
1734.24 |
7.07% |
881.61 |
3.59% |
20250626 |
5.49 |
-1.61% |
-6673.47 |
-8036.31 |
-3971.10 |
-20.75% |
-1722.82 |
-9.00% |
-979.55 |
-5.12% |
20250625 |
5.58 |
0.72% |
111.00 |
-6669.85 |
-2478.28 |
-14.74% |
1020.64 |
6.07% |
1568.64 |
9.33% |
20250624 |
5.54 |
1.65% |
69.85 |
-7008.31 |
-1431.84 |
-8.17% |
941.34 |
5.37% |
560.35 |
3.20% |
20250623 |
5.45 |
0.55% |
-608.53 |
-9579.61 |
-108.47 |
-1.13% |
-110.03 |
-1.15% |
-390.03 |
-4.07% |
20250620 |
5.42 |
0.18% |
491.61 |
-11390.43 |
-46.62 |
-0.51% |
-18.39 |
-0.20% |
556.62 |
6.03% |
20250619 |
5.41 |
-2.87% |
-2337.77 |
-17537.36 |
-2604.64 |
-13.81% |
159.58 |
0.85% |
107.29 |
0.57% |
20250618 |
5.57 |
-0.54% |
-1436.47 |
-16905.13 |
-2816.74 |
-18.15% |
354.25 |
2.28% |
1026.02 |
6.61% |
20250617 |
5.62 |
-0.88% |
-2888.03 |
-14050.99 |
-4003.14 |
-29.06% |
596.05 |
4.33% |
519.06 |
3.77% |
20250616 |
5.67 |
-0.18% |
-1623.77 |
-15246.87 |
-1919.29 |
-18.34% |
-45.83 |
-0.44% |
341.35 |
3.26% |
20250613 |
5.68 |
-2.07% |
-8033.88 |
-10339.83 |
-6193.55 |
-29.98% |
-1499.67 |
-7.26% |
-340.66 |
-1.65% |
20250612 |
5.80 |
-0.85% |
-4336.88 |
-7690.80 |
-1972.41 |
-13.05% |
-1127.66 |
-7.46% |
-1236.81 |
-8.18% |
20250611 |
5.85 |
0.52% |
260.47 |
-8797.39 |
37.40 |
0.24% |
155.91 |
1.02% |
67.16 |
0.44% |
20250610 |
5.82 |
-1.69% |
-6250.35 |
-7068.78 |
-5199.02 |
-24.73% |
-602.23 |
-2.86% |
-449.10 |
-2.14% |
20250609 |
5.92 |
2.60% |
9735.95 |
-4099.83 |
2987.75 |
9.80% |
3719.29 |
12.20% |
3028.91 |
9.94% |
20250606 |
5.77 |
-0.35% |
-3632.56 |
-7671.89 |
-3544.52 |
-21.33% |
237.22 |
1.43% |
-325.26 |
-1.96% |
20250605 |
5.79 |
-1.36% |
-4657.59 |
-3809.61 |
-3079.00 |
-18.51% |
-494.31 |
-2.97% |
-1084.28 |
-6.52% |
20250604 |
5.87 |
1.73% |
1124.39 |
-5873.07 |
1766.01 |
9.17% |
173.93 |
0.90% |
-815.55 |
-4.24% |
20250603 |
5.77 |
-1.37% |
-4337.77 |
-8898.04 |
-2230.07 |
-11.66% |
-1808.93 |
-9.46% |
-298.77 |
-1.56% |
20250530 |
5.85 |
-0.17% |
-1542.62 |
-9377.37 |
-584.31 |
-4.02% |
128.54 |
0.88% |
-1086.85 |
-7.48% |
20250529 |
5.86 |
0.69% |
758.84 |
-13094.72 |
317.76 |
2.07% |
267.66 |
1.75% |
173.42 |
1.13% |
20250528 |
5.82 |
-0.85% |
-6043.13 |
-16310.05 |
-5142.46 |
-24.26% |
-316.73 |
-1.49% |
-583.94 |
-2.75% |
20250527 |
5.87 |
-1.01% |
-2895.74 |
-17064.09 |
-1258.96 |
-8.15% |
-524.50 |
-3.40% |
-1112.28 |
-7.20% |
20250526 |
5.93 |
-0.67% |
-2758.97 |
-18150.88 |
-2709.40 |
-13.84% |
25.12 |
0.13% |
-74.69 |
-0.38% |
20250523 |
5.97 |
-1.81% |
-7277.02 |
-3370.94 |
-4301.66 |
-17.70% |
-1827.31 |
-7.52% |
-1148.05 |
-4.72% |
20250522 |
6.08 |
0.16% |
-2615.21 |
127.73 |
-2897.57 |
-7.90% |
970.44 |
2.64% |
-688.08 |
-1.88% |
20250521 |
6.07 |
-3.19% |
-6888.76 |
285.29 |
-5896.50 |
-16.19% |
-975.63 |
-2.68% |
-16.63 |
-0.05% |
20250520 |
6.27 |
0.16% |
-1282.97 |
5599.26 |
-2345.75 |
-6.75% |
503.92 |
1.45% |
558.86 |
1.61% |
20250519 |
6.26 |
6.83% |
19087.82 |
6383.15 |
12070.54 |
18.49% |
5713.24 |
8.75% |
1304.04 |
2.00% |
20250516 |
5.86 |
-0.17% |
-2699.57 |
-6975.11 |
-802.99 |
-5.11% |
-1987.61 |
-12.65% |
91.03 |
0.58% |
002075沙钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002075沙钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002075沙钢股份 小单资金流向:成交单小于1万股或5万元。
如何看沙钢股份[002075]资金流向的流入和流出呢?什么是沙钢股份[002075]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙钢股份[002075]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沙钢股份[002075]资金流向的计算方法不同,所以数据会有不一致的情况。
|