002044美年健康 今日实时资金流向 |
15:00 |
-7013.01 |
-3027.42 |
-460.15 |
14:59 |
-6717.30 |
-3025.95 |
-319.72 |
14:58 |
-6717.30 |
-3025.95 |
-319.72 |
14:57 |
-6717.30 |
-3034.14 |
-319.62 |
14:56 |
-6815.10 |
-3057.53 |
-315.12 |
14:55 |
-6862.79 |
-3058.08 |
-293.87 |
14:54 |
-6546.70 |
-3026.18 |
-276.12 |
14:53 |
-6546.70 |
-3028.43 |
-250.34 |
14:52 |
-6546.70 |
-3067.10 |
-225.57 |
14:51 |
-6546.70 |
-3096.73 |
-222.99 |
14:50 |
-6546.70 |
-3128.67 |
-204.95 |
14:49 |
-6546.70 |
-3181.09 |
-243.40 |
14:48 |
-6546.70 |
-3202.66 |
-234.62 |
14:47 |
-6546.70 |
-3231.41 |
-261.11 |
14:46 |
-6546.70 |
-3238.72 |
-258.04 |
14:45 |
-6212.76 |
-3234.69 |
-230.47 |
14:44 |
-6264.26 |
-3237.74 |
-249.32 |
14:43 |
-6264.26 |
-3255.50 |
-221.49 |
14:42 |
-6264.26 |
-3242.33 |
-249.63 |
14:41 |
-6264.26 |
-3254.44 |
-259.24 |
14:40 |
-6288.07 |
-3310.16 |
-276.98 |
14:39 |
-6288.07 |
-3296.90 |
-278.60 |
14:38 |
-6288.07 |
-3302.05 |
-263.42 |
14:37 |
-6288.07 |
-3338.46 |
-273.01 |
14:36 |
-6329.27 |
-3312.76 |
-271.13 |
14:35 |
-6424.55 |
-3326.62 |
-271.51 |
14:34 |
-6477.75 |
-3312.85 |
-288.10 |
14:33 |
-6477.75 |
-3312.85 |
-281.13 |
14:32 |
-6477.75 |
-3225.97 |
-193.72 |
14:31 |
-6439.61 |
-3204.91 |
-180.88 |
14:30 |
-6439.61 |
-3224.48 |
-169.24 |
14:29 |
-6400.52 |
-3289.49 |
-175.11 |
14:28 |
-6370.30 |
-3328.40 |
-200.93 |
14:27 |
-6370.30 |
-3332.30 |
-205.27 |
14:26 |
-6370.30 |
-3392.79 |
-211.72 |
14:25 |
-6370.30 |
-3396.25 |
-186.26 |
14:24 |
-6370.30 |
-3412.92 |
-194.69 |
14:23 |
-6370.30 |
-3427.57 |
-186.52 |
14:22 |
-6370.30 |
-3435.12 |
-183.83 |
14:21 |
-6370.30 |
-3414.09 |
-151.83 |
14:20 |
-6188.19 |
-3241.28 |
-65.30 |
14:19 |
-6188.19 |
-3226.89 |
-54.17 |
14:18 |
-6188.19 |
-3246.20 |
-31.83 |
14:17 |
-6188.19 |
-3246.43 |
-38.54 |
14:16 |
-6188.19 |
-3252.05 |
-43.40 |
14:15 |
-6188.19 |
-3252.05 |
-42.39 |
14:14 |
-6188.19 |
-3257.97 |
-34.90 |
14:13 |
-6188.19 |
-3264.25 |
-37.64 |
14:12 |
-6188.19 |
-3251.40 |
-43.99 |
14:11 |
-6188.19 |
-3259.83 |
-44.62 |
14:10 |
-6188.19 |
-3245.10 |
-49.27 |
14:09 |
-6188.19 |
-3252.77 |
-53.72 |
14:08 |
-6188.19 |
-3278.48 |
-55.69 |
14:07 |
-6188.19 |
-3313.23 |
-53.98 |
14:06 |
-6253.99 |
-3244.43 |
-65.37 |
14:05 |
-6253.99 |
-3249.57 |
-82.51 |
14:04 |
-6253.99 |
-3245.38 |
-101.03 |
14:03 |
-6253.99 |
-3245.49 |
-112.55 |
14:02 |
-6253.99 |
-3238.51 |
-131.89 |
14:01 |
-6408.19 |
-3231.82 |
-155.45 |
14:00 |
-6408.19 |
-3226.54 |
-153.73 |
13:59 |
-6408.19 |
-3216.23 |
-159.77 |
13:58 |
-6408.19 |
-3210.79 |
-160.83 |
13:57 |
-6408.19 |
-3204.38 |
-162.44 |
13:56 |
-6408.19 |
-3199.25 |
-165.74 |
13:55 |
-6408.19 |
-3205.90 |
-165.81 |
13:54 |
-6408.19 |
-3211.04 |
-167.07 |
13:53 |
-6408.19 |
-3195.19 |
-168.99 |
13:52 |
-6408.19 |
-3205.47 |
-173.43 |
13:51 |
-6408.19 |
-3209.64 |
-163.75 |
13:50 |
-6408.19 |
-3217.10 |
-165.37 |
13:49 |
-6408.19 |
-3209.04 |
-166.43 |
13:48 |
-6361.96 |
-3186.73 |
-164.76 |
13:47 |
-6361.96 |
-3191.87 |
-177.06 |
13:46 |
-6351.80 |
-3161.91 |
-183.09 |
13:45 |
-6428.90 |
-3167.05 |
-184.45 |
13:44 |
-6428.90 |
-3172.09 |
-191.97 |
13:43 |
-6510.07 |
-3155.39 |
-179.82 |
13:42 |
-6510.07 |
-3184.95 |
-188.38 |
13:41 |
-6565.01 |
-3172.15 |
-208.64 |
13:40 |
-6678.04 |
-3177.29 |
-208.71 |
13:39 |
-6629.97 |
-3209.37 |
-217.69 |
13:38 |
-6386.44 |
-3190.83 |
-188.07 |
13:37 |
-6386.44 |
-3190.83 |
-180.93 |
13:36 |
-6386.44 |
-3175.92 |
-185.06 |
13:35 |
-6386.44 |
-3175.92 |
-203.52 |
13:34 |
-6386.44 |
-3158.42 |
-207.37 |
13:33 |
-6386.44 |
-3182.62 |
-209.60 |
13:32 |
-6386.44 |
-3180.42 |
-214.82 |
13:31 |
-6386.44 |
-3183.40 |
-202.49 |
13:30 |
-6386.44 |
-3188.55 |
-203.54 |
13:29 |
-6386.44 |
-3163.73 |
-196.25 |
13:28 |
-6417.34 |
-3158.59 |
-192.27 |
13:27 |
-6417.34 |
-3158.59 |
-193.33 |
13:26 |
-6549.69 |
-3163.74 |
-179.62 |
13:25 |
-6625.00 |
-3155.27 |
-172.91 |
13:24 |
-6543.14 |
-3113.23 |
-181.69 |
13:23 |
-6161.94 |
-2891.88 |
-117.92 |
13:22 |
-6161.94 |
-2879.65 |
-103.44 |
13:21 |
-6197.99 |
-2847.32 |
-105.76 |
13:20 |
-6197.99 |
-2862.32 |
-92.47 |
13:19 |
-6197.99 |
-2855.19 |
-47.52 |
13:18 |
-6197.99 |
-2893.87 |
-34.69 |
13:17 |
-6197.99 |
-2887.71 |
-46.23 |
13:16 |
-6197.99 |
-2876.24 |
-51.76 |
13:15 |
-6197.99 |
-2881.39 |
-54.36 |
13:14 |
-6197.99 |
-2906.42 |
-61.29 |
13:13 |
-6197.99 |
-2929.47 |
-56.22 |
13:12 |
-6197.99 |
-2929.47 |
-68.95 |
13:11 |
-6197.99 |
-2969.29 |
-72.63 |
13:10 |
-6197.99 |
-2974.44 |
-72.19 |
13:09 |
-6197.99 |
-3001.18 |
-78.77 |
13:08 |
-6197.99 |
-3006.24 |
-91.70 |
13:07 |
-6197.99 |
-3032.96 |
-101.48 |
13:06 |
-6247.48 |
-3022.40 |
-114.57 |
13:05 |
-6367.27 |
-3016.03 |
-88.81 |
13:04 |
-6367.27 |
-3008.40 |
-85.29 |
13:03 |
-6367.27 |
-2995.98 |
-77.37 |
13:02 |
-6333.37 |
-2983.05 |
-29.19 |
13:01 |
-6333.37 |
-2769.40 |
21.46 |
11:30 |
-6383.34 |
-2784.56 |
90.94 |
11:29 |
-6423.84 |
-2790.62 |
82.74 |
11:28 |
-6423.84 |
-2785.49 |
87.29 |
11:27 |
-6423.84 |
-2789.97 |
87.78 |
11:26 |
-6423.84 |
-2784.85 |
82.53 |
11:25 |
-6423.84 |
-2792.89 |
88.88 |
11:24 |
-6423.84 |
-2803.16 |
116.27 |
11:23 |
-6423.84 |
-2803.16 |
116.26 |
11:22 |
-6423.84 |
-2808.30 |
114.15 |
11:21 |
-6423.84 |
-2808.30 |
109.16 |
11:20 |
-6423.84 |
-2869.16 |
94.81 |
11:19 |
-6423.84 |
-2922.05 |
98.38 |
11:18 |
-6423.84 |
-2932.74 |
88.33 |
11:17 |
-6423.84 |
-2952.71 |
97.97 |
11:16 |
-6508.23 |
-2902.13 |
105.30 |
11:15 |
-6508.23 |
-2931.97 |
89.85 |
11:14 |
-6508.23 |
-3009.69 |
82.04 |
11:13 |
-6508.23 |
-3035.34 |
72.65 |
11:12 |
-6508.23 |
-3001.14 |
66.28 |
11:11 |
-6547.24 |
-2983.20 |
83.48 |
11:10 |
-6547.24 |
-3000.04 |
80.95 |
11:09 |
-6547.24 |
-3022.57 |
65.88 |
11:08 |
-6547.24 |
-3032.81 |
67.65 |
11:07 |
-6598.34 |
-3041.36 |
59.03 |
11:06 |
-6598.34 |
-3024.19 |
66.62 |
11:05 |
-6598.34 |
-3014.07 |
48.65 |
11:04 |
-6247.67 |
-2936.45 |
84.59 |
11:03 |
-6247.67 |
-2929.69 |
74.73 |
11:02 |
-6247.67 |
-2922.68 |
74.70 |
11:01 |
-6247.67 |
-2932.94 |
60.76 |
11:00 |
-6247.67 |
-2934.15 |
34.89 |
10:59 |
-6248.05 |
-2939.48 |
26.37 |
10:58 |
-6248.05 |
-2949.04 |
37.92 |
10:57 |
-6248.05 |
-2955.14 |
47.79 |
10:56 |
-6248.05 |
-2961.91 |
50.34 |
10:55 |
-6248.05 |
-2969.90 |
48.57 |
10:54 |
-6248.05 |
-2960.64 |
55.56 |
10:53 |
-6248.05 |
-2954.49 |
55.16 |
10:52 |
-6341.84 |
-2952.24 |
47.97 |
10:51 |
-6341.84 |
-2939.77 |
42.52 |
10:50 |
-6193.72 |
-2883.30 |
139.35 |
10:49 |
-6120.97 |
-2878.13 |
145.82 |
10:48 |
-6120.97 |
-2878.13 |
159.78 |
10:47 |
-6120.97 |
-2893.52 |
163.02 |
10:46 |
-6120.97 |
-2909.47 |
158.54 |
10:45 |
-6177.70 |
-2910.84 |
166.63 |
10:44 |
-6177.70 |
-2913.47 |
171.15 |
10:43 |
-6047.34 |
-2930.00 |
147.89 |
10:42 |
-5917.04 |
-2859.56 |
137.77 |
10:41 |
-5884.80 |
-2891.05 |
122.30 |
10:40 |
-5884.80 |
-2870.88 |
107.79 |
10:39 |
-5884.80 |
-2909.35 |
107.51 |
10:38 |
-5884.80 |
-2914.63 |
117.46 |
10:37 |
-5884.80 |
-2926.92 |
102.79 |
10:36 |
-5932.77 |
-2926.92 |
96.42 |
10:35 |
-5932.77 |
-2889.98 |
101.37 |
10:34 |
-5932.77 |
-2889.98 |
78.15 |
10:33 |
-5932.77 |
-2958.59 |
55.66 |
10:32 |
-5709.08 |
-2955.92 |
58.34 |
10:31 |
-5709.08 |
-2950.45 |
59.61 |
10:30 |
-5657.88 |
-2923.51 |
50.92 |
10:29 |
-5771.26 |
-2923.51 |
66.10 |
10:28 |
-5771.26 |
-2938.32 |
54.91 |
10:27 |
-5771.26 |
-2930.66 |
49.35 |
10:26 |
-5873.66 |
-2928.27 |
71.61 |
10:25 |
-5873.66 |
-2928.27 |
81.50 |
10:24 |
-5841.37 |
-2726.95 |
175.23 |
10:23 |
-5841.37 |
-2726.95 |
183.70 |
10:22 |
-5882.30 |
-2531.85 |
290.66 |
10:21 |
-5837.38 |
-2376.47 |
425.05 |
10:20 |
-5939.78 |
-2386.42 |
416.88 |
10:19 |
-5892.92 |
-2321.15 |
411.44 |
10:18 |
-5892.92 |
-2316.68 |
340.71 |
10:17 |
-5944.02 |
-2356.46 |
261.02 |
10:16 |
-5944.02 |
-2327.13 |
258.56 |
10:15 |
-5535.22 |
-2138.25 |
273.84 |
10:14 |
-4996.58 |
-2145.85 |
280.29 |
10:13 |
-4762.60 |
-2176.06 |
255.64 |
10:12 |
-4660.20 |
-2183.75 |
244.02 |
10:11 |
-4352.74 |
-2185.94 |
240.08 |
10:10 |
-4348.64 |
-2121.98 |
238.93 |
10:09 |
-4409.73 |
-2106.38 |
254.31 |
10:08 |
-4541.32 |
-2072.32 |
240.64 |
10:07 |
-4541.32 |
-2080.49 |
224.08 |
10:06 |
-4541.32 |
-2080.91 |
223.44 |
10:05 |
-4440.97 |
-2110.06 |
224.95 |
10:04 |
-4340.15 |
-2017.00 |
317.20 |
10:03 |
-3968.60 |
-1948.23 |
376.29 |
10:02 |
-3968.60 |
-1900.68 |
412.26 |
10:01 |
-3968.60 |
-1927.56 |
375.59 |
10:00 |
-3968.60 |
-1893.35 |
360.39 |
09:59 |
-3968.60 |
-1874.82 |
360.12 |
09:58 |
-3968.60 |
-1804.39 |
325.74 |
09:57 |
-4200.88 |
-1855.28 |
236.92 |
09:56 |
-4200.88 |
-1835.16 |
166.71 |
09:55 |
-4041.19 |
-1810.18 |
176.38 |
09:54 |
-4041.19 |
-1771.57 |
210.61 |
09:53 |
-3911.55 |
-1737.37 |
198.02 |
09:52 |
-3753.40 |
-1790.58 |
179.62 |
09:51 |
-3471.80 |
-1793.65 |
150.86 |
09:50 |
-3661.54 |
-1814.69 |
133.88 |
09:49 |
-3661.54 |
-1580.64 |
190.83 |
09:48 |
-3738.49 |
-1594.63 |
228.98 |
09:47 |
-3801.13 |
-1624.25 |
171.81 |
09:46 |
-3801.13 |
-1592.17 |
152.08 |
09:45 |
-3585.90 |
-1577.64 |
169.09 |
09:44 |
-3050.93 |
-1440.86 |
239.55 |
09:43 |
-3151.70 |
-1276.78 |
265.04 |
09:42 |
-3151.70 |
-1247.30 |
279.77 |
09:41 |
-3359.44 |
-1203.28 |
302.35 |
09:40 |
-3115.69 |
-894.71 |
373.27 |
09:39 |
-3075.37 |
-1247.45 |
140.59 |
09:38 |
-2885.31 |
-1249.84 |
165.13 |
09:37 |
-2391.42 |
-1084.44 |
184.47 |
09:36 |
-2466.54 |
-908.27 |
188.02 |
09:35 |
-2343.96 |
-828.77 |
207.14 |
09:34 |
-2107.59 |
-753.38 |
172.27 |
09:33 |
-1439.69 |
-516.62 |
85.86 |
09:32 |
-893.91 |
-411.70 |
-28.51 |
09:31 |
-359.77 |
9.53 |
5.52 |
09:30 |
-41.44 |
-9.05 |
-12.95 |
|
大单资金:-7013.01万元 |
成交额占比:-14.63% |
中单资金:-3027.42万元 |
成交额占比:-6.32% |
小单资金:-460.15万元 |
成交额占比:-0.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
5.14 |
-1.91% |
-10500.58 |
3895.73 |
-7013.01 |
-14.63% |
-3027.42 |
-6.32% |
-460.15 |
-0.96% |
20250627 |
5.24 |
2.54% |
12393.95 |
11175.49 |
5590.36 |
6.63% |
6619.05 |
7.85% |
184.54 |
0.22% |
20250626 |
5.11 |
1.19% |
-2388.99 |
3002.10 |
2164.03 |
3.48% |
-182.78 |
-0.29% |
-4370.24 |
-7.03% |
20250625 |
5.05 |
1.00% |
1897.46 |
-654.17 |
1365.02 |
5.70% |
9.80 |
0.04% |
522.64 |
2.18% |
20250624 |
5.00 |
2.25% |
3987.90 |
-1778.59 |
1789.33 |
8.12% |
1263.29 |
5.74% |
935.28 |
4.25% |
20250623 |
4.89 |
0.00% |
-2408.52 |
-3668.70 |
266.75 |
1.43% |
-1692.98 |
-9.06% |
-982.29 |
-5.25% |
20250620 |
4.89 |
-1.01% |
-5039.23 |
-5556.79 |
-2583.03 |
-15.43% |
-1324.22 |
-7.91% |
-1131.98 |
-6.76% |
20250619 |
4.94 |
-1.59% |
-6404.71 |
-6731.23 |
-1492.24 |
-8.04% |
-2819.67 |
-15.19% |
-2092.80 |
-11.27% |
20250618 |
5.02 |
-0.99% |
-3193.18 |
-9254.87 |
240.60 |
1.29% |
-1569.19 |
-8.39% |
-1864.59 |
-9.97% |
20250617 |
5.07 |
-0.39% |
-2454.31 |
-9492.74 |
-100.78 |
-0.42% |
-989.57 |
-4.11% |
-1363.96 |
-5.66% |
20250616 |
5.09 |
-1.36% |
-8652.07 |
-9303.95 |
-1621.34 |
-5.23% |
-4456.88 |
-14.37% |
-2573.85 |
-8.30% |
20250613 |
5.16 |
-1.90% |
-11738.35 |
1071.62 |
-3757.47 |
-10.70% |
-2210.88 |
-6.30% |
-5770.00 |
-16.43% |
20250612 |
5.26 |
-1.68% |
-8658.04 |
1380.20 |
-4015.88 |
-13.31% |
-2726.42 |
-9.03% |
-1915.74 |
-6.35% |
20250611 |
5.35 |
0.00% |
-2618.84 |
4770.99 |
2.73 |
0.01% |
-793.94 |
-2.49% |
-1827.63 |
-5.72% |
20250610 |
5.35 |
-0.19% |
-4942.79 |
4823.11 |
88.01 |
0.21% |
-3713.11 |
-9.02% |
-1317.69 |
-3.20% |
20250609 |
5.36 |
3.08% |
17177.33 |
7864.48 |
8754.23 |
12.37% |
4425.38 |
6.25% |
3997.72 |
5.65% |
20250606 |
5.20 |
-1.14% |
-5501.31 |
-4225.70 |
-3448.89 |
-9.24% |
-282.71 |
-0.76% |
-1769.71 |
-4.74% |
20250605 |
5.26 |
0.19% |
-2119.27 |
245.24 |
-625.09 |
-1.80% |
-197.55 |
-0.57% |
-1296.63 |
-3.73% |
20250604 |
5.25 |
0.38% |
-889.10 |
159.09 |
54.85 |
0.20% |
-674.62 |
-2.50% |
-269.33 |
-1.00% |
20250603 |
5.23 |
0.97% |
2884.96 |
-188.81 |
3129.38 |
12.58% |
-423.66 |
-1.70% |
179.24 |
0.72% |
20250530 |
5.18 |
-1.52% |
-9427.40 |
-1478.73 |
-3335.95 |
-11.82% |
-2707.89 |
-9.59% |
-3383.56 |
-11.99% |
20250529 |
5.26 |
0.77% |
-635.43 |
12336.20 |
1022.05 |
2.97% |
-2607.60 |
-7.58% |
950.12 |
2.76% |
20250528 |
5.22 |
-1.51% |
-5744.80 |
9629.14 |
-711.24 |
-3.21% |
-2664.00 |
-12.04% |
-2369.56 |
-10.71% |
20250527 |
5.30 |
-0.56% |
-1618.33 |
9460.30 |
-293.05 |
-1.21% |
-328.21 |
-1.35% |
-997.07 |
-4.11% |
20250526 |
5.33 |
1.14% |
-642.56 |
9730.06 |
1839.46 |
4.59% |
-1185.70 |
-2.96% |
-1296.32 |
-3.23% |
20250523 |
5.27 |
1.74% |
12545.20 |
4187.83 |
10478.98 |
14.87% |
2520.16 |
3.58% |
-453.94 |
-0.64% |
20250522 |
5.18 |
-1.89% |
-7057.91 |
-5451.48 |
-1685.01 |
-6.36% |
-4530.92 |
-17.11% |
-841.98 |
-3.18% |
20250521 |
5.28 |
-0.56% |
-5699.80 |
-9291.43 |
-880.08 |
-3.01% |
-2745.62 |
-9.40% |
-2074.10 |
-7.10% |
20250520 |
5.31 |
0.00% |
-3729.87 |
-11822.32 |
-23.29 |
-0.08% |
-3752.36 |
-12.89% |
45.78 |
0.16% |
20250519 |
5.31 |
-2.21% |
-9051.52 |
360.71 |
-3702.77 |
-8.35% |
-4462.70 |
-10.06% |
-886.05 |
-2.00% |
002044美年健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002044美年健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002044美年健康 小单资金流向:成交单小于1万股或5万元。
如何看美年健康[002044]资金流向的流入和流出呢?什么是美年健康[002044]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美年健康[002044]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美年健康[002044]资金流向的计算方法不同,所以数据会有不一致的情况。
|