002044美年健康 今日实时资金流向 |
15:00 |
313.72 |
329.05 |
0.00 |
14:59 |
234.47 |
335.58 |
0.00 |
14:58 |
234.47 |
335.58 |
0.00 |
14:57 |
234.47 |
335.58 |
0.00 |
14:56 |
234.47 |
298.25 |
0.00 |
14:55 |
309.66 |
322.59 |
0.00 |
14:54 |
343.77 |
319.45 |
0.00 |
14:53 |
343.77 |
346.82 |
0.00 |
14:52 |
343.77 |
363.52 |
0.00 |
14:51 |
267.82 |
294.66 |
0.00 |
14:50 |
317.12 |
311.12 |
0.00 |
14:49 |
400.25 |
361.92 |
0.00 |
14:48 |
385.42 |
346.81 |
0.00 |
14:47 |
385.42 |
416.07 |
0.00 |
14:46 |
385.42 |
451.27 |
0.00 |
14:45 |
385.42 |
424.34 |
0.00 |
14:44 |
385.42 |
395.68 |
0.00 |
14:43 |
385.42 |
435.25 |
0.00 |
14:42 |
315.93 |
453.37 |
0.00 |
14:41 |
368.14 |
428.18 |
0.00 |
14:40 |
417.54 |
472.97 |
0.00 |
14:39 |
417.54 |
427.21 |
0.00 |
14:38 |
51.14 |
422.69 |
0.00 |
14:37 |
204.49 |
481.71 |
0.00 |
14:36 |
204.49 |
560.12 |
0.00 |
14:35 |
452.81 |
621.09 |
0.00 |
14:34 |
567.99 |
602.79 |
0.00 |
14:33 |
140.16 |
561.43 |
0.00 |
14:32 |
189.56 |
552.54 |
0.00 |
14:31 |
281.79 |
449.88 |
0.00 |
14:30 |
331.19 |
465.47 |
0.00 |
14:29 |
367.75 |
357.75 |
0.00 |
14:28 |
367.75 |
245.73 |
0.00 |
14:27 |
457.63 |
237.65 |
0.00 |
14:26 |
606.45 |
298.51 |
0.00 |
14:25 |
814.39 |
325.23 |
0.00 |
14:24 |
814.39 |
433.67 |
0.00 |
14:23 |
1026.78 |
429.23 |
0.00 |
14:22 |
1295.45 |
456.39 |
0.00 |
14:21 |
1295.45 |
465.74 |
0.00 |
14:20 |
1295.45 |
488.19 |
0.00 |
14:19 |
1295.45 |
504.73 |
0.00 |
14:18 |
1295.45 |
606.90 |
0.00 |
14:17 |
1295.45 |
669.37 |
0.00 |
14:16 |
1508.17 |
772.41 |
0.00 |
14:15 |
1552.64 |
918.71 |
0.00 |
14:14 |
1622.80 |
969.44 |
0.00 |
14:13 |
1558.09 |
1034.92 |
0.00 |
14:12 |
1558.09 |
1005.62 |
0.00 |
14:11 |
1667.83 |
1043.52 |
0.00 |
14:10 |
1518.77 |
1055.50 |
0.00 |
14:09 |
1518.77 |
1247.80 |
0.00 |
14:08 |
1550.21 |
1398.23 |
0.00 |
14:07 |
1501.22 |
1408.63 |
0.00 |
14:06 |
1501.22 |
1386.58 |
0.00 |
14:05 |
1501.22 |
1388.13 |
0.00 |
14:04 |
1462.37 |
1402.43 |
0.00 |
14:03 |
1500.49 |
1423.18 |
0.00 |
14:02 |
1500.49 |
1309.69 |
0.00 |
14:01 |
1593.15 |
1290.32 |
0.00 |
14:00 |
1671.14 |
1378.30 |
0.00 |
13:59 |
1702.71 |
1367.07 |
0.00 |
13:58 |
1634.54 |
1382.39 |
0.00 |
13:57 |
1585.74 |
1248.34 |
0.00 |
13:56 |
1546.86 |
1164.01 |
0.00 |
13:55 |
1576.73 |
1160.64 |
0.00 |
13:54 |
1661.28 |
1148.44 |
0.00 |
13:53 |
1743.08 |
1283.38 |
0.00 |
13:52 |
1743.08 |
1180.77 |
0.00 |
13:51 |
1355.78 |
985.40 |
0.00 |
13:50 |
1088.58 |
925.55 |
0.00 |
13:49 |
970.53 |
963.95 |
0.00 |
13:48 |
1669.40 |
1070.41 |
0.00 |
13:47 |
1016.70 |
1117.50 |
0.00 |
13:46 |
984.64 |
1083.73 |
0.00 |
13:45 |
936.69 |
1008.60 |
0.00 |
13:44 |
936.69 |
888.66 |
0.00 |
13:43 |
936.69 |
881.47 |
0.00 |
13:42 |
936.69 |
863.40 |
0.00 |
13:41 |
936.69 |
858.62 |
0.00 |
13:40 |
936.69 |
853.08 |
0.00 |
13:39 |
936.69 |
854.50 |
0.00 |
13:38 |
936.69 |
795.71 |
0.00 |
13:37 |
936.69 |
786.13 |
0.00 |
13:36 |
936.69 |
792.25 |
0.00 |
13:35 |
936.69 |
818.81 |
0.00 |
13:34 |
968.79 |
804.81 |
0.00 |
13:33 |
968.79 |
799.08 |
0.00 |
13:32 |
968.79 |
766.10 |
0.00 |
13:31 |
998.60 |
755.98 |
0.00 |
13:30 |
950.90 |
722.59 |
0.00 |
13:29 |
950.90 |
718.98 |
0.00 |
13:28 |
950.90 |
705.24 |
0.00 |
13:27 |
950.90 |
644.68 |
0.00 |
13:26 |
950.90 |
655.97 |
0.00 |
13:25 |
950.90 |
601.93 |
0.00 |
13:24 |
950.90 |
584.39 |
0.00 |
13:23 |
1066.16 |
669.60 |
0.00 |
13:22 |
992.19 |
723.62 |
0.00 |
13:21 |
983.64 |
642.10 |
0.00 |
13:20 |
383.65 |
113.58 |
0.00 |
13:19 |
458.62 |
86.66 |
0.00 |
13:18 |
458.62 |
85.83 |
0.00 |
13:17 |
447.67 |
35.28 |
0.00 |
13:16 |
447.67 |
76.43 |
0.00 |
13:15 |
447.67 |
49.35 |
0.00 |
13:14 |
447.67 |
48.25 |
0.00 |
13:13 |
373.72 |
88.13 |
0.00 |
13:12 |
421.12 |
109.48 |
0.00 |
13:11 |
479.61 |
131.08 |
0.00 |
13:10 |
442.32 |
127.54 |
0.00 |
13:09 |
541.66 |
315.78 |
0.00 |
13:08 |
541.66 |
312.43 |
0.00 |
13:07 |
541.66 |
287.38 |
0.00 |
13:06 |
541.66 |
240.34 |
0.00 |
13:05 |
686.87 |
143.36 |
0.00 |
13:04 |
684.36 |
99.63 |
0.00 |
13:03 |
724.82 |
72.16 |
0.00 |
13:02 |
673.75 |
126.02 |
0.00 |
13:01 |
754.76 |
159.47 |
0.00 |
11:30 |
563.75 |
128.90 |
0.00 |
11:29 |
563.75 |
110.77 |
0.00 |
11:28 |
563.75 |
108.42 |
0.00 |
11:27 |
516.25 |
102.91 |
0.00 |
11:26 |
516.25 |
102.91 |
0.00 |
11:25 |
516.25 |
88.93 |
0.00 |
11:24 |
563.65 |
91.58 |
0.00 |
11:23 |
563.65 |
153.57 |
0.00 |
11:22 |
563.65 |
153.57 |
0.00 |
11:21 |
563.65 |
129.86 |
0.00 |
11:20 |
563.65 |
129.86 |
0.00 |
11:19 |
753.79 |
135.67 |
0.00 |
11:18 |
753.79 |
134.38 |
0.00 |
11:17 |
753.79 |
160.38 |
0.00 |
11:16 |
723.81 |
152.28 |
0.00 |
11:15 |
723.81 |
152.28 |
0.00 |
11:14 |
723.81 |
118.43 |
0.00 |
11:13 |
723.81 |
118.43 |
0.00 |
11:12 |
723.81 |
118.43 |
0.00 |
11:11 |
723.81 |
106.72 |
0.00 |
11:10 |
723.81 |
121.24 |
0.00 |
11:09 |
695.25 |
93.15 |
0.00 |
11:08 |
736.82 |
82.73 |
0.00 |
11:07 |
708.26 |
58.93 |
0.00 |
11:06 |
679.71 |
81.54 |
0.00 |
11:05 |
679.71 |
31.66 |
0.00 |
11:04 |
679.71 |
42.02 |
0.00 |
11:03 |
679.71 |
64.06 |
0.00 |
11:02 |
679.71 |
56.94 |
0.00 |
11:01 |
679.71 |
100.21 |
0.00 |
11:00 |
679.71 |
49.47 |
0.00 |
10:59 |
679.71 |
46.37 |
0.00 |
10:58 |
679.71 |
32.12 |
0.00 |
10:57 |
679.71 |
64.42 |
0.00 |
10:56 |
679.71 |
92.81 |
0.00 |
10:55 |
679.71 |
92.81 |
0.00 |
10:54 |
587.46 |
83.31 |
0.00 |
10:53 |
587.46 |
104.31 |
0.00 |
10:52 |
543.90 |
89.06 |
0.00 |
10:51 |
576.87 |
111.05 |
0.00 |
10:50 |
539.93 |
106.30 |
0.00 |
10:49 |
539.93 |
139.02 |
0.00 |
10:48 |
539.93 |
92.18 |
0.00 |
10:47 |
539.93 |
87.20 |
0.00 |
10:46 |
539.93 |
77.70 |
0.00 |
10:45 |
539.93 |
93.04 |
0.00 |
10:44 |
539.93 |
103.07 |
0.00 |
10:43 |
539.93 |
99.33 |
0.00 |
10:42 |
539.93 |
81.50 |
0.00 |
10:41 |
430.39 |
177.47 |
0.00 |
10:40 |
249.25 |
194.01 |
0.00 |
10:39 |
249.25 |
196.77 |
0.00 |
10:38 |
249.25 |
215.31 |
0.00 |
10:37 |
185.82 |
231.90 |
0.00 |
10:36 |
285.88 |
272.09 |
0.00 |
10:35 |
254.72 |
279.85 |
0.00 |
10:34 |
302.12 |
304.51 |
0.00 |
10:33 |
300.44 |
276.31 |
0.00 |
10:32 |
300.44 |
282.50 |
0.00 |
10:31 |
300.44 |
253.05 |
0.00 |
10:30 |
267.26 |
219.11 |
0.00 |
10:29 |
375.14 |
251.30 |
0.00 |
10:28 |
323.98 |
234.62 |
0.00 |
10:27 |
378.08 |
276.34 |
0.00 |
10:26 |
536.73 |
159.69 |
0.00 |
10:25 |
536.73 |
168.68 |
0.00 |
10:24 |
584.32 |
155.76 |
0.00 |
10:23 |
584.32 |
143.89 |
0.00 |
10:22 |
512.46 |
255.87 |
0.00 |
10:21 |
615.11 |
277.48 |
0.00 |
10:20 |
704.66 |
267.73 |
0.00 |
10:19 |
1051.24 |
302.94 |
0.00 |
10:18 |
1018.48 |
288.35 |
0.00 |
10:17 |
1073.69 |
341.90 |
0.00 |
10:16 |
1121.49 |
260.66 |
0.00 |
10:15 |
1221.84 |
136.30 |
0.00 |
10:14 |
1118.71 |
96.85 |
0.00 |
10:13 |
1066.85 |
21.10 |
0.00 |
10:12 |
1022.91 |
-0.80 |
0.00 |
10:11 |
1022.91 |
54.40 |
0.00 |
10:10 |
1022.91 |
40.82 |
0.00 |
10:09 |
1022.91 |
28.64 |
0.00 |
10:08 |
1022.91 |
-50.14 |
0.00 |
10:07 |
1213.32 |
-93.55 |
0.00 |
10:06 |
1169.82 |
-115.83 |
0.00 |
10:05 |
1169.82 |
-167.20 |
0.00 |
10:04 |
1169.82 |
-68.45 |
0.00 |
10:03 |
1169.82 |
-81.19 |
0.00 |
10:02 |
1129.47 |
-108.41 |
0.00 |
10:01 |
1166.02 |
-119.43 |
0.00 |
10:00 |
1203.06 |
-86.93 |
0.00 |
09:59 |
1156.01 |
-151.32 |
0.00 |
09:58 |
1013.49 |
-349.46 |
0.00 |
09:57 |
805.21 |
-427.52 |
0.00 |
09:56 |
829.07 |
-450.45 |
0.00 |
09:55 |
750.68 |
-467.36 |
0.00 |
09:54 |
750.68 |
-342.15 |
0.00 |
09:53 |
790.76 |
-302.49 |
0.00 |
09:52 |
601.91 |
-347.94 |
0.00 |
09:51 |
703.69 |
-447.77 |
0.00 |
09:50 |
526.68 |
-587.54 |
0.00 |
09:49 |
338.86 |
-616.01 |
0.00 |
09:48 |
168.80 |
-737.03 |
0.00 |
09:47 |
62.19 |
-774.22 |
0.00 |
09:46 |
-22.74 |
-763.00 |
0.00 |
09:45 |
80.70 |
-759.75 |
0.00 |
09:44 |
80.70 |
-712.48 |
0.00 |
09:43 |
161.66 |
-706.14 |
0.00 |
09:42 |
44.40 |
-716.60 |
0.00 |
09:41 |
80.76 |
-725.39 |
0.00 |
09:40 |
80.76 |
-754.79 |
0.00 |
09:39 |
46.72 |
-734.95 |
0.00 |
09:38 |
46.72 |
-689.48 |
0.00 |
09:37 |
84.08 |
-644.38 |
0.00 |
09:36 |
96.86 |
-623.08 |
0.00 |
09:35 |
64.51 |
-630.51 |
0.00 |
09:34 |
64.51 |
-538.70 |
0.00 |
09:33 |
29.57 |
-393.01 |
0.00 |
09:32 |
29.57 |
-279.80 |
0.00 |
09:31 |
94.93 |
-182.64 |
0.00 |
09:30 |
0.00 |
-0.70 |
0.00 |
|
大单资金:313.72万元 |
成交额占比:0.43% |
中单资金:329.05万元 |
成交额占比:0.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
4.95 |
5.10% |
14082.56 |
-6971.68 |
313.72 |
0.43% |
329.05 |
0.45% |
13439.79 |
18.41% |
20241104 |
4.71 |
0.43% |
-347.14 |
-1839.83 |
-3005.38 |
-6.32% |
-73.86 |
-0.16% |
2732.10 |
5.75% |
20241101 |
4.69 |
-1.26% |
-7291.19 |
3756.30 |
-4131.81 |
-4.39% |
49.13 |
0.05% |
-3208.51 |
-3.41% |
20241031 |
4.75 |
9.95% |
1457.82 |
11117.13 |
3108.58 |
3.65% |
821.42 |
0.96% |
-2472.18 |
-2.90% |
20241030 |
4.32 |
-2.26% |
-4814.36 |
7806.13 |
-3256.79 |
-11.56% |
-1278.83 |
-4.54% |
-278.74 |
-0.99% |
20241029 |
4.42 |
3.03% |
4453.46 |
10468.67 |
5445.57 |
8.60% |
121.95 |
0.19% |
-1114.06 |
-1.76% |
20241028 |
4.29 |
4.38% |
5331.91 |
6079.13 |
2590.75 |
10.46% |
1255.10 |
5.07% |
1486.06 |
6.00% |
20241025 |
4.11 |
3.27% |
5459.97 |
2873.21 |
3229.02 |
15.27% |
750.47 |
3.55% |
1480.48 |
7.00% |
20241024 |
3.98 |
0.25% |
1609.26 |
96.61 |
-202.42 |
-1.47% |
1043.22 |
7.57% |
768.46 |
5.57% |
20241023 |
3.97 |
-0.25% |
-2749.33 |
-187.46 |
-594.25 |
-3.72% |
-1820.73 |
-11.41% |
-334.35 |
-2.09% |
20241022 |
3.98 |
1.79% |
3117.85 |
208.57 |
1056.03 |
6.76% |
1527.48 |
9.78% |
534.34 |
3.42% |
20241021 |
3.91 |
-0.76% |
-3116.27 |
-1074.90 |
-615.17 |
-3.74% |
-502.78 |
-3.06% |
-1998.32 |
-12.14% |
20241018 |
3.94 |
2.34% |
3282.75 |
52.91 |
452.42 |
2.15% |
10.52 |
0.05% |
2819.81 |
13.38% |
20241017 |
3.85 |
-2.53% |
-2482.19 |
-1249.37 |
-486.49 |
-3.35% |
-468.58 |
-3.23% |
-1527.12 |
-10.53% |
20241016 |
3.95 |
1.02% |
942.93 |
-1497.81 |
-198.22 |
-1.43% |
795.96 |
5.73% |
345.19 |
2.48% |
20241015 |
3.91 |
-2.25% |
-1605.39 |
-2938.50 |
-227.44 |
-1.54% |
-779.18 |
-5.26% |
-598.77 |
-4.04% |
20241014 |
4.00 |
1.78% |
352.22 |
-8247.62 |
512.64 |
2.86% |
226.62 |
1.26% |
-387.04 |
-2.16% |
20241011 |
3.93 |
-4.84% |
-4176.92 |
-7501.78 |
-849.86 |
-3.97% |
-1344.82 |
-6.28% |
-1982.24 |
-9.25% |
20241010 |
4.13 |
-0.72% |
-1745.85 |
-5308.99 |
-734.93 |
-2.79% |
-410.34 |
-1.56% |
-600.58 |
-2.28% |
20241009 |
4.16 |
-8.17% |
-3862.24 |
-2376.70 |
-1638.91 |
-4.25% |
-2051.03 |
-5.32% |
-172.30 |
-0.45% |
20241008 |
4.53 |
4.62% |
-9729.99 |
-94.90 |
-5536.56 |
-9.36% |
-1540.39 |
-2.61% |
-2653.04 |
-4.49% |
20240930 |
0.00 |
-% |
11533.03 |
8784.58 |
1258.48 |
-% |
10208.84 |
-% |
65.71 |
-% |
20240927 |
3.94 |
3.96% |
3530.16 |
8713.59 |
1342.93 |
3.92% |
182.93 |
0.53% |
2004.30 |
5.84% |
20240926 |
3.79 |
6.16% |
6746.57 |
8333.72 |
2197.36 |
8.48% |
2207.05 |
8.52% |
2342.16 |
9.04% |
20240925 |
3.57 |
1.42% |
634.30 |
6857.55 |
642.89 |
3.74% |
315.46 |
1.83% |
-324.05 |
-1.88% |
20240924 |
3.52 |
4.14% |
6842.34 |
5898.26 |
3342.92 |
19.19% |
1472.47 |
8.45% |
2026.95 |
11.64% |
20240923 |
3.38 |
0.90% |
1211.74 |
2606.21 |
1187.49 |
18.36% |
-133.04 |
-2.06% |
157.29 |
2.43% |
20240920 |
3.35 |
-0.59% |
160.24 |
1337.54 |
963.06 |
15.03% |
-222.39 |
-3.47% |
-580.43 |
-9.06% |
20240919 |
3.37 |
3.06% |
1146.50 |
391.21 |
721.19 |
7.78% |
288.81 |
3.11% |
136.50 |
1.47% |
20240918 |
3.27 |
-1.51% |
-1959.46 |
-833.83 |
-316.40 |
-3.64% |
-348.13 |
-4.00% |
-1294.93 |
-14.89% |
002044美年健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002044美年健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002044美年健康 小单资金流向:成交单小于1万股或5万元。
如何看美年健康[002044]资金流向的流入和流出呢?什么是美年健康[002044]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美年健康[002044]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美年健康[002044]资金流向的计算方法不同,所以数据会有不一致的情况。
|