002040南京港 今日实时资金流向 |
15:00 |
1938.28 |
-2253.32 |
-1427.24 |
14:59 |
1998.18 |
-2224.21 |
-1374.41 |
14:58 |
1998.18 |
-2224.21 |
-1374.41 |
14:57 |
1998.18 |
-2224.21 |
-1373.21 |
14:56 |
1998.18 |
-2212.35 |
-1349.37 |
14:55 |
1998.18 |
-2186.60 |
-1344.94 |
14:54 |
1998.18 |
-2186.60 |
-1336.19 |
14:53 |
2055.69 |
-2174.26 |
-1332.24 |
14:52 |
2117.98 |
-2154.73 |
-1318.94 |
14:51 |
2117.98 |
-2137.12 |
-1316.18 |
14:50 |
2117.98 |
-2094.59 |
-1306.72 |
14:49 |
2185.19 |
-2087.76 |
-1296.66 |
14:48 |
2185.19 |
-2058.17 |
-1292.22 |
14:47 |
2185.19 |
-2058.17 |
-1290.91 |
14:46 |
2185.19 |
-2038.76 |
-1288.03 |
14:45 |
2286.92 |
-2001.38 |
-1279.53 |
14:44 |
2462.67 |
-2001.38 |
-1278.93 |
14:43 |
2567.62 |
-1988.21 |
-1275.57 |
14:42 |
2651.60 |
-1988.21 |
-1272.22 |
14:41 |
2651.60 |
-1964.25 |
-1267.07 |
14:40 |
2651.60 |
-1964.25 |
-1266.35 |
14:39 |
2651.60 |
-1964.25 |
-1262.39 |
14:38 |
2651.60 |
-1964.25 |
-1262.39 |
14:37 |
2651.60 |
-1964.25 |
-1255.33 |
14:36 |
2651.60 |
-1964.25 |
-1254.97 |
14:35 |
2651.60 |
-1964.25 |
-1254.01 |
14:34 |
2651.60 |
-1964.25 |
-1247.59 |
14:33 |
2684.66 |
-1964.25 |
-1241.12 |
14:32 |
2684.66 |
-1964.25 |
-1236.93 |
14:31 |
2684.66 |
-1964.25 |
-1235.25 |
14:30 |
2684.66 |
-1964.25 |
-1231.29 |
14:29 |
2684.66 |
-1964.25 |
-1228.30 |
14:28 |
2684.66 |
-1964.25 |
-1226.74 |
14:27 |
2684.66 |
-1964.25 |
-1217.64 |
14:26 |
2684.66 |
-1964.25 |
-1216.92 |
14:25 |
2684.66 |
-1964.25 |
-1214.52 |
14:24 |
2785.53 |
-1964.25 |
-1211.53 |
14:23 |
2785.53 |
-1964.25 |
-1207.21 |
14:22 |
2785.53 |
-1964.25 |
-1205.90 |
14:21 |
2785.53 |
-1964.25 |
-1200.27 |
14:20 |
2785.53 |
-1964.25 |
-1199.79 |
14:19 |
2785.53 |
-1964.25 |
-1198.11 |
14:18 |
2785.53 |
-1964.25 |
-1193.20 |
14:17 |
2785.53 |
-1964.25 |
-1192.72 |
14:16 |
2785.53 |
-1964.25 |
-1190.92 |
14:15 |
2785.53 |
-1964.25 |
-1185.65 |
14:14 |
2785.53 |
-1964.25 |
-1182.06 |
14:13 |
2785.53 |
-1964.25 |
-1180.74 |
14:12 |
2785.53 |
-1940.29 |
-1174.75 |
14:11 |
2785.53 |
-1934.30 |
-1174.75 |
14:10 |
2785.53 |
-1934.30 |
-1168.28 |
14:09 |
2785.53 |
-1934.30 |
-1164.57 |
14:08 |
2785.53 |
-1934.30 |
-1163.85 |
14:07 |
2785.53 |
-1934.30 |
-1163.61 |
14:06 |
2785.53 |
-1910.34 |
-1162.65 |
14:05 |
2785.53 |
-1910.34 |
-1157.50 |
14:04 |
2785.53 |
-1910.34 |
-1156.78 |
14:03 |
2785.53 |
-1910.34 |
-1155.70 |
14:02 |
2785.53 |
-1910.34 |
-1152.83 |
14:01 |
2785.53 |
-1910.34 |
-1151.99 |
14:00 |
2785.53 |
-1910.34 |
-1151.39 |
13:59 |
2785.53 |
-1910.34 |
-1145.16 |
13:58 |
2785.53 |
-1901.71 |
-1143.36 |
13:57 |
2785.53 |
-1901.71 |
-1142.88 |
13:56 |
2785.53 |
-1901.71 |
-1142.04 |
13:55 |
2785.53 |
-1901.71 |
-1137.85 |
13:54 |
2785.53 |
-1889.58 |
-1135.69 |
13:53 |
2785.53 |
-1889.58 |
-1132.46 |
13:52 |
2785.53 |
-1889.58 |
-1131.02 |
13:51 |
2785.53 |
-1875.20 |
-1130.18 |
13:50 |
2785.53 |
-1875.20 |
-1129.11 |
13:49 |
2785.53 |
-1869.21 |
-1125.27 |
13:48 |
2785.53 |
-1869.21 |
-1124.55 |
13:47 |
2785.53 |
-1869.21 |
-1122.64 |
13:46 |
2785.53 |
-1860.82 |
-1117.72 |
13:45 |
2785.53 |
-1860.82 |
-1115.33 |
13:44 |
2785.53 |
-1848.84 |
-1113.77 |
13:43 |
2785.53 |
-1848.84 |
-1110.42 |
13:42 |
2785.53 |
-1848.84 |
-1107.90 |
13:41 |
2785.53 |
-1836.86 |
-1105.38 |
13:40 |
2785.53 |
-1836.86 |
-1103.35 |
13:39 |
2785.53 |
-1836.86 |
-1102.87 |
13:38 |
2785.53 |
-1836.86 |
-1102.03 |
13:37 |
2785.53 |
-1836.86 |
-1100.83 |
13:36 |
2785.53 |
-1836.86 |
-1098.08 |
13:35 |
2785.53 |
-1836.86 |
-1096.52 |
13:34 |
2785.53 |
-1836.86 |
-1089.57 |
13:33 |
2785.53 |
-1829.44 |
-1088.97 |
13:32 |
2785.53 |
-1829.44 |
-1087.06 |
13:31 |
2785.53 |
-1829.44 |
-1086.82 |
13:30 |
2785.53 |
-1829.44 |
-1082.98 |
13:29 |
2785.53 |
-1829.44 |
-1081.19 |
13:28 |
2785.53 |
-1790.62 |
-1080.83 |
13:27 |
2785.53 |
-1790.62 |
-1077.11 |
13:26 |
2785.53 |
-1790.62 |
-1073.88 |
13:25 |
2785.53 |
-1790.62 |
-1071.24 |
13:24 |
2785.53 |
-1790.62 |
-1070.16 |
13:23 |
2785.53 |
-1790.62 |
-1068.97 |
13:22 |
2785.53 |
-1790.62 |
-1067.41 |
13:21 |
2785.53 |
-1790.62 |
-1064.53 |
13:20 |
2785.53 |
-1790.62 |
-1058.06 |
13:19 |
2785.53 |
-1790.62 |
-1055.85 |
13:18 |
2785.53 |
-1778.64 |
-1053.45 |
13:17 |
2785.53 |
-1778.64 |
-1051.41 |
13:16 |
2785.53 |
-1778.64 |
-1048.30 |
13:15 |
2785.53 |
-1778.64 |
-1044.35 |
13:14 |
2785.53 |
-1778.64 |
-1041.47 |
13:13 |
2785.53 |
-1772.65 |
-1039.32 |
13:12 |
2785.53 |
-1772.65 |
-1038.12 |
13:11 |
2785.53 |
-1772.65 |
-1032.97 |
13:10 |
2785.53 |
-1772.65 |
-1031.17 |
13:09 |
2785.53 |
-1772.65 |
-1030.21 |
13:08 |
2785.53 |
-1772.65 |
-1018.11 |
13:07 |
2785.53 |
-1772.65 |
-1013.32 |
13:06 |
2785.53 |
-1766.06 |
-1006.01 |
13:05 |
2785.53 |
-1766.06 |
-1004.57 |
13:04 |
2785.53 |
-1766.06 |
-1002.30 |
13:03 |
2785.53 |
-1751.69 |
-999.18 |
13:02 |
2785.53 |
-1746.29 |
-997.39 |
13:01 |
2785.53 |
-1746.29 |
-991.51 |
11:30 |
2785.53 |
-1669.14 |
-914.00 |
11:29 |
2785.53 |
-1669.14 |
-908.73 |
11:28 |
2785.53 |
-1669.14 |
-899.63 |
11:27 |
2785.53 |
-1659.20 |
-894.00 |
11:26 |
2785.53 |
-1659.20 |
-890.04 |
11:25 |
2785.53 |
-1653.69 |
-887.41 |
11:24 |
2785.53 |
-1653.69 |
-885.25 |
11:23 |
2785.53 |
-1653.69 |
-883.10 |
11:22 |
2785.53 |
-1653.69 |
-882.26 |
11:21 |
2785.53 |
-1653.69 |
-875.91 |
11:20 |
2785.53 |
-1642.07 |
-875.19 |
11:19 |
2785.53 |
-1642.07 |
-867.76 |
11:18 |
2785.53 |
-1642.07 |
-862.13 |
11:17 |
2785.53 |
-1642.07 |
-859.14 |
11:16 |
2785.53 |
-1642.07 |
-856.98 |
11:15 |
2785.53 |
-1642.07 |
-854.46 |
11:14 |
2785.53 |
-1633.44 |
-848.95 |
11:13 |
2785.53 |
-1633.44 |
-843.68 |
11:12 |
2785.53 |
-1633.44 |
-831.22 |
11:11 |
2785.53 |
-1633.44 |
-828.71 |
11:10 |
2785.53 |
-1633.44 |
-822.96 |
11:09 |
2785.53 |
-1633.44 |
-817.69 |
11:08 |
2785.53 |
-1633.44 |
-814.57 |
11:07 |
2785.53 |
-1633.44 |
-813.73 |
11:06 |
2785.53 |
-1633.44 |
-808.58 |
11:05 |
2785.53 |
-1633.44 |
-799.00 |
11:04 |
2785.53 |
-1633.44 |
-797.32 |
11:03 |
2785.53 |
-1633.44 |
-796.84 |
11:02 |
2785.53 |
-1633.44 |
-787.50 |
11:01 |
2785.53 |
-1633.44 |
-775.76 |
11:00 |
2785.53 |
-1633.44 |
-773.96 |
10:59 |
2785.53 |
-1633.44 |
-765.93 |
10:58 |
2785.53 |
-1633.44 |
-757.19 |
10:57 |
2785.53 |
-1633.44 |
-756.83 |
10:56 |
2785.53 |
-1633.44 |
-748.32 |
10:55 |
2785.53 |
-1621.46 |
-739.70 |
10:54 |
2785.53 |
-1621.46 |
-733.47 |
10:53 |
2785.53 |
-1621.46 |
-729.99 |
10:52 |
2785.53 |
-1621.46 |
-725.80 |
10:51 |
2785.53 |
-1621.46 |
-721.37 |
10:50 |
2785.53 |
-1621.46 |
-717.77 |
10:49 |
2785.53 |
-1621.46 |
-709.39 |
10:48 |
2785.53 |
-1621.46 |
-701.12 |
10:47 |
2785.53 |
-1621.46 |
-699.44 |
10:46 |
2785.53 |
-1621.46 |
-694.17 |
10:45 |
2785.53 |
-1615.59 |
-688.30 |
10:44 |
2785.53 |
-1610.08 |
-680.15 |
10:43 |
2785.53 |
-1610.08 |
-666.26 |
10:42 |
2785.53 |
-1592.11 |
-661.47 |
10:41 |
2785.53 |
-1582.05 |
-660.03 |
10:40 |
2785.53 |
-1576.06 |
-659.07 |
10:39 |
2785.53 |
-1557.01 |
-653.92 |
10:38 |
2785.53 |
-1528.02 |
-639.06 |
10:37 |
2785.53 |
-1520.83 |
-630.08 |
10:36 |
2785.53 |
-1520.83 |
-620.25 |
10:35 |
2785.53 |
-1501.78 |
-613.67 |
10:34 |
2830.70 |
-1501.78 |
-607.44 |
10:33 |
2830.70 |
-1459.97 |
-600.49 |
10:32 |
2830.70 |
-1459.97 |
-592.70 |
10:31 |
2830.70 |
-1459.97 |
-591.50 |
10:30 |
2830.70 |
-1436.85 |
-583.00 |
10:29 |
2862.68 |
-1436.85 |
-578.68 |
10:28 |
2862.68 |
-1419.84 |
-575.57 |
10:27 |
2862.68 |
-1419.84 |
-573.65 |
10:26 |
2862.68 |
-1419.84 |
-552.57 |
10:25 |
2862.68 |
-1419.84 |
-539.75 |
10:24 |
2862.68 |
-1419.84 |
-526.21 |
10:23 |
2862.68 |
-1419.84 |
-511.24 |
10:22 |
2862.68 |
-1413.49 |
-502.49 |
10:21 |
2862.68 |
-1413.49 |
-490.15 |
10:20 |
2862.68 |
-1413.49 |
-478.65 |
10:19 |
2862.68 |
-1406.30 |
-473.50 |
10:18 |
2862.68 |
-1394.32 |
-460.68 |
10:17 |
2862.68 |
-1394.32 |
-453.37 |
10:16 |
2862.68 |
-1394.32 |
-448.10 |
10:15 |
2862.68 |
-1377.79 |
-444.27 |
10:14 |
2862.68 |
-1377.79 |
-438.52 |
10:13 |
2862.68 |
-1371.80 |
-423.05 |
10:12 |
2862.68 |
-1371.80 |
-415.38 |
10:11 |
2862.68 |
-1371.80 |
-402.81 |
10:10 |
2862.68 |
-1371.80 |
-381.55 |
10:09 |
2862.68 |
-1358.38 |
-377.36 |
10:08 |
2862.68 |
-1358.38 |
-367.18 |
10:07 |
2862.68 |
-1358.38 |
-358.79 |
10:06 |
2862.68 |
-1358.38 |
-347.77 |
10:05 |
2862.68 |
-1352.39 |
-344.06 |
10:04 |
2862.68 |
-1352.39 |
-333.87 |
10:03 |
2862.68 |
-1345.08 |
-311.83 |
10:02 |
2862.68 |
-1345.08 |
-293.38 |
10:01 |
2904.85 |
-1311.30 |
-277.93 |
10:00 |
2904.85 |
-1299.32 |
-263.91 |
09:59 |
2904.85 |
-1266.26 |
-250.13 |
09:58 |
2904.85 |
-1266.26 |
-225.45 |
09:57 |
2940.79 |
-1266.26 |
-208.68 |
09:56 |
2983.80 |
-1246.73 |
-192.39 |
09:55 |
3019.74 |
-1246.73 |
-178.25 |
09:54 |
3019.74 |
-1234.75 |
-167.11 |
09:53 |
3019.74 |
-1198.33 |
-151.54 |
09:52 |
3019.74 |
-1192.34 |
-134.29 |
09:51 |
3019.74 |
-1152.57 |
-112.72 |
09:50 |
3065.62 |
-1113.39 |
-97.51 |
09:49 |
3065.62 |
-1077.81 |
-68.64 |
09:48 |
3097.49 |
-1040.91 |
-45.15 |
09:47 |
3097.49 |
-1016.95 |
-18.20 |
09:46 |
3097.49 |
-1010.12 |
24.09 |
09:45 |
3097.49 |
-998.14 |
59.35 |
09:44 |
3097.49 |
-992.15 |
84.38 |
09:43 |
3226.88 |
-943.63 |
122.96 |
09:42 |
3226.88 |
-937.88 |
165.37 |
09:41 |
3226.88 |
-919.91 |
202.51 |
09:40 |
3226.88 |
-871.63 |
248.75 |
09:39 |
3226.88 |
-851.15 |
310.57 |
09:38 |
3226.88 |
-724.52 |
413.67 |
09:37 |
3265.21 |
-595.45 |
530.83 |
09:36 |
3265.21 |
-454.56 |
656.62 |
09:35 |
3355.90 |
-133.38 |
1138.10 |
09:34 |
-271.29 |
-606.03 |
397.43 |
09:33 |
-612.80 |
-448.54 |
179.16 |
09:32 |
-51.14 |
-527.37 |
138.97 |
09:31 |
-133.52 |
-606.12 |
-274.39 |
09:30 |
-825.98 |
-375.84 |
-26.73 |
|
大单资金:1938.28万元 |
成交额占比:3.83% |
中单资金:-2253.32万元 |
成交额占比:-4.45% |
小单资金:-1427.24万元 |
成交额占比:-2.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
11.98 |
10.01% |
-1742.28 |
-9242.34 |
1938.28 |
3.83% |
-2253.32 |
-4.45% |
-1427.24 |
-2.82% |
20250923 |
10.89 |
10.00% |
-9192.81 |
-9872.28 |
3717.11 |
6.70% |
-5622.65 |
-10.14% |
-7287.27 |
-13.14% |
20250922 |
9.90 |
-3.79% |
-13677.05 |
-8517.45 |
-3888.23 |
-7.09% |
-3151.62 |
-5.75% |
-6637.20 |
-12.11% |
20250919 |
10.29 |
6.52% |
-30770.99 |
-4752.18 |
-7049.01 |
-9.63% |
-13180.27 |
-18.00% |
-10541.71 |
-14.40% |
20250918 |
9.66 |
-5.01% |
-11048.57 |
1808.31 |
-3960.49 |
-14.90% |
-5410.94 |
-20.35% |
-1677.14 |
-6.31% |
20250917 |
10.17 |
2.11% |
1067.99 |
5914.42 |
1308.34 |
3.45% |
22.46 |
0.06% |
-262.81 |
-0.69% |
20250916 |
9.96 |
3.64% |
9098.05 |
4561.82 |
5071.94 |
14.73% |
3319.37 |
9.64% |
706.74 |
2.05% |
20250915 |
9.61 |
0.52% |
-403.90 |
-2063.39 |
-122.96 |
-1.23% |
-400.74 |
-4.02% |
119.80 |
1.20% |
20250912 |
9.56 |
-0.62% |
-1422.50 |
-57.41 |
-488.52 |
-5.34% |
-825.07 |
-9.02% |
-108.91 |
-1.19% |
20250911 |
9.62 |
0.21% |
-619.98 |
113.66 |
145.62 |
1.97% |
-330.34 |
-4.46% |
-435.26 |
-5.88% |
20250910 |
9.60 |
0.84% |
-374.62 |
-228.46 |
-44.26 |
-0.49% |
-24.77 |
-0.28% |
-305.59 |
-3.42% |
20250909 |
9.52 |
-2.66% |
-4277.92 |
-1891.49 |
-1553.27 |
-11.39% |
-1950.84 |
-14.30% |
-773.81 |
-5.67% |
20250908 |
9.78 |
3.27% |
3496.86 |
101.44 |
1883.02 |
7.77% |
1347.07 |
5.56% |
266.77 |
1.10% |
20250905 |
9.47 |
0.42% |
-937.33 |
-1674.70 |
-317.45 |
-2.79% |
-267.22 |
-2.35% |
-352.66 |
-3.10% |
20250904 |
9.43 |
-0.84% |
-608.79 |
-1485.01 |
-196.50 |
-1.56% |
-795.59 |
-6.31% |
383.30 |
3.04% |
20250903 |
9.51 |
-5.18% |
-6796.69 |
-1727.76 |
-1707.29 |
-9.42% |
-3286.27 |
-18.13% |
-1803.13 |
-9.95% |
20250902 |
10.03 |
3.62% |
4964.05 |
-2645.25 |
439.66 |
1.46% |
3415.26 |
11.35% |
1109.13 |
3.69% |
20250901 |
9.68 |
0.41% |
291.60 |
-4423.91 |
106.88 |
1.33% |
33.73 |
0.42% |
150.99 |
1.88% |
20250829 |
9.64 |
-0.62% |
-1226.35 |
-5858.08 |
-127.76 |
-1.24% |
-1137.84 |
-11.01% |
39.25 |
0.38% |
20250828 |
9.70 |
-0.31% |
-1920.17 |
-8210.36 |
-439.25 |
-2.88% |
-1181.08 |
-7.74% |
-299.84 |
-1.96% |
20250827 |
9.73 |
-2.99% |
-8966.59 |
-7098.01 |
-2624.78 |
-13.04% |
-3776.59 |
-18.76% |
-2565.22 |
-12.74% |
20250826 |
10.03 |
-0.69% |
-4137.02 |
-4352.11 |
-1339.00 |
-9.74% |
-1699.45 |
-12.36% |
-1098.57 |
-7.99% |
20250825 |
10.10 |
-0.10% |
-4086.73 |
-4200.20 |
-1327.29 |
-6.80% |
-2072.00 |
-10.61% |
-687.44 |
-3.52% |
20250822 |
10.11 |
-1.46% |
-6198.56 |
-4193.53 |
-2480.04 |
-10.77% |
-2796.17 |
-12.15% |
-922.35 |
-4.01% |
20250821 |
10.26 |
2.19% |
3661.08 |
-2660.10 |
673.10 |
1.61% |
1951.87 |
4.67% |
1036.11 |
2.48% |
20250820 |
10.04 |
0.00% |
-1081.40 |
-4921.15 |
121.12 |
0.80% |
-1223.85 |
-8.07% |
21.33 |
0.14% |
20250819 |
10.04 |
-0.20% |
-1287.23 |
-8671.26 |
-1187.09 |
-6.72% |
-502.44 |
-2.84% |
402.30 |
2.28% |
20250818 |
10.06 |
-0.30% |
-4220.15 |
-1706.50 |
-1320.62 |
-5.65% |
-1572.08 |
-6.73% |
-1327.45 |
-5.68% |
20250815 |
10.09 |
0.40% |
-1327.49 |
-69.52 |
-946.61 |
-3.76% |
-267.66 |
-1.06% |
-113.22 |
-0.45% |
20250814 |
10.05 |
-3.55% |
-7983.53 |
826.20 |
-1587.95 |
-4.13% |
-4079.78 |
-10.61% |
-2315.80 |
-6.02% |
002040南京港 大单资金流向:成交单大于等于6万股或者30万元以上。
002040南京港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002040南京港 小单资金流向:成交单小于1万股或5万元。
如何看南京港[002040]资金流向的流入和流出呢?什么是南京港[002040]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京港[002040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京港[002040]资金流向的计算方法不同,所以数据会有不一致的情况。
|