| 002024ST易购 今日实时资金流向 |
| 15:00 |
1796.46 |
944.17 |
374.09 |
| 14:59 |
1878.74 |
955.73 |
365.21 |
| 14:58 |
1878.74 |
955.73 |
365.21 |
| 14:57 |
1878.74 |
955.73 |
365.13 |
| 14:56 |
1862.90 |
931.69 |
360.12 |
| 14:55 |
1819.26 |
911.41 |
359.90 |
| 14:54 |
1804.28 |
911.93 |
360.44 |
| 14:53 |
1791.22 |
909.69 |
362.10 |
| 14:52 |
1791.22 |
915.49 |
366.81 |
| 14:51 |
1701.22 |
910.57 |
368.56 |
| 14:50 |
1701.22 |
919.76 |
366.81 |
| 14:49 |
1762.66 |
926.64 |
367.49 |
| 14:48 |
1762.66 |
934.62 |
369.98 |
| 14:47 |
1762.66 |
938.60 |
371.12 |
| 14:46 |
1843.45 |
940.30 |
375.77 |
| 14:45 |
1863.35 |
940.53 |
373.30 |
| 14:44 |
1888.82 |
936.61 |
375.86 |
| 14:43 |
1888.82 |
932.18 |
372.69 |
| 14:42 |
1888.82 |
930.30 |
369.67 |
| 14:41 |
1872.82 |
924.50 |
367.09 |
| 14:40 |
1872.82 |
926.73 |
367.29 |
| 14:39 |
1872.82 |
926.73 |
371.83 |
| 14:38 |
1755.88 |
919.32 |
371.72 |
| 14:37 |
1755.88 |
902.80 |
370.29 |
| 14:36 |
1755.88 |
902.80 |
370.76 |
| 14:35 |
1680.22 |
904.79 |
372.59 |
| 14:34 |
1680.22 |
902.59 |
372.82 |
| 14:33 |
1680.22 |
905.28 |
375.64 |
| 14:32 |
1680.22 |
895.28 |
374.82 |
| 14:31 |
1680.22 |
901.25 |
376.10 |
| 14:30 |
1680.22 |
898.55 |
377.33 |
| 14:29 |
1680.22 |
898.55 |
376.25 |
| 14:28 |
1665.38 |
892.60 |
377.79 |
| 14:27 |
1665.38 |
892.60 |
380.18 |
| 14:26 |
1685.28 |
885.27 |
381.71 |
| 14:25 |
1685.28 |
891.24 |
381.61 |
| 14:24 |
1685.28 |
891.24 |
379.84 |
| 14:23 |
1708.96 |
891.24 |
381.47 |
| 14:22 |
1708.96 |
895.22 |
380.41 |
| 14:21 |
1708.96 |
901.19 |
381.76 |
| 14:20 |
1708.96 |
919.06 |
381.36 |
| 14:19 |
1708.96 |
919.06 |
378.36 |
| 14:18 |
1708.96 |
919.06 |
376.53 |
| 14:17 |
1688.96 |
907.16 |
375.05 |
| 14:16 |
1688.96 |
897.80 |
374.15 |
| 14:15 |
1688.96 |
897.80 |
375.46 |
| 14:14 |
1688.96 |
897.80 |
370.28 |
| 14:13 |
1688.96 |
893.08 |
369.80 |
| 14:12 |
1688.96 |
889.64 |
368.62 |
| 14:11 |
1688.96 |
889.64 |
368.65 |
| 14:10 |
1674.86 |
895.21 |
368.79 |
| 14:09 |
1674.86 |
890.91 |
366.00 |
| 14:08 |
1674.86 |
900.86 |
365.32 |
| 14:07 |
1674.86 |
906.83 |
364.28 |
| 14:06 |
1674.86 |
908.82 |
364.35 |
| 14:05 |
1674.86 |
924.96 |
365.32 |
| 14:04 |
1674.86 |
924.96 |
368.74 |
| 14:03 |
1674.86 |
927.53 |
367.53 |
| 14:02 |
1674.86 |
927.53 |
366.27 |
| 14:01 |
1674.86 |
927.53 |
368.26 |
| 14:00 |
1674.86 |
923.81 |
368.86 |
| 13:59 |
1695.74 |
921.81 |
368.86 |
| 13:58 |
1695.74 |
921.81 |
369.11 |
| 13:57 |
1695.74 |
925.62 |
369.83 |
| 13:56 |
1695.74 |
915.50 |
370.94 |
| 13:55 |
1708.99 |
915.87 |
371.15 |
| 13:54 |
1708.99 |
915.87 |
371.09 |
| 13:53 |
1708.99 |
919.65 |
369.23 |
| 13:52 |
1708.99 |
925.15 |
371.98 |
| 13:51 |
1708.99 |
927.14 |
372.63 |
| 13:50 |
1708.99 |
929.13 |
374.16 |
| 13:49 |
1708.99 |
931.12 |
373.19 |
| 13:48 |
1708.99 |
933.88 |
373.39 |
| 13:47 |
1708.99 |
941.83 |
373.69 |
| 13:46 |
1724.62 |
958.33 |
376.93 |
| 13:45 |
1724.62 |
962.31 |
376.87 |
| 13:44 |
1724.62 |
962.31 |
378.30 |
| 13:43 |
1724.62 |
944.49 |
377.34 |
| 13:42 |
1724.62 |
937.73 |
377.99 |
| 13:41 |
1740.46 |
937.73 |
374.05 |
| 13:40 |
1740.46 |
933.79 |
374.48 |
| 13:39 |
1740.46 |
933.79 |
375.79 |
| 13:38 |
1740.46 |
933.79 |
373.23 |
| 13:37 |
1760.36 |
927.29 |
373.68 |
| 13:36 |
1760.36 |
927.29 |
375.37 |
| 13:35 |
1760.36 |
929.28 |
377.36 |
| 13:34 |
1760.36 |
927.27 |
378.34 |
| 13:33 |
1760.36 |
927.27 |
378.10 |
| 13:32 |
1760.36 |
925.19 |
378.79 |
| 13:31 |
1760.36 |
935.56 |
379.34 |
| 13:30 |
1760.36 |
926.48 |
377.00 |
| 13:29 |
1760.36 |
936.43 |
378.45 |
| 13:28 |
1760.36 |
936.43 |
376.29 |
| 13:27 |
1728.36 |
936.43 |
377.97 |
| 13:26 |
1728.36 |
936.24 |
379.64 |
| 13:25 |
1728.36 |
936.24 |
381.17 |
| 13:24 |
1728.36 |
936.24 |
382.45 |
| 13:23 |
1728.36 |
934.06 |
381.27 |
| 13:22 |
1728.36 |
934.06 |
380.99 |
| 13:21 |
1728.36 |
934.06 |
383.06 |
| 13:20 |
1728.36 |
928.63 |
382.56 |
| 13:19 |
1728.36 |
928.63 |
382.53 |
| 13:18 |
1728.36 |
928.63 |
385.40 |
| 13:17 |
1728.36 |
928.63 |
384.91 |
| 13:16 |
1728.36 |
924.63 |
383.47 |
| 13:15 |
1728.36 |
924.63 |
383.68 |
| 13:14 |
1728.36 |
918.51 |
379.72 |
| 13:13 |
1728.36 |
915.51 |
377.94 |
| 13:12 |
1728.36 |
915.51 |
377.18 |
| 13:11 |
1728.36 |
914.50 |
378.44 |
| 13:10 |
1728.36 |
911.70 |
381.94 |
| 13:09 |
1748.38 |
919.58 |
376.66 |
| 13:08 |
1748.38 |
917.58 |
375.40 |
| 13:07 |
1748.38 |
917.58 |
375.36 |
| 13:06 |
1748.38 |
925.96 |
373.32 |
| 13:05 |
1722.30 |
925.96 |
375.94 |
| 13:04 |
1722.30 |
929.94 |
376.36 |
| 13:03 |
1722.30 |
925.94 |
376.67 |
| 13:02 |
1722.30 |
939.36 |
379.87 |
| 13:01 |
1722.30 |
944.72 |
382.03 |
| 11:30 |
1869.46 |
933.54 |
368.25 |
| 11:29 |
1869.46 |
913.82 |
367.71 |
| 11:28 |
1869.46 |
913.82 |
367.33 |
| 11:27 |
1869.46 |
904.86 |
365.25 |
| 11:26 |
1869.46 |
889.08 |
363.25 |
| 11:25 |
1847.66 |
878.06 |
361.80 |
| 11:24 |
1847.66 |
884.67 |
363.15 |
| 11:23 |
1847.66 |
881.67 |
363.49 |
| 11:22 |
1847.66 |
884.47 |
363.56 |
| 11:21 |
1758.88 |
884.47 |
364.19 |
| 11:20 |
1721.07 |
865.11 |
355.43 |
| 11:19 |
1721.07 |
854.62 |
355.96 |
| 11:18 |
1695.48 |
847.12 |
353.93 |
| 11:17 |
1667.18 |
847.12 |
353.31 |
| 11:16 |
1667.18 |
830.76 |
350.88 |
| 11:15 |
1565.56 |
810.16 |
348.35 |
| 11:14 |
1565.56 |
808.11 |
346.22 |
| 11:13 |
1565.56 |
818.01 |
345.10 |
| 11:12 |
1565.56 |
819.99 |
343.87 |
| 11:11 |
1545.66 |
817.57 |
342.79 |
| 11:10 |
1545.66 |
815.53 |
342.86 |
| 11:09 |
1545.66 |
809.54 |
342.66 |
| 11:08 |
1505.86 |
819.44 |
341.36 |
| 11:07 |
1505.86 |
819.44 |
342.84 |
| 11:06 |
1505.86 |
821.42 |
343.34 |
| 11:05 |
1485.96 |
821.10 |
342.55 |
| 11:04 |
1485.96 |
821.10 |
342.43 |
| 11:03 |
1485.96 |
821.10 |
339.97 |
| 11:02 |
1485.96 |
821.10 |
339.51 |
| 11:01 |
1498.63 |
821.10 |
338.43 |
| 11:00 |
1499.80 |
819.11 |
338.51 |
| 10:59 |
1499.80 |
825.88 |
338.68 |
| 10:58 |
1499.80 |
821.90 |
337.89 |
| 10:57 |
1479.90 |
844.02 |
335.38 |
| 10:56 |
1479.90 |
844.02 |
334.58 |
| 10:55 |
1498.31 |
844.02 |
333.72 |
| 10:54 |
1498.31 |
851.94 |
332.99 |
| 10:53 |
1498.31 |
848.54 |
331.30 |
| 10:52 |
1498.31 |
844.55 |
329.90 |
| 10:51 |
1498.31 |
844.55 |
329.54 |
| 10:50 |
1498.31 |
844.55 |
326.98 |
| 10:49 |
1516.74 |
837.59 |
325.24 |
| 10:48 |
1516.74 |
834.82 |
322.83 |
| 10:47 |
1504.62 |
827.54 |
323.88 |
| 10:46 |
1519.73 |
827.54 |
323.92 |
| 10:45 |
1519.73 |
817.31 |
323.54 |
| 10:44 |
1519.73 |
817.24 |
318.76 |
| 10:43 |
1519.73 |
811.67 |
316.47 |
| 10:42 |
1519.73 |
817.47 |
317.58 |
| 10:41 |
1519.73 |
808.95 |
315.21 |
| 10:40 |
1477.88 |
808.95 |
314.88 |
| 10:39 |
1497.68 |
809.23 |
313.17 |
| 10:38 |
1497.68 |
790.38 |
310.96 |
| 10:37 |
1497.68 |
784.02 |
310.60 |
| 10:36 |
1497.68 |
812.44 |
312.60 |
| 10:35 |
1597.18 |
836.26 |
321.73 |
| 10:34 |
1597.18 |
839.46 |
322.41 |
| 10:33 |
1597.18 |
837.62 |
321.56 |
| 10:32 |
1597.18 |
846.58 |
323.83 |
| 10:31 |
1597.18 |
848.50 |
326.87 |
| 10:30 |
1597.18 |
856.45 |
327.96 |
| 10:29 |
1617.08 |
849.03 |
332.22 |
| 10:28 |
1631.01 |
863.28 |
332.02 |
| 10:27 |
1631.01 |
850.72 |
334.24 |
| 10:26 |
1631.01 |
847.12 |
335.51 |
| 10:25 |
1631.01 |
861.15 |
335.85 |
| 10:24 |
1631.01 |
857.92 |
338.29 |
| 10:23 |
1669.84 |
847.30 |
337.62 |
| 10:22 |
1669.84 |
844.28 |
339.13 |
| 10:21 |
1669.84 |
841.73 |
338.71 |
| 10:20 |
1669.84 |
843.55 |
336.11 |
| 10:19 |
1669.84 |
843.55 |
333.58 |
| 10:18 |
1669.84 |
841.02 |
336.54 |
| 10:17 |
1501.04 |
781.72 |
330.27 |
| 10:16 |
1501.04 |
771.77 |
327.81 |
| 10:15 |
1501.04 |
768.43 |
325.69 |
| 10:14 |
1501.04 |
755.85 |
321.53 |
| 10:13 |
1501.04 |
745.90 |
316.32 |
| 10:12 |
1501.04 |
726.01 |
314.91 |
| 10:11 |
1501.04 |
727.32 |
313.61 |
| 10:10 |
1471.19 |
711.99 |
307.48 |
| 10:09 |
1471.19 |
703.60 |
306.34 |
| 10:08 |
1460.25 |
707.87 |
310.20 |
| 10:07 |
1460.25 |
717.77 |
305.29 |
| 10:06 |
1588.91 |
755.63 |
311.23 |
| 10:05 |
1635.06 |
762.59 |
309.55 |
| 10:04 |
1635.06 |
774.53 |
313.58 |
| 10:03 |
1654.96 |
787.54 |
317.99 |
| 10:02 |
1654.96 |
780.05 |
315.10 |
| 10:01 |
1654.96 |
780.25 |
314.60 |
| 10:00 |
1671.91 |
784.39 |
314.78 |
| 09:59 |
1671.91 |
785.74 |
312.73 |
| 09:58 |
1671.91 |
793.69 |
313.11 |
| 09:57 |
1656.07 |
777.07 |
307.52 |
| 09:56 |
1636.07 |
764.97 |
305.35 |
| 09:55 |
1557.41 |
751.36 |
301.31 |
| 09:54 |
1557.41 |
748.65 |
295.41 |
| 09:53 |
1557.41 |
745.12 |
297.66 |
| 09:52 |
1539.45 |
748.35 |
298.48 |
| 09:51 |
1536.71 |
731.63 |
298.25 |
| 09:50 |
1547.08 |
738.93 |
295.45 |
| 09:49 |
1405.57 |
718.81 |
293.10 |
| 09:48 |
1233.12 |
706.43 |
287.83 |
| 09:47 |
1167.93 |
713.99 |
279.08 |
| 09:46 |
1352.99 |
712.15 |
280.40 |
| 09:45 |
1601.41 |
749.33 |
275.71 |
| 09:44 |
1392.71 |
701.95 |
267.50 |
| 09:43 |
1313.05 |
617.15 |
228.06 |
| 09:42 |
1245.33 |
585.50 |
209.27 |
| 09:41 |
862.55 |
503.38 |
182.52 |
| 09:40 |
822.95 |
468.13 |
163.96 |
| 09:39 |
778.52 |
275.11 |
128.30 |
| 09:38 |
600.10 |
196.55 |
120.05 |
| 09:37 |
585.36 |
181.90 |
105.66 |
| 09:36 |
219.05 |
136.65 |
94.59 |
| 09:35 |
232.79 |
139.40 |
89.79 |
| 09:34 |
213.29 |
162.64 |
80.56 |
| 09:33 |
267.57 |
75.67 |
58.81 |
| 09:32 |
233.31 |
100.79 |
29.06 |
| 09:31 |
322.98 |
39.59 |
9.49 |
| 09:30 |
96.74 |
6.51 |
1.78 |
|
| 大单资金：1796.46万元 |
成交额占比：15.15% |
| 中单资金：944.17万元 |
成交额占比：7.96% |
| 小单资金：374.09万元 |
成交额占比：3.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
2.00 |
4.71% |
3114.72 |
3028.97 |
1796.46 |
15.15% |
944.17 |
7.96% |
374.09 |
3.15% |
| 20250627 |
1.91 |
1.06% |
101.25 |
1454.96 |
202.83 |
5.39% |
-138.09 |
-3.67% |
36.51 |
0.97% |
| 20250626 |
1.89 |
0.53% |
769.26 |
1123.46 |
733.94 |
17.92% |
-80.32 |
-1.96% |
115.64 |
2.82% |
| 20250625 |
1.88 |
0.00% |
-32.40 |
-446.43 |
-180.40 |
-6.03% |
48.77 |
1.63% |
99.23 |
3.32% |
| 20250624 |
1.88 |
1.08% |
597.70 |
-681.40 |
476.14 |
19.50% |
94.27 |
3.86% |
27.29 |
1.12% |
| 20250623 |
1.86 |
-0.53% |
33.93 |
-2216.03 |
222.45 |
6.95% |
-118.40 |
-3.70% |
-70.12 |
-2.19% |
| 20250620 |
1.87 |
2.19% |
-292.57 |
-1261.28 |
-128.67 |
-3.19% |
-150.12 |
-3.72% |
-13.78 |
-0.34% |
| 20250619 |
1.83 |
-1.08% |
-1587.24 |
-2224.56 |
-835.95 |
-30.92% |
-650.67 |
-24.06% |
-100.62 |
-3.72% |
| 20250618 |
1.85 |
-1.07% |
-703.21 |
-1340.71 |
-415.37 |
-21.42% |
-207.43 |
-10.70% |
-80.41 |
-4.15% |
| 20250617 |
1.87 |
-1.58% |
-1501.56 |
-634.77 |
-1058.49 |
-29.43% |
-363.80 |
-10.12% |
-79.27 |
-2.20% |
| 20250616 |
1.90 |
3.26% |
1968.72 |
-153.45 |
1177.20 |
18.82% |
602.73 |
9.64% |
188.79 |
3.02% |
| 20250613 |
1.84 |
-1.08% |
-1951.32 |
-2355.25 |
-1091.95 |
-41.69% |
-717.46 |
-27.39% |
-141.91 |
-5.42% |
| 20250612 |
1.86 |
0.00% |
-30.79 |
-1678.08 |
47.90 |
3.08% |
-80.58 |
-5.19% |
1.89 |
0.12% |
| 20250611 |
1.86 |
0.54% |
390.04 |
-1436.70 |
290.57 |
11.46% |
72.57 |
2.86% |
26.90 |
1.06% |
| 20250610 |
1.85 |
-0.54% |
-1262.02 |
-1693.50 |
-577.17 |
-24.71% |
-531.45 |
-22.75% |
-153.40 |
-6.57% |
| 20250609 |
1.86 |
0.00% |
-1387.75 |
-1343.13 |
-1024.60 |
-46.07% |
-270.50 |
-12.16% |
-92.65 |
-4.17% |
| 20250606 |
1.86 |
-0.53% |
-494.47 |
-1083.02 |
-414.78 |
-32.38% |
-66.93 |
-5.23% |
-12.76 |
-1.00% |
| 20250605 |
1.87 |
0.54% |
173.73 |
-815.31 |
289.28 |
11.53% |
-84.53 |
-3.37% |
-31.02 |
-1.24% |
| 20250604 |
1.86 |
0.54% |
134.37 |
-1511.08 |
33.77 |
1.42% |
119.64 |
5.03% |
-19.04 |
-0.80% |
| 20250603 |
1.85 |
-0.54% |
-503.91 |
-3127.92 |
-226.80 |
-13.46% |
-230.08 |
-13.65% |
-47.03 |
-2.79% |
| 20250530 |
1.86 |
-0.53% |
-1132.66 |
-2968.93 |
-764.49 |
-35.87% |
-305.27 |
-14.32% |
-62.90 |
-2.95% |
| 20250529 |
1.87 |
0.00% |
-461.45 |
-3332.79 |
-147.07 |
-7.55% |
-248.73 |
-12.77% |
-65.65 |
-3.37% |
| 20250528 |
1.87 |
0.00% |
-1043.30 |
-2511.07 |
-406.49 |
-22.99% |
-542.23 |
-30.66% |
-94.58 |
-5.35% |
| 20250527 |
1.87 |
-1.06% |
-2196.71 |
-2916.87 |
-1583.07 |
-43.29% |
-508.50 |
-13.91% |
-105.14 |
-2.88% |
| 20250526 |
1.89 |
0.00% |
-232.46 |
-1229.41 |
-67.81 |
-2.99% |
-88.98 |
-3.93% |
-75.67 |
-3.34% |
| 20250523 |
1.89 |
-1.05% |
-1613.48 |
-118.19 |
-1128.35 |
-31.63% |
-392.62 |
-11.01% |
-92.51 |
-2.59% |
| 20250522 |
1.91 |
0.53% |
597.98 |
873.39 |
674.65 |
14.66% |
-63.77 |
-1.39% |
-12.90 |
-0.28% |
| 20250521 |
1.90 |
-0.52% |
-1241.34 |
-327.93 |
-812.29 |
-35.63% |
-344.16 |
-15.10% |
-84.89 |
-3.72% |
| 20250520 |
1.91 |
0.00% |
-113.43 |
-559.28 |
104.39 |
3.41% |
-181.48 |
-5.93% |
-36.34 |
-1.19% |
| 20250519 |
1.91 |
1.06% |
1218.58 |
45.79 |
1043.41 |
30.68% |
127.60 |
3.75% |
47.57 |
1.40% |
002024ST易购 大单资金流向：成交单大于等于6万股或者30万元以上。
002024ST易购 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002024ST易购 小单资金流向：成交单小于1万股或5万元。
如何看ST易购[002024]资金流向的流入和流出呢？什么是ST易购[002024]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST易购[002024]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST易购[002024]资金流向的计算方法不同，所以数据会有不一致的情况。
|
