| 002014永新股份 今日实时资金流向 |
| 15:00 |
-61.90 |
-552.01 |
-385.02 |
| 14:59 |
-61.90 |
-560.55 |
-391.39 |
| 14:58 |
-61.90 |
-560.55 |
-391.39 |
| 14:57 |
-61.90 |
-560.55 |
-391.39 |
| 14:56 |
-61.90 |
-546.72 |
-381.68 |
| 14:55 |
-61.90 |
-559.51 |
-358.44 |
| 14:54 |
-61.90 |
-559.51 |
-346.97 |
| 14:53 |
-61.90 |
-559.30 |
-337.90 |
| 14:52 |
-61.90 |
-559.30 |
-336.60 |
| 14:51 |
-61.90 |
-559.30 |
-341.80 |
| 14:50 |
-61.90 |
-559.30 |
-355.89 |
| 14:49 |
-61.90 |
-559.30 |
-341.20 |
| 14:48 |
-61.90 |
-568.16 |
-331.79 |
| 14:47 |
-61.90 |
-566.12 |
-337.09 |
| 14:46 |
-61.90 |
-566.23 |
-337.97 |
| 14:45 |
-61.90 |
-554.36 |
-335.39 |
| 14:44 |
-61.90 |
-554.36 |
-329.24 |
| 14:43 |
-61.90 |
-554.36 |
-328.92 |
| 14:42 |
-61.90 |
-554.36 |
-327.19 |
| 14:41 |
-61.90 |
-554.36 |
-319.97 |
| 14:40 |
-61.90 |
-526.45 |
-315.98 |
| 14:39 |
-61.90 |
-524.41 |
-299.38 |
| 14:38 |
-61.90 |
-524.41 |
-288.71 |
| 14:37 |
-61.90 |
-516.22 |
-282.56 |
| 14:36 |
-61.90 |
-516.22 |
-277.81 |
| 14:35 |
-61.90 |
-526.70 |
-272.96 |
| 14:34 |
-61.90 |
-526.70 |
-236.41 |
| 14:33 |
-61.90 |
-526.70 |
-238.36 |
| 14:32 |
-61.90 |
-515.26 |
-210.08 |
| 14:31 |
-61.90 |
-523.26 |
-198.85 |
| 14:30 |
-61.90 |
-523.26 |
-200.37 |
| 14:29 |
-61.90 |
-531.90 |
-191.42 |
| 14:28 |
-61.90 |
-519.60 |
-183.22 |
| 14:27 |
-61.90 |
-459.34 |
-156.89 |
| 14:26 |
-61.90 |
-430.71 |
-133.21 |
| 14:25 |
-61.90 |
-430.71 |
-125.43 |
| 14:24 |
-61.90 |
-430.71 |
-124.24 |
| 14:23 |
-61.90 |
-439.36 |
-126.19 |
| 14:22 |
-61.90 |
-439.36 |
-128.47 |
| 14:21 |
-61.90 |
-417.96 |
-112.58 |
| 14:20 |
-61.90 |
-408.23 |
-113.44 |
| 14:19 |
-61.90 |
-408.23 |
-113.33 |
| 14:18 |
-61.90 |
-408.23 |
-112.36 |
| 14:17 |
-61.90 |
-408.23 |
-107.28 |
| 14:16 |
-61.90 |
-408.23 |
-105.44 |
| 14:15 |
-61.90 |
-402.06 |
-104.79 |
| 14:14 |
-61.90 |
-402.06 |
-104.14 |
| 14:13 |
-61.90 |
-414.20 |
-108.80 |
| 14:12 |
-61.90 |
-414.20 |
-115.51 |
| 14:11 |
-61.90 |
-404.68 |
-75.04 |
| 14:10 |
-61.90 |
-404.68 |
-76.88 |
| 14:09 |
-61.90 |
-404.68 |
-78.51 |
| 14:08 |
-61.90 |
-404.68 |
-80.24 |
| 14:07 |
-61.90 |
-404.68 |
-87.71 |
| 14:06 |
-61.90 |
-404.68 |
-85.01 |
| 14:05 |
-61.90 |
-393.53 |
-92.59 |
| 14:04 |
-61.90 |
-393.53 |
-93.24 |
| 14:03 |
-61.90 |
-393.53 |
-95.08 |
| 14:02 |
-61.90 |
-393.53 |
-98.76 |
| 14:01 |
-61.90 |
-379.35 |
-96.38 |
| 14:00 |
-61.90 |
-363.97 |
-98.66 |
| 13:59 |
-61.90 |
-363.97 |
-100.83 |
| 13:58 |
-61.90 |
-350.54 |
-69.10 |
| 13:57 |
-61.90 |
-356.50 |
-68.24 |
| 13:56 |
-61.90 |
-356.50 |
-69.32 |
| 13:55 |
-61.90 |
-356.50 |
-70.95 |
| 13:54 |
-61.90 |
-356.50 |
-70.95 |
| 13:53 |
-61.90 |
-330.83 |
-73.12 |
| 13:52 |
-61.90 |
-322.27 |
-68.35 |
| 13:51 |
-61.90 |
-322.27 |
-69.43 |
| 13:50 |
-61.90 |
-322.27 |
-62.92 |
| 13:49 |
-61.90 |
-331.60 |
-66.07 |
| 13:48 |
-61.90 |
-357.40 |
-80.07 |
| 13:47 |
-61.90 |
-362.50 |
-78.12 |
| 13:46 |
-61.90 |
-367.70 |
-69.66 |
| 13:45 |
-61.90 |
-367.70 |
-70.86 |
| 13:44 |
-61.90 |
-367.70 |
-61.75 |
| 13:43 |
-61.90 |
-367.70 |
-58.50 |
| 13:42 |
-61.90 |
-362.61 |
-58.62 |
| 13:41 |
-61.90 |
-333.88 |
-48.10 |
| 13:40 |
-61.90 |
-326.83 |
-38.44 |
| 13:39 |
-61.90 |
-326.83 |
-42.56 |
| 13:38 |
-61.90 |
-307.83 |
-35.07 |
| 13:37 |
-61.90 |
-307.83 |
-33.55 |
| 13:36 |
-61.90 |
-307.83 |
-30.94 |
| 13:35 |
-61.90 |
-307.83 |
-28.44 |
| 13:34 |
-61.90 |
-307.83 |
-15.07 |
| 13:33 |
-61.90 |
-290.13 |
-14.31 |
| 13:32 |
-61.90 |
-270.91 |
-12.90 |
| 13:31 |
-61.90 |
-213.83 |
-11.38 |
| 13:30 |
-61.90 |
-199.90 |
-12.36 |
| 13:29 |
-61.90 |
-199.90 |
-0.93 |
| 13:28 |
-61.90 |
-199.90 |
9.85 |
| 13:27 |
-61.90 |
-199.90 |
36.99 |
| 13:26 |
-61.90 |
-199.90 |
36.88 |
| 13:25 |
-61.90 |
-199.90 |
63.48 |
| 13:24 |
-61.90 |
-124.35 |
90.84 |
| 13:23 |
-61.90 |
-114.33 |
96.97 |
| 13:22 |
-61.90 |
-147.15 |
105.82 |
| 13:21 |
-61.90 |
-147.15 |
98.82 |
| 13:20 |
-61.90 |
-147.15 |
98.38 |
| 13:19 |
-61.90 |
-147.15 |
97.18 |
| 13:18 |
-61.90 |
-147.15 |
94.12 |
| 13:17 |
-61.90 |
-147.15 |
89.31 |
| 13:16 |
-61.90 |
-154.91 |
91.93 |
| 13:15 |
-61.90 |
-154.91 |
80.46 |
| 13:14 |
-61.90 |
-154.91 |
79.91 |
| 13:13 |
-61.90 |
-154.91 |
74.01 |
| 13:12 |
-61.90 |
-154.91 |
79.13 |
| 13:11 |
-61.90 |
-154.91 |
79.13 |
| 13:10 |
-61.90 |
-154.91 |
73.88 |
| 13:09 |
-61.90 |
-154.91 |
75.19 |
| 13:08 |
-61.90 |
-154.91 |
76.28 |
| 13:07 |
-61.90 |
-154.91 |
72.34 |
| 13:06 |
-61.90 |
-154.91 |
70.69 |
| 13:05 |
-61.90 |
-154.91 |
67.85 |
| 13:04 |
-61.90 |
-154.91 |
71.77 |
| 13:03 |
-61.90 |
-154.91 |
72.97 |
| 13:02 |
-61.90 |
-166.60 |
87.27 |
| 13:01 |
-61.90 |
-166.60 |
103.96 |
| 11:30 |
-97.73 |
-151.84 |
134.66 |
| 11:29 |
-97.73 |
-151.84 |
133.35 |
| 11:28 |
-97.73 |
-151.84 |
131.71 |
| 11:27 |
-97.73 |
-151.84 |
130.51 |
| 11:26 |
-97.73 |
-151.84 |
143.81 |
| 11:25 |
-97.73 |
-151.84 |
145.12 |
| 11:24 |
-97.73 |
-151.84 |
145.12 |
| 11:23 |
-97.73 |
-138.63 |
146.86 |
| 11:22 |
-97.73 |
-138.63 |
143.81 |
| 11:21 |
-97.73 |
-146.60 |
138.45 |
| 11:20 |
-97.73 |
-146.60 |
136.05 |
| 11:19 |
-97.73 |
-146.60 |
135.17 |
| 11:18 |
-97.73 |
-160.14 |
127.31 |
| 11:17 |
-97.73 |
-160.14 |
126.98 |
| 11:16 |
-97.73 |
-154.15 |
122.51 |
| 11:15 |
-97.73 |
-154.15 |
130.69 |
| 11:14 |
-97.73 |
-165.05 |
128.07 |
| 11:13 |
-97.73 |
-138.26 |
122.72 |
| 11:12 |
-97.73 |
-138.26 |
120.65 |
| 11:11 |
-97.73 |
-138.26 |
114.55 |
| 11:10 |
-97.73 |
-138.26 |
109.54 |
| 11:09 |
-97.73 |
-138.26 |
107.04 |
| 11:08 |
-97.73 |
-138.26 |
104.86 |
| 11:07 |
-97.73 |
-138.26 |
105.08 |
| 11:06 |
-97.73 |
-144.36 |
101.70 |
| 11:05 |
-97.73 |
-144.36 |
98.87 |
| 11:04 |
-97.73 |
-144.36 |
95.06 |
| 11:03 |
-97.73 |
-144.36 |
104.84 |
| 11:02 |
-97.73 |
-144.36 |
102.34 |
| 11:01 |
-97.73 |
-144.36 |
95.38 |
| 11:00 |
-97.73 |
-144.36 |
92.66 |
| 10:59 |
-97.73 |
-144.36 |
92.65 |
| 10:58 |
-97.73 |
-144.36 |
93.84 |
| 10:57 |
-97.73 |
-144.36 |
97.97 |
| 10:56 |
-97.73 |
-144.36 |
112.09 |
| 10:55 |
-97.73 |
-144.36 |
111.98 |
| 10:54 |
-97.73 |
-144.36 |
108.17 |
| 10:53 |
-97.73 |
-144.36 |
107.41 |
| 10:52 |
-97.73 |
-144.36 |
107.96 |
| 10:51 |
-97.73 |
-144.36 |
107.41 |
| 10:50 |
-97.73 |
-138.16 |
105.99 |
| 10:49 |
-97.73 |
-138.16 |
113.07 |
| 10:48 |
-97.73 |
-138.16 |
108.16 |
| 10:47 |
-97.73 |
-138.16 |
107.18 |
| 10:46 |
-97.73 |
-138.16 |
114.59 |
| 10:45 |
-97.73 |
-138.16 |
112.29 |
| 10:44 |
-97.73 |
-138.16 |
109.57 |
| 10:43 |
-97.73 |
-138.16 |
109.13 |
| 10:42 |
-97.73 |
-138.16 |
109.45 |
| 10:41 |
-97.73 |
-138.16 |
115.22 |
| 10:40 |
-97.73 |
-138.16 |
110.10 |
| 10:39 |
-97.73 |
-138.16 |
106.93 |
| 10:38 |
-97.73 |
-138.16 |
107.48 |
| 10:37 |
-97.73 |
-138.16 |
109.11 |
| 10:36 |
-97.73 |
-138.16 |
106.17 |
| 10:35 |
-97.73 |
-138.16 |
105.62 |
| 10:34 |
-97.73 |
-145.57 |
109.87 |
| 10:33 |
-97.73 |
-139.25 |
110.41 |
| 10:32 |
-97.73 |
-147.21 |
108.78 |
| 10:31 |
-97.73 |
-140.90 |
111.71 |
| 10:30 |
-97.73 |
-140.90 |
112.69 |
| 10:29 |
-97.73 |
-151.03 |
126.41 |
| 10:28 |
-97.73 |
-159.64 |
113.02 |
| 10:27 |
-97.73 |
-164.64 |
108.88 |
| 10:26 |
-97.73 |
-151.60 |
94.95 |
| 10:25 |
-97.73 |
-151.60 |
91.26 |
| 10:24 |
-97.73 |
-151.60 |
94.08 |
| 10:23 |
-97.73 |
-151.60 |
94.19 |
| 10:22 |
-97.73 |
-151.60 |
93.42 |
| 10:21 |
-97.73 |
-151.60 |
95.16 |
| 10:20 |
-97.73 |
-143.34 |
97.54 |
| 10:19 |
-97.73 |
-143.34 |
99.61 |
| 10:18 |
-97.73 |
-143.34 |
101.45 |
| 10:17 |
-97.73 |
-135.95 |
93.62 |
| 10:16 |
-97.73 |
-128.66 |
89.16 |
| 10:15 |
-97.73 |
-121.38 |
86.01 |
| 10:14 |
-97.73 |
-131.17 |
56.77 |
| 10:13 |
-97.73 |
-140.60 |
47.66 |
| 10:12 |
-97.73 |
-140.60 |
44.29 |
| 10:11 |
-97.73 |
-140.60 |
64.13 |
| 10:10 |
-97.73 |
-149.93 |
78.88 |
| 10:09 |
0.00 |
-149.93 |
79.32 |
| 10:08 |
0.00 |
-148.30 |
78.88 |
| 10:07 |
0.00 |
-137.43 |
83.99 |
| 10:06 |
0.00 |
-137.43 |
80.72 |
| 10:05 |
0.00 |
-137.43 |
79.95 |
| 10:04 |
0.00 |
-131.99 |
78.64 |
| 10:03 |
0.00 |
-110.20 |
82.78 |
| 10:02 |
0.00 |
-111.73 |
80.48 |
| 10:01 |
0.00 |
-93.74 |
83.10 |
| 10:00 |
0.00 |
-97.15 |
75.89 |
| 09:59 |
0.00 |
-114.26 |
76.54 |
| 09:58 |
0.00 |
-122.34 |
72.29 |
| 09:57 |
0.00 |
-89.73 |
79.57 |
| 09:56 |
0.00 |
-84.83 |
85.87 |
| 09:55 |
0.00 |
-113.81 |
80.45 |
| 09:54 |
0.00 |
-113.81 |
97.08 |
| 09:53 |
0.00 |
-114.70 |
92.06 |
| 09:52 |
0.00 |
-111.98 |
94.67 |
| 09:51 |
0.00 |
-83.78 |
93.36 |
| 09:50 |
0.00 |
-56.96 |
86.48 |
| 09:49 |
0.00 |
-51.50 |
91.73 |
| 09:48 |
0.00 |
-69.96 |
94.68 |
| 09:47 |
0.00 |
-69.96 |
91.85 |
| 09:46 |
0.00 |
-54.68 |
113.03 |
| 09:45 |
0.00 |
-46.37 |
91.27 |
| 09:44 |
0.00 |
-51.40 |
73.77 |
| 09:43 |
0.00 |
-79.86 |
52.81 |
| 09:42 |
0.00 |
-73.78 |
51.40 |
| 09:41 |
0.00 |
-70.30 |
50.74 |
| 09:40 |
0.00 |
-64.22 |
34.10 |
| 09:39 |
0.00 |
-57.15 |
16.16 |
| 09:38 |
0.00 |
-57.15 |
3.02 |
| 09:37 |
0.00 |
-50.20 |
4.65 |
| 09:36 |
0.00 |
-50.20 |
-2.75 |
| 09:35 |
0.00 |
-39.00 |
5.61 |
| 09:34 |
0.00 |
-33.57 |
7.46 |
| 09:33 |
0.00 |
-8.56 |
6.80 |
| 09:32 |
0.00 |
6.89 |
8.11 |
| 09:31 |
0.00 |
6.89 |
13.12 |
| 09:30 |
0.00 |
0.00 |
-2.07 |
|
| 大单资金：-61.90万元 |
成交额占比：-1.18% |
| 中单资金：-552.01万元 |
成交额占比：-10.53% |
| 小单资金：-385.02万元 |
成交额占比：-7.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250428 |
10.94 |
0.46% |
28.50 |
-493.52 |
0.00 |
0.00% |
-46.37 |
-6.90% |
74.87 |
11.15% |
| 20250425 |
10.89 |
-1.00% |
-1954.28 |
-290.35 |
-105.98 |
-1.58% |
-772.74 |
-11.52% |
-1075.56 |
-16.03% |
| 20250424 |
11.00 |
-3.76% |
-1503.35 |
-29.20 |
-150.49 |
-1.09% |
-457.47 |
-3.33% |
-895.39 |
-6.51% |
| 20250423 |
11.43 |
-1.89% |
-78.15 |
30.72 |
-155.01 |
-1.67% |
17.47 |
0.19% |
59.39 |
0.64% |
| 20250422 |
12.27 |
1.74% |
80.97 |
162.72 |
-82.04 |
-0.75% |
-267.51 |
-2.43% |
430.52 |
3.91% |
| 20250421 |
12.06 |
1.17% |
401.94 |
688.27 |
203.17 |
3.15% |
277.51 |
4.31% |
-78.74 |
-1.22% |
| 20250418 |
11.92 |
0.42% |
-24.69 |
325.93 |
155.17 |
4.44% |
1.91 |
0.05% |
-181.77 |
-5.20% |
| 20250417 |
11.87 |
-0.50% |
-625.17 |
96.67 |
-90.57 |
-2.18% |
-201.65 |
-4.86% |
-332.95 |
-8.03% |
| 20250416 |
11.93 |
0.25% |
-223.85 |
131.77 |
-23.01 |
-0.41% |
-21.96 |
-0.39% |
-178.88 |
-3.20% |
| 20250415 |
11.90 |
3.48% |
1596.94 |
31.85 |
443.51 |
5.84% |
1151.22 |
15.15% |
2.21 |
0.03% |
| 20250414 |
11.50 |
1.23% |
18.64 |
-485.36 |
-159.17 |
-3.01% |
-221.85 |
-4.19% |
399.66 |
7.55% |
| 20250411 |
11.36 |
0.44% |
-202.90 |
-510.33 |
-74.09 |
-1.39% |
-137.83 |
-2.59% |
9.02 |
0.17% |
| 20250410 |
11.31 |
1.53% |
-410.19 |
-385.98 |
-55.47 |
-0.74% |
-381.23 |
-5.07% |
26.51 |
0.35% |
| 20250409 |
11.14 |
-0.09% |
-382.76 |
-282.28 |
-122.93 |
-1.30% |
-341.36 |
-3.60% |
81.53 |
0.86% |
| 20250408 |
11.15 |
1.27% |
-675.41 |
320.08 |
-73.70 |
-0.64% |
-455.27 |
-3.97% |
-146.44 |
-1.28% |
| 20250407 |
11.01 |
-5.82% |
-1216.51 |
305.66 |
-184.14 |
-1.44% |
-844.55 |
-6.62% |
-187.82 |
-1.47% |
| 20250403 |
11.69 |
-2.99% |
87.90 |
439.89 |
50.26 |
0.53% |
-451.69 |
-4.76% |
489.33 |
5.15% |
| 20250402 |
12.05 |
1.18% |
474.01 |
350.54 |
48.23 |
0.68% |
-209.18 |
-2.96% |
634.96 |
8.98% |
| 20250401 |
11.91 |
1.53% |
1156.88 |
548.43 |
479.43 |
5.18% |
387.04 |
4.18% |
290.41 |
3.14% |
| 20250331 |
11.73 |
-0.34% |
-275.16 |
66.77 |
-88.12 |
-1.15% |
-239.02 |
-3.11% |
51.98 |
0.68% |
| 20250328 |
11.77 |
1.20% |
395.20 |
-586.62 |
-49.91 |
-0.78% |
102.35 |
1.60% |
342.76 |
5.36% |
| 20250327 |
11.63 |
-0.34% |
233.31 |
-1299.42 |
-39.09 |
-0.59% |
-201.52 |
-3.03% |
473.92 |
7.12% |
| 20250326 |
11.67 |
1.30% |
654.02 |
-1289.04 |
246.12 |
2.47% |
22.71 |
0.23% |
385.19 |
3.87% |
| 20250325 |
11.52 |
0.09% |
-933.07 |
-1677.55 |
-2.23 |
-0.02% |
-1307.92 |
-11.91% |
377.08 |
3.43% |
| 20250324 |
11.51 |
-3.68% |
-4221.05 |
-1236.93 |
-741.51 |
-3.25% |
-1898.78 |
-8.31% |
-1580.76 |
-6.92% |
| 20250321 |
11.95 |
8.14% |
-52.98 |
-476.88 |
-762.71 |
-2.17% |
293.74 |
0.83% |
415.99 |
1.18% |
| 20250320 |
11.05 |
0.55% |
-887.60 |
394.52 |
-28.71 |
-0.61% |
-249.81 |
-5.33% |
-609.08 |
-12.99% |
| 20250319 |
10.99 |
-0.90% |
-1076.89 |
417.17 |
-142.39 |
-2.28% |
-375.02 |
-6.00% |
-559.48 |
-8.95% |
| 20250318 |
11.09 |
3.64% |
789.91 |
457.38 |
438.39 |
5.08% |
147.04 |
1.71% |
204.48 |
2.37% |
| 20250317 |
10.70 |
0.47% |
-734.83 |
-175.23 |
18.54 |
0.36% |
-197.71 |
-3.88% |
-555.66 |
-10.90% |
002014永新股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002014永新股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002014永新股份 小单资金流向：成交单小于1万股或5万元。
如何看永新股份[002014]资金流向的流入和流出呢？什么是永新股份[002014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新股份[002014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永新股份[002014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
