002009天奇股份 今日实时资金流向 |
15:00 |
-6675.49 |
1156.30 |
19.49 |
14:59 |
-6394.99 |
1068.52 |
39.12 |
14:58 |
-6394.99 |
1068.52 |
39.12 |
14:57 |
-6394.99 |
1076.78 |
34.50 |
14:56 |
-6282.97 |
1027.14 |
-59.69 |
14:55 |
-6282.97 |
911.00 |
-110.95 |
14:54 |
-6199.91 |
902.35 |
-124.43 |
14:53 |
-6199.91 |
969.87 |
-131.92 |
14:52 |
-6266.34 |
987.11 |
-157.68 |
14:51 |
-6299.54 |
975.14 |
-191.71 |
14:50 |
-6266.48 |
972.62 |
-197.54 |
14:49 |
-6340.72 |
983.06 |
-139.56 |
14:48 |
-6450.98 |
1107.54 |
-108.50 |
14:47 |
-6474.20 |
1060.08 |
-102.40 |
14:46 |
-6515.72 |
1045.96 |
-120.15 |
14:45 |
-6463.54 |
1055.94 |
-307.66 |
14:44 |
-6463.54 |
1189.48 |
-351.45 |
14:43 |
-6463.54 |
1239.14 |
-395.66 |
14:42 |
-6397.22 |
1226.87 |
-505.23 |
14:41 |
-6397.22 |
1280.63 |
-483.06 |
14:40 |
-6430.71 |
1266.40 |
-419.61 |
14:39 |
-6288.08 |
1206.94 |
-389.29 |
14:38 |
-6288.08 |
1170.08 |
-415.62 |
14:37 |
-6124.77 |
1087.83 |
-484.51 |
14:36 |
-6124.77 |
1138.83 |
-459.88 |
14:35 |
-6065.40 |
1118.49 |
-407.17 |
14:34 |
-5955.51 |
1091.59 |
-530.08 |
14:33 |
-6168.56 |
942.68 |
-686.66 |
14:32 |
-6168.56 |
788.03 |
-1011.58 |
14:31 |
-6168.56 |
776.53 |
-1120.72 |
14:30 |
-6056.16 |
486.46 |
-1306.39 |
14:29 |
-6005.42 |
506.53 |
-1306.90 |
14:28 |
-5936.67 |
527.92 |
-1322.60 |
14:27 |
-5969.37 |
548.48 |
-1324.58 |
14:26 |
-5969.37 |
462.79 |
-1397.86 |
14:25 |
-6003.00 |
310.17 |
-1537.10 |
14:24 |
-6331.85 |
64.84 |
-1620.08 |
14:23 |
-6201.02 |
-10.79 |
-1671.60 |
14:22 |
-6052.00 |
-43.19 |
-1669.32 |
14:21 |
-5745.10 |
-188.22 |
-1813.15 |
14:20 |
-5662.79 |
-126.98 |
-1794.54 |
14:19 |
-5267.33 |
-166.59 |
-1867.71 |
14:18 |
-5267.33 |
-119.30 |
-1851.85 |
14:17 |
-5267.33 |
-102.28 |
-1841.86 |
14:16 |
-5092.26 |
-84.38 |
-1863.33 |
14:15 |
-5092.26 |
-73.06 |
-1857.43 |
14:14 |
-5043.05 |
-116.74 |
-1864.00 |
14:13 |
-5043.05 |
-112.97 |
-1876.98 |
14:12 |
-5088.45 |
-174.03 |
-2119.95 |
14:11 |
-5088.45 |
-137.54 |
-2104.09 |
14:10 |
-5088.45 |
-166.72 |
-2094.26 |
14:09 |
-5149.02 |
-173.41 |
-2097.27 |
14:08 |
-4982.55 |
-74.76 |
-2065.60 |
14:07 |
-4982.55 |
-10.60 |
-1997.16 |
14:06 |
-4881.17 |
42.56 |
-1987.94 |
14:05 |
-4849.73 |
73.99 |
-1947.78 |
14:04 |
-4797.52 |
45.48 |
-1938.39 |
14:03 |
-4797.52 |
54.38 |
-1929.34 |
14:02 |
-4797.52 |
61.78 |
-1926.71 |
14:01 |
-4665.79 |
72.16 |
-1906.62 |
14:00 |
-4665.79 |
70.18 |
-1842.47 |
13:59 |
-4665.79 |
61.93 |
-1824.18 |
13:58 |
-4665.79 |
61.93 |
-1804.06 |
13:57 |
-4665.79 |
28.28 |
-1797.64 |
13:56 |
-4665.79 |
64.65 |
-1800.93 |
13:55 |
-4632.85 |
94.14 |
-1793.03 |
13:54 |
-4632.85 |
107.64 |
-1786.28 |
13:53 |
-4551.10 |
107.64 |
-1782.49 |
13:52 |
-4551.10 |
144.10 |
-1701.81 |
13:51 |
-4462.79 |
149.38 |
-1679.88 |
13:50 |
-4462.79 |
149.87 |
-1664.20 |
13:49 |
-4421.49 |
179.64 |
-1654.93 |
13:48 |
-4421.49 |
193.55 |
-1660.90 |
13:47 |
-4421.49 |
196.68 |
-1650.17 |
13:46 |
-4421.49 |
131.49 |
-1697.33 |
13:45 |
-4421.49 |
130.82 |
-1706.10 |
13:44 |
-4421.49 |
133.30 |
-1720.81 |
13:43 |
-4289.44 |
171.79 |
-1700.01 |
13:42 |
-4289.44 |
180.05 |
-1671.58 |
13:41 |
-4289.44 |
182.37 |
-1688.95 |
13:40 |
-4403.09 |
174.61 |
-1684.34 |
13:39 |
-4403.09 |
159.59 |
-1709.43 |
13:38 |
-4403.09 |
148.55 |
-1738.62 |
13:37 |
-4403.09 |
123.67 |
-1717.73 |
13:36 |
-4403.09 |
120.53 |
-1704.23 |
13:35 |
-4371.80 |
114.92 |
-1680.52 |
13:34 |
-4371.80 |
143.57 |
-1664.55 |
13:33 |
-4371.80 |
150.82 |
-1620.72 |
13:32 |
-4371.80 |
195.15 |
-1538.78 |
13:31 |
-4371.80 |
168.59 |
-1505.30 |
13:30 |
-4215.03 |
190.70 |
-1419.53 |
13:29 |
-4215.03 |
202.57 |
-1420.53 |
13:28 |
-4110.57 |
224.02 |
-1425.16 |
13:27 |
-4073.05 |
257.21 |
-1400.55 |
13:26 |
-3989.80 |
303.21 |
-1370.44 |
13:25 |
-3989.80 |
295.91 |
-1305.84 |
13:24 |
-3989.80 |
277.19 |
-1320.10 |
13:23 |
-3989.80 |
281.81 |
-1335.01 |
13:22 |
-3948.43 |
281.81 |
-1328.72 |
13:21 |
-3948.43 |
290.10 |
-1336.01 |
13:20 |
-3948.43 |
271.89 |
-1343.63 |
13:19 |
-3790.14 |
274.72 |
-1180.37 |
13:18 |
-3790.14 |
283.01 |
-1189.33 |
13:17 |
-3790.14 |
284.98 |
-1179.89 |
13:16 |
-3790.14 |
269.55 |
-1174.44 |
13:15 |
-3790.14 |
261.27 |
-1150.90 |
13:14 |
-3790.14 |
266.59 |
-1176.05 |
13:13 |
-3822.58 |
248.56 |
-1175.85 |
13:12 |
-3822.58 |
260.30 |
-1175.00 |
13:11 |
-3789.58 |
249.07 |
-1160.81 |
13:10 |
-3789.58 |
255.65 |
-1119.20 |
13:09 |
-3789.58 |
199.54 |
-1130.76 |
13:08 |
-3789.58 |
207.79 |
-1143.13 |
13:07 |
-3789.58 |
214.86 |
-1149.41 |
13:06 |
-3749.36 |
292.16 |
-1145.79 |
13:05 |
-3749.36 |
313.62 |
-1081.60 |
13:04 |
-3749.36 |
343.04 |
-1013.84 |
13:03 |
-3749.36 |
344.87 |
-1009.72 |
13:02 |
-3749.36 |
359.44 |
-986.87 |
13:01 |
-3749.36 |
384.34 |
-975.75 |
11:30 |
-3791.15 |
304.04 |
-959.18 |
11:29 |
-3791.15 |
278.34 |
-971.12 |
11:28 |
-3791.15 |
269.76 |
-972.28 |
11:27 |
-3791.15 |
257.04 |
-976.42 |
11:26 |
-3791.15 |
273.03 |
-970.66 |
11:25 |
-3811.14 |
214.49 |
-978.59 |
11:24 |
-3811.14 |
234.26 |
-958.64 |
11:23 |
-3727.58 |
365.41 |
-857.70 |
11:22 |
-3695.01 |
382.60 |
-856.22 |
11:21 |
-3695.01 |
372.49 |
-847.32 |
11:20 |
-3695.01 |
385.52 |
-845.51 |
11:19 |
-3695.01 |
398.40 |
-802.58 |
11:18 |
-3695.01 |
424.18 |
-818.62 |
11:17 |
-3726.07 |
438.05 |
-809.70 |
11:16 |
-3787.29 |
438.05 |
-814.34 |
11:15 |
-3746.20 |
438.05 |
-817.48 |
11:14 |
-3663.68 |
453.73 |
-822.27 |
11:13 |
-3663.68 |
451.42 |
-823.44 |
11:12 |
-3663.68 |
470.59 |
-807.08 |
11:11 |
-3663.68 |
483.81 |
-804.61 |
11:10 |
-3606.41 |
483.48 |
-805.44 |
11:09 |
-3606.41 |
472.85 |
-796.33 |
11:08 |
-3606.41 |
516.40 |
-772.66 |
11:07 |
-3606.41 |
520.06 |
-745.62 |
11:06 |
-3639.60 |
512.26 |
-735.52 |
11:05 |
-3639.60 |
512.26 |
-727.91 |
11:04 |
-3639.60 |
536.96 |
-640.76 |
11:03 |
-3639.60 |
594.64 |
-625.36 |
11:02 |
-3639.60 |
599.45 |
-632.50 |
11:01 |
-3639.60 |
580.88 |
-656.21 |
11:00 |
-3602.58 |
512.34 |
-530.79 |
10:59 |
-3560.34 |
524.08 |
-413.51 |
10:58 |
-3560.34 |
435.22 |
-463.67 |
10:57 |
-3560.34 |
418.66 |
-476.76 |
10:56 |
-3560.34 |
422.63 |
-524.90 |
10:55 |
-3560.34 |
379.54 |
-557.78 |
10:54 |
-3560.34 |
382.68 |
-584.02 |
10:53 |
-3512.87 |
464.79 |
-608.44 |
10:52 |
-3479.89 |
437.71 |
-630.56 |
10:51 |
-3479.89 |
458.31 |
-611.78 |
10:50 |
-3479.89 |
464.74 |
-618.23 |
10:49 |
-3479.89 |
516.54 |
-585.38 |
10:48 |
-3426.16 |
544.28 |
-584.58 |
10:47 |
-3426.16 |
566.76 |
-567.56 |
10:46 |
-3426.16 |
558.81 |
-546.90 |
10:45 |
-3426.16 |
574.18 |
-533.35 |
10:44 |
-3426.16 |
599.47 |
-544.42 |
10:43 |
-3426.16 |
583.39 |
-429.73 |
10:42 |
-3426.16 |
566.79 |
-337.16 |
10:41 |
-3426.16 |
546.99 |
-294.01 |
10:40 |
-3426.16 |
521.06 |
-292.86 |
10:39 |
-3426.16 |
477.54 |
-273.62 |
10:38 |
-3414.81 |
491.04 |
-260.50 |
10:37 |
-3414.81 |
454.48 |
-243.02 |
10:36 |
-3414.81 |
474.76 |
-231.47 |
10:35 |
-3414.81 |
512.57 |
-204.02 |
10:34 |
-3414.81 |
487.06 |
-209.69 |
10:33 |
-3382.67 |
449.51 |
-250.86 |
10:32 |
-3395.62 |
456.54 |
-240.31 |
10:31 |
-3055.05 |
446.30 |
-215.39 |
10:30 |
-3006.22 |
567.14 |
-116.94 |
10:29 |
-3006.22 |
588.15 |
-94.59 |
10:28 |
-3056.04 |
661.25 |
-91.92 |
10:27 |
-2983.53 |
777.88 |
-79.19 |
10:26 |
-2877.93 |
961.37 |
58.71 |
10:25 |
-2832.86 |
1069.10 |
94.30 |
10:24 |
-2752.39 |
1261.63 |
176.74 |
10:23 |
-2752.39 |
1274.96 |
139.82 |
10:22 |
-2752.39 |
1258.56 |
157.14 |
10:21 |
-2752.39 |
1248.06 |
116.77 |
10:20 |
-2713.53 |
1251.72 |
143.61 |
10:19 |
-2800.38 |
1211.81 |
198.14 |
10:18 |
-2800.38 |
1212.15 |
217.11 |
10:17 |
-2800.38 |
1249.08 |
222.42 |
10:16 |
-2655.84 |
1213.08 |
238.91 |
10:15 |
-2655.84 |
1150.27 |
229.23 |
10:14 |
-2655.84 |
1114.79 |
199.06 |
10:13 |
-2522.46 |
1137.58 |
172.08 |
10:12 |
-2522.46 |
1162.17 |
135.64 |
10:11 |
-2487.94 |
1199.39 |
168.67 |
10:10 |
-2487.94 |
1297.87 |
177.42 |
10:09 |
-2219.82 |
1358.24 |
286.09 |
10:08 |
-2219.82 |
1379.29 |
282.23 |
10:07 |
-2169.12 |
1326.86 |
233.06 |
10:06 |
-2129.96 |
1288.62 |
236.02 |
10:05 |
-2084.04 |
1305.97 |
286.98 |
10:04 |
-2084.04 |
1365.56 |
345.15 |
10:03 |
-2348.54 |
1277.38 |
172.73 |
10:02 |
-2315.16 |
1382.72 |
233.92 |
10:01 |
-2415.94 |
1304.18 |
180.44 |
10:00 |
-2302.74 |
1430.62 |
389.57 |
09:59 |
-2302.74 |
1596.80 |
471.73 |
09:58 |
-2252.28 |
1624.35 |
579.43 |
09:57 |
-2221.96 |
1671.66 |
670.36 |
09:56 |
-2222.32 |
1618.38 |
661.56 |
09:55 |
-2222.35 |
1653.86 |
629.21 |
09:54 |
-2222.35 |
1698.35 |
585.76 |
09:53 |
-1971.36 |
1619.11 |
646.86 |
09:52 |
-1959.63 |
1531.87 |
604.87 |
09:51 |
-1865.34 |
1449.88 |
463.00 |
09:50 |
-1734.02 |
1611.59 |
646.28 |
09:49 |
-1365.47 |
1754.44 |
886.11 |
09:48 |
-1365.47 |
1713.38 |
929.89 |
09:47 |
-1219.66 |
1756.30 |
1037.93 |
09:46 |
-1348.71 |
1777.84 |
961.25 |
09:45 |
-1261.81 |
1849.42 |
1023.08 |
09:44 |
-1508.67 |
1517.67 |
712.30 |
09:43 |
-1428.58 |
1506.66 |
707.64 |
09:42 |
-1083.14 |
1983.81 |
947.92 |
09:41 |
-1046.74 |
1906.28 |
923.54 |
09:40 |
-1107.33 |
2204.88 |
719.16 |
09:39 |
-1116.08 |
2290.41 |
685.76 |
09:38 |
-1325.16 |
2285.26 |
638.61 |
09:37 |
-1743.07 |
2181.94 |
483.52 |
09:36 |
-1900.03 |
2063.23 |
541.92 |
09:35 |
-1763.52 |
2037.83 |
851.22 |
09:34 |
-1303.39 |
2000.71 |
1236.73 |
09:33 |
-1049.82 |
1975.83 |
1960.73 |
09:32 |
-888.38 |
1974.41 |
1975.18 |
09:31 |
-296.06 |
1744.86 |
1643.39 |
09:30 |
-4183.42 |
-928.71 |
-12.57 |
|
大单资金:-6675.49万元 |
成交额占比:-5.08% |
中单资金:1156.30万元 |
成交额占比:0.88% |
小单资金:19.49万元 |
成交额占比:0.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
16.50 |
1.04% |
-5499.70 |
-2815.77 |
-6675.49 |
-5.08% |
1156.30 |
0.88% |
19.49 |
0.01% |
20250512 |
16.33 |
6.94% |
13447.32 |
2964.97 |
7307.48 |
9.01% |
4359.13 |
5.38% |
1780.71 |
2.20% |
20250509 |
15.27 |
-1.93% |
-2974.05 |
-7228.06 |
-866.74 |
-2.93% |
-3055.53 |
-10.33% |
948.22 |
3.20% |
20250508 |
15.57 |
0.45% |
-1198.27 |
-8655.87 |
-879.10 |
-2.29% |
-1889.68 |
-4.91% |
1570.51 |
4.08% |
20250507 |
15.50 |
0.78% |
-4980.98 |
-8575.79 |
-1701.92 |
-2.94% |
-1952.94 |
-3.37% |
-1326.12 |
-2.29% |
20250506 |
15.38 |
2.26% |
-4117.41 |
-8289.53 |
-894.75 |
-1.35% |
-2355.40 |
-3.56% |
-867.26 |
-1.31% |
20250430 |
15.04 |
4.66% |
-1863.28 |
-8424.33 |
-2885.55 |
-3.37% |
-2638.33 |
-3.08% |
3660.60 |
4.27% |
20250429 |
14.37 |
10.03% |
-15772.81 |
-2895.11 |
-2294.55 |
-5.55% |
-6833.84 |
-16.54% |
-6644.42 |
-16.08% |
20250428 |
13.06 |
-1.80% |
-3559.37 |
-3243.89 |
-799.02 |
-5.08% |
-1457.84 |
-9.28% |
-1302.51 |
-8.29% |
20250425 |
13.30 |
-1.26% |
-2200.14 |
-1910.61 |
-1415.66 |
-6.46% |
-281.35 |
-1.28% |
-503.13 |
-2.30% |
20250424 |
13.47 |
-1.17% |
-2795.76 |
-488.75 |
-1029.55 |
-3.08% |
-458.04 |
-1.37% |
-1308.17 |
-3.91% |
20250423 |
13.63 |
3.97% |
6028.27 |
100.89 |
2643.67 |
7.22% |
1629.55 |
4.45% |
1755.05 |
4.79% |
20250422 |
13.11 |
-3.89% |
-6864.29 |
-2925.15 |
-2643.33 |
-9.82% |
-2132.96 |
-7.93% |
-2088.00 |
-7.76% |
20250421 |
13.64 |
7.15% |
4180.14 |
-814.95 |
534.26 |
1.25% |
2708.47 |
6.34% |
937.41 |
2.20% |
20250418 |
12.73 |
0.00% |
-191.53 |
355.27 |
6.20 |
0.05% |
-2.16 |
-0.02% |
-195.57 |
-1.73% |
20250417 |
12.73 |
-0.31% |
-724.97 |
507.46 |
-439.91 |
-3.61% |
-591.67 |
-4.86% |
306.61 |
2.52% |
20250416 |
12.77 |
-1.84% |
-1423.47 |
-292.37 |
-382.37 |
-2.89% |
-763.70 |
-5.77% |
-277.40 |
-2.09% |
20250415 |
13.01 |
-1.21% |
-1893.68 |
296.79 |
-533.13 |
-3.45% |
-1283.69 |
-8.30% |
-76.86 |
-0.50% |
20250414 |
13.17 |
2.41% |
-163.89 |
-3328.50 |
1704.48 |
6.83% |
-729.68 |
-2.92% |
-1138.69 |
-4.56% |
20250411 |
12.86 |
1.18% |
288.76 |
-5495.87 |
158.39 |
0.75% |
-206.07 |
-0.97% |
336.44 |
1.59% |
20250410 |
12.71 |
3.00% |
-1944.19 |
-7198.55 |
-1239.74 |
-4.59% |
-1246.18 |
-4.61% |
541.73 |
2.00% |
20250409 |
12.34 |
3.01% |
2539.42 |
-4725.12 |
206.79 |
0.72% |
390.46 |
1.36% |
1942.17 |
6.77% |
20250408 |
11.98 |
-6.77% |
-4690.84 |
-7292.88 |
-4158.42 |
-11.40% |
-875.93 |
-2.40% |
343.51 |
0.94% |
20250407 |
12.85 |
-10.01% |
1381.07 |
-2633.16 |
-462.89 |
-3.98% |
482.00 |
4.14% |
1361.96 |
11.71% |
20250403 |
14.28 |
-3.05% |
-4059.02 |
-4749.94 |
-1544.29 |
-8.38% |
-2605.47 |
-14.14% |
90.74 |
0.49% |
20250402 |
14.73 |
1.45% |
971.41 |
-4704.50 |
1233.69 |
6.17% |
-152.30 |
-0.76% |
-109.98 |
-0.55% |
20250401 |
14.52 |
-1.63% |
-3046.50 |
-6034.59 |
-2360.97 |
-11.44% |
-630.30 |
-3.05% |
-55.23 |
-0.27% |
20250331 |
14.76 |
-3.09% |
2308.62 |
-4698.51 |
501.30 |
1.53% |
-188.48 |
-0.57% |
1995.80 |
6.07% |
20250328 |
15.23 |
-2.62% |
-5700.65 |
-9637.59 |
-2579.67 |
-10.21% |
-2427.51 |
-9.61% |
-693.47 |
-2.75% |
20250327 |
15.64 |
-1.64% |
-3314.06 |
-15611.41 |
-1498.85 |
-4.90% |
-1005.49 |
-3.29% |
-809.72 |
-2.65% |
002009天奇股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向:成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢?什么是天奇股份[002009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奇股份[002009]资金流向的计算方法不同,所以数据会有不一致的情况。
|