| 002009天奇股份 今日实时资金流向 |
| 15:00 |
14.09 |
-566.78 |
0.00 |
| 14:59 |
14.09 |
-573.79 |
0.00 |
| 14:58 |
14.09 |
-573.79 |
0.00 |
| 14:57 |
14.09 |
-573.79 |
0.00 |
| 14:56 |
14.09 |
-556.88 |
0.00 |
| 14:55 |
44.57 |
-542.86 |
0.00 |
| 14:54 |
44.57 |
-602.18 |
0.00 |
| 14:53 |
44.57 |
-577.19 |
0.00 |
| 14:52 |
10.89 |
-584.96 |
0.00 |
| 14:51 |
10.89 |
-591.21 |
0.00 |
| 14:50 |
10.89 |
-613.44 |
0.00 |
| 14:49 |
10.89 |
-603.25 |
0.00 |
| 14:48 |
-139.64 |
-485.98 |
0.00 |
| 14:47 |
-139.64 |
-487.66 |
0.00 |
| 14:46 |
-139.64 |
-446.12 |
0.00 |
| 14:45 |
-139.64 |
-408.07 |
0.00 |
| 14:44 |
-139.64 |
-408.07 |
0.00 |
| 14:43 |
-139.64 |
-399.85 |
0.00 |
| 14:42 |
-139.64 |
-399.85 |
0.00 |
| 14:41 |
-139.64 |
-375.02 |
0.00 |
| 14:40 |
-139.64 |
-375.02 |
0.00 |
| 14:39 |
-139.64 |
-381.88 |
0.00 |
| 14:38 |
-139.64 |
-397.42 |
0.00 |
| 14:37 |
-139.64 |
-397.42 |
0.00 |
| 14:36 |
-139.64 |
-397.42 |
0.00 |
| 14:35 |
-139.64 |
-397.42 |
0.00 |
| 14:34 |
-139.64 |
-397.42 |
0.00 |
| 14:33 |
-139.64 |
-378.83 |
0.00 |
| 14:32 |
-139.64 |
-365.42 |
0.00 |
| 14:31 |
-139.64 |
-373.05 |
0.00 |
| 14:30 |
-170.10 |
-410.23 |
0.00 |
| 14:29 |
-201.63 |
-367.92 |
0.00 |
| 14:28 |
-201.63 |
-367.92 |
0.00 |
| 14:27 |
-201.63 |
-373.10 |
0.00 |
| 14:26 |
-201.63 |
-349.35 |
0.00 |
| 14:25 |
-201.63 |
-349.35 |
0.00 |
| 14:24 |
-201.63 |
-364.58 |
0.00 |
| 14:23 |
-162.48 |
-345.53 |
0.00 |
| 14:22 |
-162.48 |
-345.53 |
0.00 |
| 14:21 |
-162.48 |
-345.53 |
0.00 |
| 14:20 |
-162.48 |
-345.53 |
0.00 |
| 14:19 |
-162.48 |
-345.53 |
0.00 |
| 14:18 |
-162.48 |
-367.78 |
0.00 |
| 14:17 |
-162.48 |
-358.80 |
0.00 |
| 14:16 |
-162.48 |
-349.05 |
0.00 |
| 14:15 |
-162.48 |
-349.05 |
0.00 |
| 14:14 |
-162.48 |
-321.31 |
0.00 |
| 14:13 |
-162.48 |
-321.31 |
0.00 |
| 14:12 |
-162.48 |
-315.22 |
0.00 |
| 14:11 |
-162.48 |
-326.81 |
0.00 |
| 14:10 |
-162.48 |
-348.16 |
0.00 |
| 14:09 |
-296.29 |
-344.05 |
0.00 |
| 14:08 |
-238.46 |
-365.36 |
0.00 |
| 14:07 |
-238.46 |
-382.57 |
0.00 |
| 14:06 |
-238.46 |
-387.30 |
0.00 |
| 14:05 |
-238.46 |
-359.14 |
0.00 |
| 14:04 |
-238.46 |
-359.14 |
0.00 |
| 14:03 |
-238.46 |
-351.53 |
0.00 |
| 14:02 |
-238.46 |
-351.53 |
0.00 |
| 14:01 |
-238.46 |
-340.28 |
0.00 |
| 14:00 |
-238.46 |
-340.28 |
0.00 |
| 13:59 |
-238.46 |
-348.34 |
0.00 |
| 13:58 |
-238.46 |
-365.37 |
0.00 |
| 13:57 |
-208.06 |
-383.16 |
0.00 |
| 13:56 |
-60.07 |
-383.01 |
0.00 |
| 13:55 |
-60.07 |
-368.87 |
0.00 |
| 13:54 |
-60.07 |
-368.87 |
0.00 |
| 13:53 |
-60.07 |
-343.32 |
0.00 |
| 13:52 |
-91.88 |
-275.61 |
0.00 |
| 13:51 |
-91.88 |
-258.11 |
0.00 |
| 13:50 |
-149.71 |
-273.34 |
0.00 |
| 13:49 |
-149.71 |
-273.34 |
0.00 |
| 13:48 |
-149.71 |
-290.23 |
0.00 |
| 13:47 |
-5.00 |
-353.61 |
0.00 |
| 13:46 |
-5.00 |
-340.80 |
0.00 |
| 13:45 |
-5.00 |
-368.87 |
0.00 |
| 13:44 |
-5.00 |
-373.90 |
0.00 |
| 13:43 |
-5.00 |
-357.02 |
0.00 |
| 13:42 |
-5.00 |
-340.58 |
0.00 |
| 13:41 |
-5.00 |
-272.23 |
0.00 |
| 13:40 |
-5.00 |
-266.12 |
0.00 |
| 13:39 |
-5.00 |
-241.98 |
0.00 |
| 13:38 |
33.08 |
-241.98 |
0.00 |
| 13:37 |
33.08 |
-241.98 |
0.00 |
| 13:36 |
33.08 |
-241.98 |
0.00 |
| 13:35 |
33.08 |
-228.22 |
0.00 |
| 13:34 |
33.08 |
-228.22 |
0.00 |
| 13:33 |
33.08 |
-228.22 |
0.00 |
| 13:32 |
33.08 |
-228.22 |
0.00 |
| 13:31 |
33.08 |
-228.22 |
0.00 |
| 13:30 |
33.08 |
-207.27 |
0.00 |
| 13:29 |
33.08 |
-212.63 |
0.00 |
| 13:28 |
33.08 |
-214.16 |
0.00 |
| 13:27 |
33.08 |
-192.13 |
0.00 |
| 13:26 |
33.08 |
-184.48 |
0.00 |
| 13:25 |
33.08 |
-138.98 |
0.00 |
| 13:24 |
33.08 |
-142.51 |
0.00 |
| 13:23 |
33.08 |
-126.89 |
0.00 |
| 13:22 |
33.08 |
-126.89 |
0.00 |
| 13:21 |
33.08 |
-159.69 |
0.00 |
| 13:20 |
33.08 |
-219.31 |
0.00 |
| 13:19 |
33.08 |
-228.81 |
0.00 |
| 13:18 |
67.50 |
-228.81 |
0.00 |
| 13:17 |
67.50 |
-246.26 |
0.00 |
| 13:16 |
67.50 |
-267.71 |
0.00 |
| 13:15 |
67.50 |
-259.76 |
0.00 |
| 13:14 |
67.50 |
-242.02 |
0.00 |
| 13:13 |
67.50 |
-187.23 |
0.00 |
| 13:12 |
67.50 |
-187.23 |
0.00 |
| 13:11 |
67.50 |
-202.56 |
0.00 |
| 13:10 |
67.50 |
-205.16 |
0.00 |
| 13:09 |
67.50 |
-186.17 |
0.00 |
| 13:08 |
67.50 |
-167.04 |
0.00 |
| 13:07 |
67.50 |
-150.80 |
0.00 |
| 13:06 |
67.50 |
-120.91 |
0.00 |
| 13:05 |
67.50 |
-141.00 |
0.00 |
| 13:04 |
67.50 |
-169.04 |
0.00 |
| 13:03 |
67.50 |
-142.44 |
0.00 |
| 13:02 |
67.50 |
-113.55 |
0.00 |
| 13:01 |
67.50 |
-113.71 |
0.00 |
| 11:30 |
-266.60 |
-204.39 |
0.00 |
| 11:29 |
-266.60 |
-204.39 |
0.00 |
| 11:28 |
-266.60 |
-199.05 |
0.00 |
| 11:27 |
-266.60 |
-199.05 |
0.00 |
| 11:26 |
-266.60 |
-199.05 |
0.00 |
| 11:25 |
-266.60 |
-199.05 |
0.00 |
| 11:24 |
-266.60 |
-199.05 |
0.00 |
| 11:23 |
-266.60 |
-189.27 |
0.00 |
| 11:22 |
-266.60 |
-175.68 |
0.00 |
| 11:21 |
-266.60 |
-293.99 |
0.00 |
| 11:20 |
-266.60 |
-299.33 |
0.00 |
| 11:19 |
-266.60 |
-299.33 |
0.00 |
| 11:18 |
-266.60 |
-299.33 |
0.00 |
| 11:17 |
-266.60 |
-301.77 |
0.00 |
| 11:16 |
-266.60 |
-327.70 |
0.00 |
| 11:15 |
-266.60 |
-327.70 |
0.00 |
| 11:14 |
-266.60 |
-295.98 |
0.00 |
| 11:13 |
-266.60 |
-295.98 |
0.00 |
| 11:12 |
-222.80 |
-293.55 |
0.00 |
| 11:11 |
-222.80 |
-293.55 |
0.00 |
| 11:10 |
-222.80 |
-306.21 |
0.00 |
| 11:09 |
-177.63 |
-315.37 |
0.00 |
| 11:08 |
-177.63 |
-298.43 |
0.00 |
| 11:07 |
-177.63 |
-350.96 |
0.00 |
| 11:06 |
-177.63 |
-358.60 |
0.00 |
| 11:05 |
-177.63 |
-352.49 |
0.00 |
| 11:04 |
-177.63 |
-360.13 |
0.00 |
| 11:03 |
-177.63 |
-360.13 |
0.00 |
| 11:02 |
-141.92 |
-383.32 |
0.00 |
| 11:01 |
-141.92 |
-407.13 |
0.00 |
| 11:00 |
-141.92 |
-375.36 |
0.00 |
| 10:59 |
-141.92 |
-346.81 |
0.00 |
| 10:58 |
-141.92 |
-334.44 |
0.00 |
| 10:57 |
-141.92 |
-326.81 |
0.00 |
| 10:56 |
-141.92 |
-336.59 |
0.00 |
| 10:55 |
-141.92 |
-336.59 |
0.00 |
| 10:54 |
-172.50 |
-336.59 |
0.00 |
| 10:53 |
-172.50 |
-374.81 |
0.00 |
| 10:52 |
-172.50 |
-379.85 |
0.00 |
| 10:51 |
-172.50 |
-398.19 |
0.00 |
| 10:50 |
-172.50 |
-433.30 |
0.00 |
| 10:49 |
-172.50 |
-437.42 |
0.00 |
| 10:48 |
-172.50 |
-444.44 |
0.00 |
| 10:47 |
-172.50 |
-431.18 |
0.00 |
| 10:46 |
-172.50 |
-441.55 |
0.00 |
| 10:45 |
-172.50 |
-441.55 |
0.00 |
| 10:44 |
-172.50 |
-435.75 |
0.00 |
| 10:43 |
-172.50 |
-412.73 |
0.00 |
| 10:42 |
-219.71 |
-470.80 |
0.00 |
| 10:41 |
-222.17 |
-475.23 |
0.00 |
| 10:40 |
-222.17 |
-410.52 |
0.00 |
| 10:39 |
-222.17 |
-402.14 |
0.00 |
| 10:38 |
-255.70 |
-386.30 |
0.00 |
| 10:37 |
-225.22 |
-458.58 |
0.00 |
| 10:36 |
-225.22 |
-448.83 |
0.00 |
| 10:35 |
-225.22 |
-448.83 |
0.00 |
| 10:34 |
-225.22 |
-454.32 |
0.00 |
| 10:33 |
-225.22 |
-494.90 |
0.00 |
| 10:32 |
-225.22 |
-510.15 |
0.00 |
| 10:31 |
-225.22 |
-504.66 |
0.00 |
| 10:30 |
-194.78 |
-522.49 |
0.00 |
| 10:29 |
-194.78 |
-512.29 |
0.00 |
| 10:28 |
-147.75 |
-496.77 |
0.00 |
| 10:27 |
-147.75 |
-488.69 |
0.00 |
| 10:26 |
-147.75 |
-459.89 |
0.00 |
| 10:25 |
-147.75 |
-435.36 |
0.00 |
| 10:24 |
-147.75 |
-435.07 |
0.00 |
| 10:23 |
-147.75 |
-435.07 |
0.00 |
| 10:22 |
-107.16 |
-412.80 |
0.00 |
| 10:21 |
-107.16 |
-378.29 |
0.00 |
| 10:20 |
-107.16 |
-387.15 |
0.00 |
| 10:19 |
-107.16 |
-380.60 |
0.00 |
| 10:18 |
-107.16 |
-375.26 |
0.00 |
| 10:17 |
-73.67 |
-323.02 |
0.00 |
| 10:16 |
-73.67 |
-342.59 |
0.00 |
| 10:15 |
-73.67 |
-346.73 |
0.00 |
| 10:14 |
-128.75 |
-432.33 |
0.00 |
| 10:13 |
-128.75 |
-398.01 |
0.00 |
| 10:12 |
-128.75 |
-387.32 |
0.00 |
| 10:11 |
-128.75 |
-387.32 |
0.00 |
| 10:10 |
-128.75 |
-404.11 |
0.00 |
| 10:09 |
-128.75 |
-412.95 |
0.00 |
| 10:08 |
-128.75 |
-378.81 |
0.00 |
| 10:07 |
-128.75 |
-373.17 |
0.00 |
| 10:06 |
-128.75 |
-356.09 |
0.00 |
| 10:05 |
-128.75 |
-350.45 |
0.00 |
| 10:04 |
-128.75 |
-340.23 |
0.00 |
| 10:03 |
-128.75 |
-357.16 |
0.00 |
| 10:02 |
-128.75 |
-357.16 |
0.00 |
| 10:01 |
-128.75 |
-323.02 |
0.00 |
| 10:00 |
-128.75 |
-286.44 |
0.00 |
| 09:59 |
-128.75 |
-258.43 |
0.00 |
| 09:58 |
-128.75 |
-220.61 |
0.00 |
| 09:57 |
-128.75 |
-195.13 |
0.00 |
| 09:56 |
-128.75 |
-178.51 |
0.00 |
| 09:55 |
-128.75 |
-167.53 |
0.00 |
| 09:54 |
-128.75 |
-167.53 |
0.00 |
| 09:53 |
-128.75 |
-151.53 |
0.00 |
| 09:52 |
-128.75 |
-151.53 |
0.00 |
| 09:51 |
-128.75 |
-110.60 |
0.00 |
| 09:50 |
-128.75 |
-87.08 |
0.00 |
| 09:49 |
-128.75 |
-73.49 |
0.00 |
| 09:48 |
-128.75 |
-88.33 |
0.00 |
| 09:47 |
-128.75 |
-106.36 |
0.00 |
| 09:46 |
-128.75 |
-62.66 |
0.00 |
| 09:45 |
-159.33 |
-62.66 |
0.00 |
| 09:44 |
-159.33 |
-45.27 |
0.00 |
| 09:43 |
-159.33 |
-59.63 |
0.00 |
| 09:42 |
-159.33 |
-54.59 |
0.00 |
| 09:41 |
-159.33 |
-65.72 |
0.00 |
| 09:40 |
-159.33 |
-83.53 |
0.00 |
| 09:39 |
-159.33 |
-77.61 |
0.00 |
| 09:38 |
-189.78 |
-77.61 |
0.00 |
| 09:37 |
-189.78 |
-126.61 |
0.00 |
| 09:36 |
-189.78 |
-108.06 |
0.00 |
| 09:35 |
-150.87 |
-58.48 |
0.00 |
| 09:34 |
-150.87 |
-63.34 |
0.00 |
| 09:33 |
-120.75 |
4.37 |
0.00 |
| 09:32 |
-82.17 |
-2.80 |
0.00 |
| 09:31 |
-82.17 |
38.48 |
0.00 |
| 09:30 |
0.00 |
5.17 |
0.00 |
|
| 大单资金：14.09万元 |
成交额占比：0.09% |
| 中单资金：-566.78万元 |
成交额占比：-3.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
15.23 |
0.20% |
-686.11 |
3625.22 |
14.09 |
0.09% |
-566.78 |
-3.48% |
-133.42 |
-0.82% |
| 20250626 |
15.20 |
-0.59% |
-1246.46 |
2190.75 |
-11.83 |
-0.05% |
-1437.03 |
-6.26% |
202.40 |
0.88% |
| 20250625 |
15.29 |
0.72% |
653.67 |
2031.84 |
278.82 |
1.03% |
-302.06 |
-1.12% |
676.91 |
2.50% |
| 20250624 |
15.18 |
3.34% |
5239.02 |
1394.64 |
2320.62 |
6.80% |
1105.08 |
3.24% |
1813.32 |
5.31% |
| 20250623 |
14.69 |
3.45% |
4638.72 |
-132.33 |
1023.52 |
5.82% |
2583.63 |
14.70% |
1031.57 |
5.87% |
| 20250620 |
14.20 |
-1.66% |
-3608.50 |
-909.02 |
-1420.38 |
-11.02% |
-1710.46 |
-13.28% |
-477.66 |
-3.71% |
| 20250619 |
14.44 |
-1.37% |
-1124.16 |
-1247.01 |
-170.74 |
-0.89% |
505.26 |
2.64% |
-1458.68 |
-7.62% |
| 20250618 |
14.64 |
0.41% |
-734.09 |
-997.00 |
-358.38 |
-3.04% |
-405.24 |
-3.44% |
29.53 |
0.25% |
| 20250617 |
14.58 |
0.07% |
47.98 |
978.75 |
793.65 |
7.84% |
-143.85 |
-1.42% |
-601.82 |
-5.95% |
| 20250616 |
14.57 |
1.04% |
1366.53 |
-2653.64 |
246.83 |
2.45% |
246.20 |
2.44% |
873.50 |
8.67% |
| 20250613 |
14.42 |
-2.57% |
-4773.28 |
-3439.54 |
-1758.37 |
-12.21% |
-1708.96 |
-11.87% |
-1305.95 |
-9.07% |
| 20250612 |
14.80 |
0.34% |
-379.88 |
-3407.35 |
79.27 |
0.67% |
-25.93 |
-0.22% |
-433.22 |
-3.64% |
| 20250611 |
14.75 |
1.44% |
2321.03 |
-1746.72 |
1617.37 |
9.78% |
252.62 |
1.53% |
451.04 |
2.73% |
| 20250610 |
14.54 |
-2.22% |
-6415.05 |
-3965.85 |
-2838.74 |
-13.01% |
-2230.90 |
-10.22% |
-1345.41 |
-6.16% |
| 20250609 |
14.87 |
0.81% |
-1264.32 |
-1297.42 |
-539.07 |
-3.95% |
-576.46 |
-4.22% |
-148.79 |
-1.09% |
| 20250606 |
14.75 |
-1.34% |
-2896.91 |
-2131.90 |
-1726.18 |
-11.58% |
-918.37 |
-6.16% |
-252.36 |
-1.69% |
| 20250605 |
14.95 |
1.01% |
1263.35 |
175.93 |
1739.90 |
7.11% |
-338.36 |
-1.38% |
-138.19 |
-0.56% |
| 20250604 |
14.80 |
0.34% |
269.99 |
-2428.97 |
-601.76 |
-3.67% |
-87.85 |
-0.54% |
959.60 |
5.86% |
| 20250603 |
14.75 |
0.27% |
5.99 |
-2961.46 |
-170.31 |
-1.36% |
-127.27 |
-1.02% |
303.57 |
2.43% |
| 20250530 |
14.71 |
-2.78% |
-4814.46 |
-2443.53 |
-1373.55 |
-6.79% |
-1378.74 |
-6.81% |
-2062.17 |
-10.19% |
| 20250529 |
15.13 |
1.61% |
815.18 |
-1542.59 |
581.65 |
2.57% |
533.06 |
2.35% |
-299.53 |
-1.32% |
| 20250528 |
14.89 |
-1.06% |
-1993.73 |
-2524.78 |
-865.00 |
-4.42% |
-1170.74 |
-5.99% |
42.01 |
0.21% |
| 20250527 |
15.05 |
-1.31% |
-1334.21 |
-2090.67 |
-1134.25 |
-5.96% |
-1070.80 |
-5.63% |
870.84 |
4.58% |
| 20250526 |
15.25 |
0.93% |
1143.84 |
-1858.99 |
347.62 |
1.72% |
-160.17 |
-0.79% |
956.39 |
4.73% |
| 20250523 |
15.11 |
-1.44% |
-2097.96 |
-3281.09 |
-472.61 |
-1.61% |
-1352.85 |
-4.61% |
-272.50 |
-0.93% |
| 20250522 |
15.33 |
-1.22% |
-3082.40 |
-2169.68 |
-400.54 |
-1.74% |
-1294.77 |
-5.64% |
-1387.09 |
-6.04% |
| 20250521 |
15.52 |
-0.83% |
-2315.14 |
-5623.02 |
-430.89 |
-1.62% |
-844.79 |
-3.17% |
-1039.46 |
-3.90% |
| 20250520 |
15.65 |
-1.20% |
-3454.82 |
-8752.81 |
-902.57 |
-3.03% |
-2493.85 |
-8.36% |
-58.40 |
-0.20% |
| 20250519 |
15.84 |
-1.12% |
-1331.64 |
-14525.73 |
-1074.48 |
-2.91% |
-1238.61 |
-3.35% |
981.45 |
2.66% |
| 20250516 |
16.02 |
1.65% |
4373.36 |
-6143.77 |
638.80 |
1.33% |
329.51 |
0.69% |
3405.05 |
7.11% |
002009天奇股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向：成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢？什么是天奇股份[002009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天奇股份[002009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
