| 002009天奇股份 今日实时资金流向 |
| 15:00 |
213.65 |
-248.78 |
-410.62 |
| 14:59 |
383.17 |
-186.78 |
-459.80 |
| 14:58 |
383.17 |
-186.78 |
-459.80 |
| 14:57 |
413.25 |
-195.93 |
-458.10 |
| 14:56 |
445.30 |
-148.46 |
-438.77 |
| 14:55 |
538.04 |
-118.01 |
-392.63 |
| 14:54 |
538.04 |
-72.23 |
-368.32 |
| 14:53 |
538.04 |
-94.89 |
-362.45 |
| 14:52 |
538.04 |
-106.40 |
-403.27 |
| 14:51 |
538.04 |
-109.41 |
-424.71 |
| 14:50 |
538.04 |
-76.13 |
-435.57 |
| 14:49 |
538.04 |
-70.52 |
-437.41 |
| 14:48 |
538.04 |
-68.44 |
-432.98 |
| 14:47 |
538.04 |
-73.55 |
-415.10 |
| 14:46 |
538.04 |
-41.43 |
-407.28 |
| 14:45 |
586.66 |
-47.44 |
-419.20 |
| 14:44 |
586.66 |
-75.68 |
-424.05 |
| 14:43 |
586.66 |
-96.87 |
-411.52 |
| 14:42 |
586.66 |
-96.87 |
-432.95 |
| 14:41 |
586.66 |
-129.50 |
-429.56 |
| 14:40 |
625.78 |
-146.73 |
-450.97 |
| 14:39 |
625.78 |
-153.91 |
-459.06 |
| 14:38 |
625.78 |
-174.55 |
-438.73 |
| 14:37 |
625.78 |
-168.81 |
-429.48 |
| 14:36 |
625.78 |
-170.26 |
-428.31 |
| 14:35 |
625.78 |
-162.18 |
-407.85 |
| 14:34 |
625.78 |
-154.35 |
-395.71 |
| 14:33 |
625.78 |
-140.90 |
-406.97 |
| 14:32 |
625.78 |
-126.15 |
-409.34 |
| 14:31 |
625.78 |
-88.46 |
-381.58 |
| 14:30 |
625.78 |
-130.93 |
-345.28 |
| 14:29 |
676.91 |
-138.93 |
-350.93 |
| 14:28 |
676.91 |
-134.35 |
-347.66 |
| 14:27 |
627.95 |
-209.61 |
-395.85 |
| 14:26 |
627.95 |
-228.83 |
-390.77 |
| 14:25 |
627.95 |
-210.88 |
-368.76 |
| 14:24 |
627.95 |
-127.55 |
-355.20 |
| 14:23 |
627.95 |
-122.33 |
-345.82 |
| 14:22 |
718.95 |
-134.07 |
-329.12 |
| 14:21 |
718.95 |
-133.82 |
-333.70 |
| 14:20 |
749.82 |
90.19 |
-301.04 |
| 14:19 |
749.82 |
50.25 |
-311.88 |
| 14:18 |
749.82 |
44.38 |
-318.68 |
| 14:17 |
749.82 |
8.81 |
-321.43 |
| 14:16 |
749.82 |
29.78 |
-292.78 |
| 14:15 |
809.85 |
50.49 |
-262.51 |
| 14:14 |
809.85 |
55.58 |
-266.57 |
| 14:13 |
809.85 |
21.71 |
-251.95 |
| 14:12 |
762.52 |
35.84 |
-227.91 |
| 14:11 |
762.52 |
-23.50 |
-239.85 |
| 14:10 |
762.52 |
110.99 |
-188.71 |
| 14:09 |
725.32 |
124.93 |
-171.54 |
| 14:08 |
725.32 |
157.46 |
-164.84 |
| 14:07 |
725.32 |
207.55 |
-117.70 |
| 14:06 |
725.32 |
168.74 |
-106.53 |
| 14:05 |
787.08 |
210.00 |
-87.25 |
| 14:04 |
787.08 |
259.97 |
-21.32 |
| 14:03 |
813.37 |
99.91 |
-39.48 |
| 14:02 |
238.74 |
0.12 |
-62.49 |
| 14:01 |
145.48 |
-12.08 |
-48.86 |
| 14:00 |
-18.78 |
-184.26 |
-123.15 |
| 13:59 |
-18.78 |
-219.81 |
-109.45 |
| 13:58 |
-18.78 |
-234.94 |
-102.41 |
| 13:57 |
-38.16 |
-389.03 |
-188.94 |
| 13:56 |
1.01 |
-429.90 |
-200.44 |
| 13:55 |
1.01 |
-431.83 |
-184.61 |
| 13:54 |
-32.32 |
-479.11 |
-207.95 |
| 13:53 |
-32.32 |
-515.87 |
-206.18 |
| 13:52 |
-32.32 |
-528.97 |
-192.96 |
| 13:51 |
-32.32 |
-522.62 |
-160.88 |
| 13:50 |
-32.32 |
-513.46 |
-150.70 |
| 13:49 |
-32.32 |
-495.49 |
-161.94 |
| 13:48 |
-32.32 |
-498.07 |
-144.23 |
| 13:47 |
-32.32 |
-518.85 |
-185.41 |
| 13:46 |
-32.32 |
-547.22 |
-201.19 |
| 13:45 |
-32.32 |
-533.38 |
-202.72 |
| 13:44 |
-32.32 |
-532.13 |
-199.55 |
| 13:43 |
-32.32 |
-532.40 |
-199.31 |
| 13:42 |
-32.32 |
-484.68 |
-196.78 |
| 13:41 |
-32.32 |
-513.74 |
-191.62 |
| 13:40 |
-277.46 |
-487.49 |
-249.38 |
| 13:39 |
-314.09 |
-537.05 |
-312.54 |
| 13:38 |
-435.98 |
-639.52 |
-309.21 |
| 13:37 |
-435.98 |
-647.88 |
-319.35 |
| 13:36 |
-435.98 |
-672.44 |
-341.01 |
| 13:35 |
-435.98 |
-618.26 |
-352.80 |
| 13:34 |
-435.98 |
-650.78 |
-354.96 |
| 13:33 |
-435.98 |
-666.86 |
-349.27 |
| 13:32 |
-435.98 |
-717.20 |
-356.99 |
| 13:31 |
-435.98 |
-709.38 |
-349.17 |
| 13:30 |
-435.98 |
-732.33 |
-338.73 |
| 13:29 |
-435.98 |
-688.21 |
-329.28 |
| 13:28 |
-435.98 |
-653.30 |
-292.32 |
| 13:27 |
-435.98 |
-621.32 |
-280.57 |
| 13:26 |
-435.98 |
-612.86 |
-297.00 |
| 13:25 |
-435.98 |
-711.56 |
-326.97 |
| 13:24 |
-435.98 |
-734.76 |
-328.99 |
| 13:23 |
-435.98 |
-734.76 |
-329.00 |
| 13:22 |
-435.98 |
-716.96 |
-325.74 |
| 13:21 |
-435.98 |
-716.96 |
-334.90 |
| 13:20 |
-435.98 |
-747.31 |
-334.90 |
| 13:19 |
-435.98 |
-730.30 |
-327.87 |
| 13:18 |
-435.98 |
-718.89 |
-303.71 |
| 13:17 |
-435.98 |
-740.73 |
-309.35 |
| 13:16 |
-435.98 |
-745.74 |
-317.38 |
| 13:15 |
-435.98 |
-756.89 |
-322.52 |
| 13:14 |
-435.98 |
-756.89 |
-317.90 |
| 13:13 |
-435.98 |
-756.89 |
-318.90 |
| 13:12 |
-435.98 |
-763.14 |
-313.15 |
| 13:11 |
-435.98 |
-748.00 |
-312.53 |
| 13:10 |
-435.98 |
-756.53 |
-306.77 |
| 13:09 |
-435.98 |
-772.28 |
-315.92 |
| 13:08 |
-435.98 |
-787.66 |
-325.55 |
| 13:07 |
-435.98 |
-787.66 |
-325.92 |
| 13:06 |
-435.98 |
-787.66 |
-320.20 |
| 13:05 |
-435.98 |
-766.34 |
-324.92 |
| 13:04 |
-435.98 |
-786.47 |
-337.61 |
| 13:03 |
-435.98 |
-792.60 |
-329.74 |
| 13:02 |
-435.98 |
-798.63 |
-322.24 |
| 13:01 |
-435.98 |
-786.13 |
-316.99 |
| 11:30 |
-435.98 |
-791.69 |
-309.55 |
| 11:29 |
-338.41 |
-786.71 |
-289.41 |
| 11:28 |
-286.61 |
-762.67 |
-267.62 |
| 11:27 |
-286.61 |
-731.12 |
-269.75 |
| 11:26 |
-286.61 |
-717.77 |
-260.39 |
| 11:25 |
-246.91 |
-684.52 |
-225.87 |
| 11:24 |
-246.91 |
-684.52 |
-216.48 |
| 11:23 |
-246.91 |
-673.51 |
-223.37 |
| 11:22 |
-246.91 |
-673.51 |
-221.62 |
| 11:21 |
-246.91 |
-654.88 |
-220.24 |
| 11:20 |
-246.91 |
-654.88 |
-222.62 |
| 11:19 |
-246.91 |
-640.00 |
-223.25 |
| 11:18 |
-246.91 |
-626.49 |
-226.25 |
| 11:17 |
-246.91 |
-626.49 |
-228.39 |
| 11:16 |
-246.91 |
-619.84 |
-221.74 |
| 11:15 |
-246.91 |
-619.84 |
-213.07 |
| 11:14 |
-246.91 |
-619.84 |
-210.43 |
| 11:13 |
-246.91 |
-600.33 |
-211.45 |
| 11:12 |
-246.91 |
-638.63 |
-176.05 |
| 11:11 |
-246.91 |
-649.44 |
-164.49 |
| 11:10 |
-246.91 |
-649.96 |
-169.13 |
| 11:09 |
-246.91 |
-649.96 |
-156.37 |
| 11:08 |
-246.91 |
-628.30 |
-156.38 |
| 11:07 |
-246.91 |
-628.30 |
-166.53 |
| 11:06 |
-246.91 |
-638.08 |
-168.79 |
| 11:05 |
-278.76 |
-708.01 |
-170.04 |
| 11:04 |
-278.76 |
-661.09 |
-159.06 |
| 11:03 |
-245.43 |
-641.11 |
-175.06 |
| 11:02 |
-245.43 |
-633.62 |
-165.19 |
| 11:01 |
-245.43 |
-628.62 |
-165.32 |
| 11:00 |
-245.43 |
-624.88 |
-150.32 |
| 10:59 |
-245.43 |
-636.63 |
-136.81 |
| 10:58 |
-245.43 |
-609.13 |
-125.56 |
| 10:57 |
-195.36 |
-609.13 |
-125.31 |
| 10:56 |
-195.36 |
-609.13 |
-113.26 |
| 10:55 |
-195.36 |
-590.85 |
-124.29 |
| 10:54 |
-285.76 |
-571.47 |
-123.17 |
| 10:53 |
-285.76 |
-553.75 |
-119.30 |
| 10:52 |
-285.76 |
-557.76 |
-119.55 |
| 10:51 |
-285.76 |
-606.29 |
-123.32 |
| 10:50 |
-285.76 |
-652.77 |
-118.94 |
| 10:49 |
-285.76 |
-652.77 |
-121.83 |
| 10:48 |
-285.76 |
-646.24 |
-123.22 |
| 10:47 |
-285.76 |
-640.98 |
-125.35 |
| 10:46 |
-285.76 |
-631.97 |
-112.58 |
| 10:45 |
-285.76 |
-625.71 |
-109.20 |
| 10:44 |
-285.76 |
-617.93 |
-109.09 |
| 10:43 |
-285.76 |
-611.66 |
-118.12 |
| 10:42 |
-345.76 |
-642.40 |
-128.48 |
| 10:41 |
-345.76 |
-627.94 |
-135.12 |
| 10:40 |
-345.76 |
-627.94 |
-118.90 |
| 10:39 |
-394.77 |
-673.73 |
-110.07 |
| 10:38 |
-316.24 |
-592.64 |
-88.19 |
| 10:37 |
-316.24 |
-596.79 |
-64.78 |
| 10:36 |
-316.24 |
-586.16 |
-49.37 |
| 10:35 |
-316.24 |
-551.67 |
-31.20 |
| 10:34 |
-316.24 |
-473.40 |
-14.00 |
| 10:33 |
-316.24 |
-429.99 |
40.01 |
| 10:32 |
-316.24 |
-420.80 |
21.23 |
| 10:31 |
-245.68 |
-370.65 |
18.08 |
| 10:30 |
-200.03 |
-350.88 |
41.66 |
| 10:29 |
-200.03 |
-281.64 |
30.63 |
| 10:28 |
-286.00 |
-296.46 |
15.07 |
| 10:27 |
-318.31 |
-288.28 |
5.09 |
| 10:26 |
-270.48 |
-284.31 |
-0.96 |
| 10:25 |
-270.48 |
-276.98 |
11.82 |
| 10:24 |
-270.48 |
-285.08 |
18.40 |
| 10:23 |
-270.48 |
-268.96 |
68.85 |
| 10:22 |
-270.48 |
-280.64 |
66.43 |
| 10:21 |
-237.32 |
-239.28 |
75.70 |
| 10:20 |
-237.32 |
-213.42 |
76.58 |
| 10:19 |
-270.35 |
-254.85 |
58.47 |
| 10:18 |
-270.35 |
-275.51 |
45.71 |
| 10:17 |
-270.35 |
-338.54 |
36.27 |
| 10:16 |
-270.35 |
-368.69 |
31.56 |
| 10:15 |
-280.49 |
-372.24 |
39.42 |
| 10:14 |
-280.49 |
-369.45 |
2.71 |
| 10:13 |
-280.49 |
-357.97 |
16.60 |
| 10:12 |
-280.49 |
-304.03 |
56.52 |
| 10:11 |
-317.18 |
-278.15 |
77.77 |
| 10:10 |
-317.18 |
-299.14 |
86.74 |
| 10:09 |
-317.18 |
-345.70 |
84.46 |
| 10:08 |
-317.18 |
-326.96 |
65.42 |
| 10:07 |
-317.18 |
-350.14 |
47.15 |
| 10:06 |
-317.18 |
-352.16 |
39.85 |
| 10:05 |
-317.18 |
-367.16 |
58.20 |
| 10:04 |
-317.18 |
-380.28 |
61.58 |
| 10:03 |
-317.18 |
-410.66 |
27.17 |
| 10:02 |
-317.18 |
-414.84 |
7.29 |
| 10:01 |
-235.83 |
-420.39 |
15.44 |
| 10:00 |
-223.11 |
-454.50 |
4.52 |
| 09:59 |
-186.03 |
-329.00 |
87.62 |
| 09:58 |
-186.03 |
-329.38 |
65.19 |
| 09:57 |
-230.39 |
-287.39 |
77.00 |
| 09:56 |
-230.39 |
-237.41 |
80.65 |
| 09:55 |
-230.39 |
-256.93 |
68.41 |
| 09:54 |
-367.20 |
-284.49 |
53.32 |
| 09:53 |
-367.20 |
-225.28 |
33.46 |
| 09:52 |
-247.03 |
-125.41 |
128.66 |
| 09:51 |
-247.03 |
-69.85 |
134.35 |
| 09:50 |
-247.03 |
-157.90 |
108.10 |
| 09:49 |
-247.03 |
-165.22 |
109.22 |
| 09:48 |
-247.03 |
-142.32 |
109.46 |
| 09:47 |
88.19 |
-153.09 |
93.67 |
| 09:46 |
88.19 |
-139.45 |
82.29 |
| 09:45 |
88.19 |
-156.66 |
80.39 |
| 09:44 |
88.19 |
-133.67 |
92.89 |
| 09:43 |
88.19 |
-76.79 |
72.44 |
| 09:42 |
228.86 |
-32.12 |
109.27 |
| 09:41 |
193.88 |
125.81 |
174.88 |
| 09:40 |
211.10 |
203.14 |
172.32 |
| 09:39 |
245.06 |
169.10 |
172.72 |
| 09:38 |
283.54 |
119.35 |
149.06 |
| 09:37 |
353.70 |
210.89 |
169.31 |
| 09:36 |
262.02 |
227.18 |
124.78 |
| 09:35 |
262.02 |
264.47 |
169.34 |
| 09:34 |
262.02 |
213.58 |
184.23 |
| 09:33 |
291.74 |
226.26 |
147.06 |
| 09:32 |
217.88 |
233.96 |
118.68 |
| 09:31 |
217.88 |
170.25 |
51.48 |
| 09:30 |
90.76 |
125.95 |
29.16 |
|
| 大单资金：213.65万元 |
成交额占比：0.61% |
| 中单资金：-248.78万元 |
成交额占比：-0.71% |
| 小单资金：-410.62万元 |
成交额占比：-1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250107 |
12.66 |
0.72% |
600.66 |
-12887.39 |
211.10 |
3.77% |
209.49 |
3.74% |
180.07 |
3.21% |
| 20250106 |
12.57 |
-10.02% |
-4267.11 |
-17010.30 |
-2431.94 |
-5.12% |
-1707.36 |
-3.60% |
-127.81 |
-0.27% |
| 20250103 |
13.97 |
-9.99% |
-11374.21 |
-22146.20 |
-4798.85 |
-7.70% |
-5010.45 |
-8.04% |
-1564.91 |
-2.51% |
| 20250102 |
15.52 |
1.97% |
-39.17 |
-23489.51 |
-662.78 |
-0.98% |
50.78 |
0.08% |
572.83 |
0.85% |
| 20241231 |
15.22 |
-2.12% |
-8172.64 |
-28034.63 |
-5204.92 |
-6.07% |
-3478.77 |
-4.05% |
511.05 |
0.60% |
| 20241230 |
15.55 |
-1.89% |
-7254.22 |
-14960.50 |
-3911.81 |
-6.48% |
-3313.51 |
-5.49% |
-28.90 |
-0.05% |
| 20241227 |
15.85 |
-3.88% |
-7970.55 |
-17206.99 |
-7567.84 |
-6.59% |
-3896.06 |
-3.39% |
3493.35 |
3.04% |
| 20241226 |
16.49 |
10.01% |
-41044.35 |
64.35 |
-6142.16 |
-6.16% |
-17855.86 |
-17.90% |
-17046.33 |
-17.08% |
| 20241225 |
14.99 |
-4.52% |
-14736.02 |
4244.39 |
-5207.90 |
-8.28% |
-5297.87 |
-8.42% |
-4230.25 |
-6.72% |
| 20241224 |
15.70 |
6.66% |
14384.36 |
6643.97 |
7869.21 |
7.23% |
4273.79 |
3.93% |
2241.36 |
2.06% |
| 20241223 |
14.72 |
-5.88% |
-11578.16 |
-5324.19 |
-6158.30 |
-9.07% |
-6073.40 |
-8.94% |
653.54 |
0.96% |
| 20241220 |
15.64 |
9.99% |
2639.19 |
-4806.61 |
9703.50 |
12.21% |
-2848.73 |
-3.59% |
-4215.58 |
-5.31% |
| 20241219 |
14.22 |
-1.39% |
-5016.97 |
-20008.80 |
-1962.12 |
-5.96% |
-1415.76 |
-4.30% |
-1639.09 |
-4.98% |
| 20241218 |
14.42 |
-1.03% |
-6301.05 |
-24035.41 |
-2808.32 |
-6.87% |
-3363.05 |
-8.23% |
-129.68 |
-0.32% |
| 20241217 |
14.57 |
-7.78% |
-7891.72 |
-25850.37 |
-4098.95 |
-7.17% |
-3889.59 |
-6.80% |
96.82 |
0.17% |
| 20241216 |
15.80 |
-4.24% |
-6422.44 |
-13799.90 |
-5640.72 |
-5.29% |
-1860.75 |
-1.75% |
1079.03 |
1.01% |
| 20241213 |
16.50 |
10.00% |
-25887.06 |
-8488.53 |
-5498.69 |
-8.76% |
-10661.99 |
-16.99% |
-9726.38 |
-15.50% |
| 20241212 |
15.00 |
-2.66% |
-9591.13 |
-4058.40 |
-5988.73 |
-12.67% |
-3329.70 |
-7.05% |
-272.70 |
-0.58% |
| 20241211 |
15.41 |
-1.85% |
-7363.92 |
1145.92 |
-4623.28 |
-6.97% |
-2848.44 |
-4.29% |
107.80 |
0.16% |
| 20241210 |
15.70 |
4.74% |
10546.45 |
9753.02 |
7951.52 |
7.06% |
4265.95 |
3.79% |
-1671.02 |
-1.48% |
| 20241209 |
14.99 |
-0.46% |
-516.97 |
1421.77 |
-329.35 |
-0.50% |
-99.27 |
-0.15% |
-88.35 |
-0.13% |
| 20241206 |
15.06 |
-0.07% |
-1537.00 |
-1745.23 |
-1068.56 |
-1.44% |
-1454.92 |
-1.96% |
986.48 |
1.33% |
| 20241205 |
15.07 |
1.21% |
-166.50 |
484.47 |
-784.41 |
-1.06% |
-54.92 |
-0.07% |
672.83 |
0.91% |
| 20241204 |
14.89 |
0.40% |
4820.98 |
25.48 |
3983.82 |
4.75% |
91.80 |
0.11% |
745.36 |
0.89% |
| 20241203 |
14.83 |
0.68% |
654.49 |
-4365.90 |
-379.73 |
-0.43% |
1727.67 |
1.94% |
-693.45 |
-0.78% |
| 20241202 |
14.73 |
3.37% |
-2752.66 |
-6660.17 |
-3496.35 |
-3.33% |
-2015.12 |
-1.92% |
2758.81 |
2.63% |
| 20241129 |
14.25 |
10.04% |
-7888.95 |
-2975.71 |
1161.14 |
1.74% |
-4563.39 |
-6.83% |
-4486.70 |
-6.72% |
| 20241128 |
12.95 |
-1.30% |
-2622.89 |
-7640.95 |
-1243.40 |
-7.48% |
-1309.26 |
-7.88% |
-70.23 |
-0.42% |
| 20241127 |
13.12 |
-0.38% |
-1095.17 |
-3949.99 |
-407.56 |
-1.94% |
-705.42 |
-3.36% |
17.81 |
0.08% |
| 20241126 |
13.17 |
-5.12% |
-5794.81 |
-1980.67 |
-2674.00 |
-10.01% |
-3103.08 |
-11.62% |
-17.73 |
-0.07% |
002009天奇股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向：成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢？什么是天奇股份[002009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天奇股份[002009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
