| 002009天奇股份 今日实时资金流向 |
| 15:00 |
3983.82 |
91.80 |
745.36 |
| 14:59 |
4107.85 |
85.84 |
659.73 |
| 14:58 |
4107.85 |
85.84 |
659.73 |
| 14:57 |
4107.85 |
93.29 |
659.28 |
| 14:56 |
4142.08 |
62.57 |
619.95 |
| 14:55 |
3973.77 |
48.83 |
643.41 |
| 14:54 |
3967.78 |
32.60 |
607.53 |
| 14:53 |
3967.78 |
47.90 |
638.88 |
| 14:52 |
4066.65 |
79.52 |
645.82 |
| 14:51 |
4066.65 |
116.78 |
652.78 |
| 14:50 |
3891.73 |
79.64 |
630.65 |
| 14:49 |
3861.59 |
113.77 |
612.82 |
| 14:48 |
3861.59 |
148.37 |
624.11 |
| 14:47 |
3861.59 |
185.53 |
583.77 |
| 14:46 |
3821.62 |
226.65 |
539.95 |
| 14:45 |
3895.77 |
298.86 |
526.57 |
| 14:44 |
3932.89 |
340.27 |
535.79 |
| 14:43 |
3932.89 |
372.19 |
556.73 |
| 14:42 |
3932.89 |
401.47 |
565.79 |
| 14:41 |
3895.70 |
452.81 |
596.12 |
| 14:40 |
3895.70 |
422.86 |
615.63 |
| 14:39 |
3926.21 |
368.51 |
605.50 |
| 14:38 |
3895.02 |
397.03 |
564.33 |
| 14:37 |
3846.17 |
384.64 |
531.49 |
| 14:36 |
3916.93 |
411.49 |
545.72 |
| 14:35 |
3972.19 |
481.64 |
571.26 |
| 14:34 |
3972.19 |
441.38 |
572.60 |
| 14:33 |
4010.45 |
462.98 |
532.08 |
| 14:32 |
4041.65 |
446.02 |
510.94 |
| 14:31 |
4011.53 |
501.40 |
492.00 |
| 14:30 |
4048.41 |
435.14 |
505.33 |
| 14:29 |
4048.41 |
440.50 |
475.14 |
| 14:28 |
3939.82 |
422.05 |
464.71 |
| 14:27 |
3939.82 |
394.18 |
474.75 |
| 14:26 |
3825.40 |
520.19 |
552.61 |
| 14:25 |
3856.66 |
555.75 |
600.70 |
| 14:24 |
3856.66 |
496.11 |
559.72 |
| 14:23 |
3998.14 |
493.71 |
574.59 |
| 14:22 |
4086.17 |
478.61 |
590.08 |
| 14:21 |
4086.17 |
513.40 |
578.12 |
| 14:20 |
4030.33 |
500.19 |
584.06 |
| 14:19 |
3975.09 |
480.64 |
598.35 |
| 14:18 |
4087.72 |
395.62 |
564.49 |
| 14:17 |
4078.18 |
465.93 |
647.32 |
| 14:16 |
4078.18 |
517.81 |
686.08 |
| 14:15 |
4033.82 |
629.89 |
725.91 |
| 14:14 |
4109.35 |
674.89 |
743.10 |
| 14:13 |
4109.35 |
689.86 |
740.84 |
| 14:12 |
4109.35 |
709.15 |
744.26 |
| 14:11 |
4109.35 |
787.31 |
779.89 |
| 14:10 |
4159.01 |
809.63 |
789.79 |
| 14:09 |
4159.01 |
818.33 |
800.60 |
| 14:08 |
4159.01 |
833.83 |
813.39 |
| 14:07 |
4106.32 |
789.49 |
827.12 |
| 14:06 |
4106.32 |
749.47 |
795.36 |
| 14:05 |
4106.32 |
714.16 |
780.17 |
| 14:04 |
4052.14 |
797.75 |
797.87 |
| 14:03 |
4052.14 |
812.16 |
803.26 |
| 14:02 |
4052.14 |
820.42 |
825.02 |
| 14:01 |
4052.14 |
852.56 |
842.45 |
| 14:00 |
4052.14 |
799.01 |
791.46 |
| 13:59 |
4052.14 |
800.21 |
787.55 |
| 13:58 |
4052.14 |
832.50 |
783.79 |
| 13:57 |
4052.14 |
812.36 |
798.18 |
| 13:56 |
4052.14 |
788.81 |
813.91 |
| 13:55 |
4052.14 |
817.01 |
807.87 |
| 13:54 |
4052.14 |
717.80 |
802.75 |
| 13:53 |
4134.31 |
703.39 |
832.78 |
| 13:52 |
4134.31 |
741.87 |
860.02 |
| 13:51 |
4134.31 |
717.61 |
844.27 |
| 13:50 |
4134.31 |
777.87 |
901.83 |
| 13:49 |
4046.29 |
772.46 |
932.67 |
| 13:48 |
4113.64 |
882.41 |
941.37 |
| 13:47 |
4113.64 |
928.81 |
958.93 |
| 13:46 |
4113.64 |
949.67 |
977.14 |
| 13:45 |
4113.64 |
928.88 |
976.70 |
| 13:44 |
4113.64 |
940.92 |
1004.09 |
| 13:43 |
4077.57 |
905.11 |
999.72 |
| 13:42 |
4077.57 |
928.10 |
1059.68 |
| 13:41 |
4077.57 |
966.93 |
1063.74 |
| 13:40 |
4033.54 |
876.63 |
1056.20 |
| 13:39 |
4033.54 |
911.17 |
1035.31 |
| 13:38 |
4003.25 |
954.08 |
1019.24 |
| 13:37 |
3954.32 |
876.91 |
986.66 |
| 13:36 |
3839.27 |
954.99 |
995.94 |
| 13:35 |
3839.27 |
999.10 |
1010.32 |
| 13:34 |
3839.27 |
1038.06 |
1003.70 |
| 13:33 |
4139.39 |
1053.39 |
1013.31 |
| 13:32 |
4673.42 |
1210.79 |
1174.78 |
| 13:31 |
4673.42 |
1222.86 |
1184.74 |
| 13:30 |
4673.42 |
1183.07 |
1166.42 |
| 13:29 |
4673.42 |
1212.54 |
1198.76 |
| 13:28 |
4673.42 |
1216.32 |
1220.38 |
| 13:27 |
4673.42 |
1337.16 |
1248.23 |
| 13:26 |
4673.42 |
1328.67 |
1281.72 |
| 13:25 |
4673.42 |
1358.83 |
1293.69 |
| 13:24 |
4764.48 |
1406.42 |
1313.25 |
| 13:23 |
4766.59 |
1408.99 |
1325.40 |
| 13:22 |
4766.59 |
1447.44 |
1323.25 |
| 13:21 |
4722.56 |
1465.54 |
1311.84 |
| 13:20 |
4722.56 |
1464.33 |
1355.99 |
| 13:19 |
4755.61 |
1489.47 |
1351.56 |
| 13:18 |
4789.97 |
1472.08 |
1350.93 |
| 13:17 |
4755.20 |
1378.84 |
1366.30 |
| 13:16 |
4755.20 |
1393.71 |
1420.81 |
| 13:15 |
4755.20 |
1408.96 |
1433.12 |
| 13:14 |
4755.20 |
1391.36 |
1381.98 |
| 13:13 |
4755.20 |
1376.16 |
1406.39 |
| 13:12 |
4755.20 |
1391.79 |
1409.26 |
| 13:11 |
4787.54 |
1445.21 |
1508.54 |
| 13:10 |
4787.54 |
1456.00 |
1524.18 |
| 13:09 |
4755.62 |
1485.47 |
1530.56 |
| 13:08 |
4755.62 |
1510.38 |
1566.12 |
| 13:07 |
4789.37 |
1553.58 |
1573.36 |
| 13:06 |
4789.37 |
1486.31 |
1595.70 |
| 13:05 |
4789.37 |
1485.55 |
1593.57 |
| 13:04 |
4789.37 |
1532.39 |
1580.96 |
| 13:03 |
4757.35 |
1496.86 |
1548.63 |
| 13:02 |
4908.29 |
1543.98 |
1569.93 |
| 13:01 |
4908.29 |
1564.13 |
1595.20 |
| 11:30 |
4827.96 |
1533.22 |
1507.99 |
| 11:29 |
4827.96 |
1677.26 |
1525.53 |
| 11:28 |
4827.96 |
1701.98 |
1557.38 |
| 11:27 |
4830.26 |
1696.47 |
1571.92 |
| 11:26 |
4787.15 |
1780.00 |
1620.97 |
| 11:25 |
4784.27 |
1792.88 |
1600.00 |
| 11:24 |
4784.27 |
1820.20 |
1609.10 |
| 11:23 |
4784.27 |
1895.41 |
1741.46 |
| 11:22 |
4784.27 |
1961.20 |
1762.78 |
| 11:21 |
4764.39 |
2010.23 |
1806.63 |
| 11:20 |
4805.72 |
2076.64 |
1858.81 |
| 11:19 |
4766.07 |
2171.98 |
1883.00 |
| 11:18 |
4843.39 |
2211.19 |
1885.43 |
| 11:17 |
4848.45 |
2282.65 |
1899.81 |
| 11:16 |
4883.69 |
2354.91 |
1984.84 |
| 11:15 |
4926.29 |
2300.31 |
1961.72 |
| 11:14 |
4926.29 |
2268.59 |
1918.16 |
| 11:13 |
4926.29 |
2216.57 |
1942.76 |
| 11:12 |
4926.29 |
2227.92 |
1938.91 |
| 11:11 |
4880.09 |
2312.94 |
1926.28 |
| 11:10 |
4910.10 |
2248.39 |
1868.98 |
| 11:09 |
4849.17 |
2253.91 |
1841.89 |
| 11:08 |
4806.59 |
2290.93 |
1835.72 |
| 11:07 |
4806.59 |
2344.76 |
1857.99 |
| 11:06 |
4853.07 |
2200.58 |
1775.26 |
| 11:05 |
4766.17 |
2130.77 |
1788.42 |
| 11:04 |
4973.04 |
2228.73 |
1813.07 |
| 11:03 |
4973.04 |
2139.41 |
1805.77 |
| 11:02 |
4860.32 |
2100.01 |
1781.00 |
| 11:01 |
4976.15 |
2250.87 |
1769.15 |
| 11:00 |
4235.17 |
1766.82 |
1548.08 |
| 10:59 |
3783.55 |
1353.88 |
1212.19 |
| 10:58 |
3737.47 |
1407.98 |
1221.08 |
| 10:57 |
3698.74 |
1290.68 |
1167.80 |
| 10:56 |
3519.54 |
1254.74 |
1141.00 |
| 10:55 |
3519.54 |
1230.45 |
1126.96 |
| 10:54 |
3517.35 |
1285.55 |
1170.90 |
| 10:53 |
3517.35 |
1258.52 |
1160.05 |
| 10:52 |
3476.22 |
1283.83 |
1168.61 |
| 10:51 |
3476.22 |
1329.84 |
1174.54 |
| 10:50 |
3520.32 |
1339.44 |
1179.27 |
| 10:49 |
3458.98 |
1245.61 |
1190.90 |
| 10:48 |
3412.90 |
1238.52 |
1180.13 |
| 10:47 |
3237.33 |
1041.04 |
1158.89 |
| 10:46 |
2912.10 |
958.69 |
1091.81 |
| 10:45 |
2880.31 |
987.76 |
1048.62 |
| 10:44 |
2914.65 |
1003.32 |
1055.17 |
| 10:43 |
2755.67 |
1154.73 |
1071.29 |
| 10:42 |
2659.12 |
1008.61 |
1037.43 |
| 10:41 |
2659.12 |
999.97 |
1033.58 |
| 10:40 |
2597.83 |
1006.68 |
1078.42 |
| 10:39 |
2597.99 |
1079.70 |
1198.99 |
| 10:38 |
2300.03 |
1092.67 |
1153.86 |
| 10:37 |
1569.66 |
1017.10 |
1019.32 |
| 10:36 |
1628.26 |
1108.08 |
1009.77 |
| 10:35 |
1628.26 |
1086.70 |
979.17 |
| 10:34 |
1516.61 |
1034.72 |
926.04 |
| 10:33 |
1561.31 |
1015.34 |
889.80 |
| 10:32 |
1581.90 |
918.12 |
885.18 |
| 10:31 |
854.99 |
609.14 |
756.46 |
| 10:30 |
582.81 |
451.20 |
701.90 |
| 10:29 |
582.81 |
472.36 |
727.91 |
| 10:28 |
582.81 |
472.21 |
759.49 |
| 10:27 |
582.81 |
397.78 |
746.82 |
| 10:26 |
582.81 |
396.86 |
785.21 |
| 10:25 |
582.81 |
385.95 |
786.70 |
| 10:24 |
582.81 |
385.79 |
768.13 |
| 10:23 |
582.81 |
339.84 |
748.25 |
| 10:22 |
582.81 |
298.49 |
757.26 |
| 10:21 |
582.81 |
374.75 |
766.85 |
| 10:20 |
544.78 |
364.64 |
777.50 |
| 10:19 |
572.34 |
430.56 |
799.52 |
| 10:18 |
572.34 |
460.61 |
756.08 |
| 10:17 |
634.07 |
614.30 |
796.85 |
| 10:16 |
839.13 |
693.06 |
867.24 |
| 10:15 |
743.49 |
667.08 |
895.61 |
| 10:14 |
519.22 |
659.81 |
903.73 |
| 10:13 |
519.22 |
613.34 |
987.27 |
| 10:12 |
595.16 |
618.51 |
972.28 |
| 10:11 |
339.11 |
421.08 |
886.18 |
| 10:10 |
403.71 |
318.26 |
877.74 |
| 10:09 |
404.92 |
333.02 |
931.86 |
| 10:08 |
332.25 |
392.56 |
984.15 |
| 10:07 |
443.84 |
621.99 |
992.32 |
| 10:06 |
346.78 |
568.99 |
958.75 |
| 10:05 |
275.67 |
243.01 |
822.76 |
| 10:04 |
190.05 |
70.68 |
810.31 |
| 10:03 |
-159.18 |
-37.30 |
792.68 |
| 10:02 |
-287.30 |
-7.19 |
801.18 |
| 10:01 |
-480.91 |
-80.40 |
806.56 |
| 10:00 |
-511.82 |
-95.96 |
773.42 |
| 09:59 |
-420.79 |
-30.83 |
702.15 |
| 09:58 |
-452.89 |
-38.23 |
651.59 |
| 09:57 |
-538.02 |
-102.23 |
597.42 |
| 09:56 |
-595.22 |
-73.67 |
614.48 |
| 09:55 |
-595.22 |
53.69 |
599.15 |
| 09:54 |
-570.30 |
31.32 |
613.52 |
| 09:53 |
-570.30 |
5.49 |
620.90 |
| 09:52 |
-570.30 |
152.58 |
708.42 |
| 09:51 |
-570.30 |
177.98 |
768.53 |
| 09:50 |
-570.30 |
29.25 |
761.32 |
| 09:49 |
-779.36 |
-94.48 |
552.72 |
| 09:48 |
-812.44 |
-57.42 |
523.75 |
| 09:47 |
-777.62 |
-57.94 |
546.17 |
| 09:46 |
-746.54 |
5.10 |
592.16 |
| 09:45 |
-632.81 |
36.58 |
471.88 |
| 09:44 |
-748.37 |
13.42 |
411.57 |
| 09:43 |
-801.46 |
-29.88 |
373.61 |
| 09:42 |
-767.54 |
8.72 |
401.71 |
| 09:41 |
-767.54 |
99.71 |
449.41 |
| 09:40 |
-599.10 |
-10.52 |
441.79 |
| 09:39 |
-508.57 |
-132.87 |
289.35 |
| 09:38 |
-341.59 |
-133.77 |
189.81 |
| 09:37 |
-387.56 |
-140.92 |
179.76 |
| 09:36 |
-489.90 |
-186.32 |
161.35 |
| 09:35 |
-489.90 |
-190.69 |
183.67 |
| 09:34 |
-381.24 |
-194.65 |
186.07 |
| 09:33 |
-381.24 |
-170.22 |
154.54 |
| 09:32 |
-243.51 |
-108.96 |
71.46 |
| 09:31 |
-110.32 |
39.99 |
102.07 |
| 09:30 |
98.76 |
123.16 |
-17.39 |
|
| 大单资金：3983.82万元 |
成交额占比：4.75% |
| 中单资金：91.80万元 |
成交额占比：0.11% |
| 小单资金：745.36万元 |
成交额占比：0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
14.89 |
0.40% |
4820.98 |
25.48 |
3983.82 |
4.75% |
91.80 |
0.11% |
745.36 |
0.89% |
| 20241203 |
14.83 |
0.68% |
654.49 |
-4365.90 |
-379.73 |
-0.43% |
1727.67 |
1.94% |
-693.45 |
-0.78% |
| 20241202 |
14.73 |
3.37% |
-2752.66 |
-6660.17 |
-3496.35 |
-3.33% |
-2015.12 |
-1.92% |
2758.81 |
2.63% |
| 20241129 |
14.25 |
10.04% |
-7888.95 |
-2975.71 |
1161.14 |
1.74% |
-4563.39 |
-6.83% |
-4486.70 |
-6.72% |
| 20241128 |
12.95 |
-1.30% |
-2622.89 |
-7640.95 |
-1243.40 |
-7.48% |
-1309.26 |
-7.88% |
-70.23 |
-0.42% |
| 20241127 |
13.12 |
-0.38% |
-1095.17 |
-3949.99 |
-407.56 |
-1.94% |
-705.42 |
-3.36% |
17.81 |
0.08% |
| 20241126 |
13.17 |
-5.12% |
-5794.81 |
-1980.67 |
-2674.00 |
-10.01% |
-3103.08 |
-11.62% |
-17.73 |
-0.07% |
| 20241125 |
13.88 |
2.28% |
-403.04 |
2020.49 |
188.11 |
0.70% |
-855.48 |
-3.17% |
264.33 |
0.98% |
| 20241122 |
13.57 |
-5.24% |
-6805.60 |
-2186.79 |
-3504.10 |
-8.63% |
-4068.97 |
-10.02% |
767.47 |
1.89% |
| 20241121 |
14.32 |
2.07% |
1528.43 |
6756.86 |
2447.56 |
4.59% |
192.98 |
0.36% |
-1112.11 |
-2.09% |
| 20241120 |
14.03 |
1.81% |
4066.98 |
1659.05 |
1561.76 |
3.85% |
525.18 |
1.30% |
1980.04 |
4.88% |
| 20241119 |
13.78 |
5.67% |
4530.87 |
-460.07 |
1327.16 |
3.82% |
971.88 |
2.79% |
2231.83 |
6.42% |
| 20241118 |
13.04 |
-5.30% |
-6804.27 |
-6088.47 |
-4019.17 |
-11.83% |
-1925.53 |
-5.67% |
-859.57 |
-2.53% |
| 20241115 |
13.77 |
2.91% |
6070.76 |
-1671.84 |
5439.55 |
11.70% |
1279.22 |
2.75% |
-648.01 |
-1.39% |
| 20241114 |
13.38 |
-3.88% |
-4587.15 |
-9152.62 |
-2650.25 |
-12.42% |
-1857.79 |
-8.70% |
-79.11 |
-0.37% |
| 20241113 |
13.92 |
0.29% |
-1252.40 |
-9852.67 |
-557.36 |
-2.21% |
-1140.44 |
-4.53% |
445.40 |
1.77% |
| 20241112 |
13.88 |
-2.87% |
-8006.22 |
-4912.06 |
-4301.24 |
-10.90% |
-3518.36 |
-8.92% |
-186.62 |
-0.47% |
| 20241111 |
14.29 |
1.42% |
-93.59 |
-588.07 |
397.46 |
0.81% |
-4.35 |
-0.01% |
-486.70 |
-0.99% |
| 20241108 |
14.09 |
0.86% |
-5018.54 |
-5318.27 |
-2041.23 |
-3.35% |
-2335.38 |
-3.84% |
-641.93 |
-1.05% |
| 20241107 |
13.97 |
-0.29% |
-7602.81 |
-4782.94 |
-3350.30 |
-4.75% |
-4079.21 |
-5.78% |
-173.30 |
-0.25% |
| 20241106 |
14.01 |
2.26% |
5482.76 |
-551.42 |
4383.25 |
4.39% |
1858.43 |
1.86% |
-758.92 |
-0.76% |
| 20241105 |
13.70 |
3.32% |
3135.92 |
-5531.69 |
22.75 |
0.02% |
4553.58 |
4.56% |
-1440.41 |
-1.44% |
| 20241104 |
13.26 |
10.04% |
-9982.56 |
-7390.28 |
-4332.74 |
-12.25% |
-2643.84 |
-7.48% |
-3005.98 |
-8.50% |
| 20241101 |
12.05 |
-4.97% |
-4885.70 |
-4390.95 |
-1505.90 |
-7.25% |
-1331.73 |
-6.41% |
-2048.07 |
-9.86% |
| 20241031 |
12.68 |
1.68% |
2732.66 |
-1961.48 |
881.22 |
4.58% |
1137.04 |
5.91% |
714.40 |
3.71% |
| 20241030 |
12.47 |
0.73% |
-493.29 |
-4601.54 |
-597.02 |
-4.21% |
183.16 |
1.29% |
-79.43 |
-0.56% |
| 20241029 |
12.38 |
-2.67% |
-3139.28 |
-4691.09 |
-1835.84 |
-11.21% |
-981.86 |
-5.99% |
-321.58 |
-1.96% |
| 20241028 |
12.72 |
-0.08% |
-1842.07 |
-1119.33 |
-1333.41 |
-7.02% |
-438.76 |
-2.31% |
-69.90 |
-0.37% |
| 20241025 |
12.73 |
3.66% |
3791.42 |
-1668.92 |
923.57 |
3.51% |
277.18 |
1.05% |
2590.67 |
9.85% |
| 20241024 |
12.28 |
-2.00% |
-2157.01 |
-809.70 |
-1758.84 |
-13.76% |
-699.13 |
-5.47% |
300.96 |
2.35% |
002009天奇股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向：成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢？什么是天奇股份[002009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天奇股份[002009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
