002009天奇股份 今日实时资金流向 |
15:00 |
-4985.27 |
-2773.42 |
330.68 |
14:59 |
-5093.98 |
-2874.82 |
328.08 |
14:58 |
-5093.98 |
-2874.82 |
328.08 |
14:57 |
-5093.98 |
-2874.82 |
324.99 |
14:56 |
-5061.82 |
-2854.05 |
281.91 |
14:55 |
-5061.82 |
-2873.88 |
296.84 |
14:54 |
-5061.82 |
-2870.16 |
290.81 |
14:53 |
-5061.82 |
-2915.64 |
281.21 |
14:52 |
-5061.82 |
-2875.55 |
261.71 |
14:51 |
-5061.82 |
-2889.68 |
275.49 |
14:50 |
-5061.82 |
-2864.85 |
188.60 |
14:49 |
-5061.82 |
-2852.17 |
171.53 |
14:48 |
-5013.13 |
-2845.03 |
194.70 |
14:47 |
-5013.13 |
-2803.31 |
209.79 |
14:46 |
-5013.13 |
-2838.39 |
186.39 |
14:45 |
-5013.13 |
-2831.25 |
144.49 |
14:44 |
-5046.42 |
-2805.60 |
152.93 |
14:43 |
-5046.42 |
-2795.21 |
161.69 |
14:42 |
-5046.42 |
-2809.83 |
103.87 |
14:41 |
-5046.42 |
-2801.23 |
150.77 |
14:40 |
-5046.42 |
-2801.23 |
139.40 |
14:39 |
-5046.42 |
-2823.14 |
176.04 |
14:38 |
-4907.36 |
-2819.09 |
121.11 |
14:37 |
-4616.45 |
-2819.40 |
103.45 |
14:36 |
-4368.81 |
-2778.87 |
29.67 |
14:35 |
-4166.81 |
-2806.06 |
-49.16 |
14:34 |
-4042.03 |
-2803.77 |
-132.48 |
14:33 |
-3843.89 |
-2818.09 |
-225.09 |
14:32 |
-3748.01 |
-2827.82 |
-254.79 |
14:31 |
-3791.10 |
-2825.80 |
-271.40 |
14:30 |
-3791.10 |
-2891.62 |
-293.84 |
14:29 |
-3791.10 |
-2924.59 |
-302.61 |
14:28 |
-3791.10 |
-2964.67 |
-302.62 |
14:27 |
-3791.10 |
-2949.86 |
-299.86 |
14:26 |
-3791.10 |
-2948.89 |
-325.33 |
14:25 |
-3754.13 |
-2935.92 |
-345.61 |
14:24 |
-3754.13 |
-2921.00 |
-356.48 |
14:23 |
-3754.13 |
-2916.30 |
-365.57 |
14:22 |
-3754.13 |
-2928.14 |
-366.07 |
14:21 |
-3754.13 |
-2936.58 |
-356.99 |
14:20 |
-3754.13 |
-2933.18 |
-342.57 |
14:19 |
-3786.07 |
-2895.44 |
-340.30 |
14:18 |
-3786.07 |
-2895.44 |
-323.12 |
14:17 |
-3786.07 |
-2942.29 |
-366.54 |
14:16 |
-3749.64 |
-2951.20 |
-367.36 |
14:15 |
-3749.64 |
-2925.94 |
-389.40 |
14:14 |
-3749.64 |
-2995.92 |
-443.67 |
14:13 |
-3717.24 |
-2963.04 |
-471.70 |
14:12 |
-3717.24 |
-2906.99 |
-564.21 |
14:11 |
-3684.84 |
-2956.74 |
-593.72 |
14:10 |
-3706.39 |
-2955.28 |
-615.11 |
14:09 |
-3706.39 |
-2947.04 |
-627.27 |
14:08 |
-3755.31 |
-2914.51 |
-619.84 |
14:07 |
-3723.44 |
-2902.40 |
-599.95 |
14:06 |
-3658.68 |
-2819.36 |
-509.30 |
14:05 |
-3626.30 |
-2841.23 |
-515.30 |
14:04 |
-3626.30 |
-2917.54 |
-534.92 |
14:03 |
-3561.52 |
-2938.46 |
-597.14 |
14:02 |
-3435.96 |
-2809.36 |
-683.21 |
14:01 |
-2959.37 |
-2699.61 |
-644.15 |
14:00 |
-2880.23 |
-2604.74 |
-521.34 |
13:59 |
-2880.23 |
-2531.04 |
-474.00 |
13:58 |
-2880.23 |
-2525.51 |
-469.93 |
13:57 |
-2880.23 |
-2542.93 |
-471.24 |
13:56 |
-2880.23 |
-2549.92 |
-479.38 |
13:55 |
-2880.23 |
-2526.66 |
-442.94 |
13:54 |
-2880.23 |
-2518.04 |
-438.88 |
13:53 |
-2880.23 |
-2508.28 |
-439.54 |
13:52 |
-2880.23 |
-2527.81 |
-464.12 |
13:51 |
-2880.23 |
-2510.75 |
-458.43 |
13:50 |
-2880.23 |
-2501.51 |
-437.63 |
13:49 |
-2880.23 |
-2484.77 |
-414.73 |
13:48 |
-2880.23 |
-2481.84 |
-401.56 |
13:47 |
-2880.23 |
-2457.78 |
-398.31 |
13:46 |
-2880.23 |
-2446.58 |
-385.64 |
13:45 |
-2880.23 |
-2439.76 |
-357.20 |
13:44 |
-2481.54 |
-2495.36 |
-429.04 |
13:43 |
-2481.54 |
-2469.94 |
-415.52 |
13:42 |
-2481.54 |
-2510.52 |
-430.50 |
13:41 |
-2481.54 |
-2503.35 |
-432.13 |
13:40 |
-2481.54 |
-2487.57 |
-424.48 |
13:39 |
-2481.54 |
-2479.26 |
-423.02 |
13:38 |
-2481.54 |
-2476.49 |
-416.34 |
13:37 |
-2481.54 |
-2469.96 |
-412.10 |
13:36 |
-2481.54 |
-2507.21 |
-426.48 |
13:35 |
-2528.97 |
-2669.07 |
-441.88 |
13:34 |
-2528.97 |
-2700.18 |
-481.44 |
13:33 |
-2528.97 |
-2682.61 |
-476.56 |
13:32 |
-2528.97 |
-2673.85 |
-504.88 |
13:31 |
-2528.97 |
-2608.61 |
-499.52 |
13:30 |
-2528.97 |
-2624.90 |
-493.82 |
13:29 |
-2528.97 |
-2601.46 |
-474.78 |
13:28 |
-2528.97 |
-2601.46 |
-471.53 |
13:27 |
-2528.97 |
-2579.49 |
-449.72 |
13:26 |
-2528.97 |
-2539.91 |
-427.08 |
13:25 |
-2528.97 |
-2518.39 |
-414.87 |
13:24 |
-2528.97 |
-2518.39 |
-393.19 |
13:23 |
-2528.97 |
-2531.61 |
-405.11 |
13:22 |
-2528.97 |
-2545.64 |
-411.31 |
13:21 |
-2528.97 |
-2550.53 |
-418.32 |
13:20 |
-2528.97 |
-2498.28 |
-413.29 |
13:19 |
-2528.97 |
-2521.23 |
-389.37 |
13:18 |
-2571.60 |
-2527.90 |
-385.47 |
13:17 |
-2571.60 |
-2585.75 |
-402.87 |
13:16 |
-2571.60 |
-2568.38 |
-387.92 |
13:15 |
-2571.60 |
-2561.56 |
-392.19 |
13:14 |
-2571.60 |
-2544.66 |
-387.97 |
13:13 |
-2571.60 |
-2569.38 |
-395.62 |
13:12 |
-2571.60 |
-2531.52 |
-384.57 |
13:11 |
-2571.60 |
-2517.38 |
-392.39 |
13:10 |
-2538.79 |
-2578.47 |
-420.98 |
13:09 |
-2538.79 |
-2540.34 |
-419.70 |
13:08 |
-2538.79 |
-2523.47 |
-428.31 |
13:07 |
-2501.14 |
-2541.65 |
-444.23 |
13:06 |
-2501.14 |
-2516.50 |
-441.65 |
13:05 |
-2501.14 |
-2377.75 |
-359.12 |
13:04 |
-2501.14 |
-2300.64 |
-304.63 |
13:03 |
-2455.20 |
-2268.43 |
-265.92 |
13:02 |
-2455.20 |
-2233.14 |
-254.55 |
13:01 |
-2378.73 |
-2192.29 |
-231.62 |
11:30 |
-2125.00 |
-2151.74 |
-251.04 |
11:29 |
-2125.00 |
-2141.30 |
-258.38 |
11:28 |
-2125.00 |
-2146.52 |
-292.80 |
11:27 |
-2125.00 |
-2173.41 |
-290.08 |
11:26 |
-2125.00 |
-2125.68 |
-254.89 |
11:25 |
-2125.00 |
-2078.61 |
-101.02 |
11:24 |
-2010.74 |
-2070.95 |
-95.32 |
11:23 |
-2010.74 |
-2041.75 |
-95.50 |
11:22 |
-2010.74 |
-2011.92 |
-74.13 |
11:21 |
-1946.60 |
-1983.69 |
-88.34 |
11:20 |
-1946.60 |
-1982.39 |
-76.76 |
11:19 |
-1946.60 |
-2014.55 |
-87.37 |
11:18 |
-1946.60 |
-2013.26 |
-88.19 |
11:17 |
-1946.60 |
-2024.71 |
-93.91 |
11:16 |
-1946.60 |
-2032.55 |
-96.04 |
11:15 |
-1946.60 |
-2045.76 |
-100.78 |
11:14 |
-1946.60 |
-2042.99 |
-106.49 |
11:13 |
-1946.60 |
-2018.38 |
-129.99 |
11:12 |
-1946.60 |
-2007.96 |
-123.31 |
11:11 |
-1946.60 |
-1976.00 |
-133.43 |
11:10 |
-1946.60 |
-1932.96 |
-118.75 |
11:09 |
-1913.49 |
-1921.22 |
-136.53 |
11:08 |
-1913.49 |
-1928.08 |
-134.91 |
11:07 |
-1913.49 |
-1906.60 |
-100.99 |
11:06 |
-1767.84 |
-1853.14 |
-67.27 |
11:05 |
-1767.84 |
-1787.70 |
-56.01 |
11:04 |
-1767.84 |
-1756.37 |
-61.89 |
11:03 |
-1767.84 |
-1689.18 |
-45.92 |
11:02 |
-1578.85 |
-1715.66 |
-29.43 |
11:01 |
-1578.85 |
-1721.38 |
-9.34 |
11:00 |
-1534.44 |
-1701.13 |
-35.97 |
10:59 |
-1494.57 |
-1715.34 |
-36.14 |
10:58 |
-1494.57 |
-1681.65 |
-43.99 |
10:57 |
-1494.57 |
-1671.19 |
-12.92 |
10:56 |
-1447.26 |
-1671.19 |
0.17 |
10:55 |
-1447.26 |
-1678.56 |
-13.43 |
10:54 |
-1398.12 |
-1658.08 |
9.79 |
10:53 |
-1350.59 |
-1643.99 |
19.16 |
10:52 |
-1350.59 |
-1682.84 |
14.08 |
10:51 |
-1350.59 |
-1654.18 |
13.25 |
10:50 |
-1399.67 |
-1716.39 |
-27.49 |
10:49 |
-1268.69 |
-1759.99 |
-45.13 |
10:48 |
-1268.69 |
-1734.17 |
-60.00 |
10:47 |
-1268.69 |
-1723.55 |
-33.70 |
10:46 |
-1268.69 |
-1670.77 |
-39.42 |
10:45 |
-1268.69 |
-1670.77 |
-20.79 |
10:44 |
-1187.00 |
-1670.77 |
-31.58 |
10:43 |
-1041.85 |
-1704.13 |
-65.41 |
10:42 |
-1002.96 |
-1685.17 |
-55.93 |
10:41 |
-1002.96 |
-1685.17 |
-29.12 |
10:40 |
-1002.96 |
-1663.10 |
-36.65 |
10:39 |
-1002.96 |
-1655.41 |
-14.40 |
10:38 |
-1002.96 |
-1638.57 |
-20.46 |
10:37 |
-1002.96 |
-1626.32 |
-19.16 |
10:36 |
-1002.96 |
-1607.85 |
-29.96 |
10:35 |
-1002.96 |
-1582.18 |
-28.66 |
10:34 |
-1002.96 |
-1589.35 |
-20.16 |
10:33 |
-1002.96 |
-1584.28 |
-6.10 |
10:32 |
-1002.96 |
-1579.22 |
-23.12 |
10:31 |
-1002.96 |
-1555.36 |
-47.64 |
10:30 |
-1002.96 |
-1591.67 |
-60.07 |
10:29 |
-958.87 |
-1614.21 |
-57.30 |
10:28 |
-1081.14 |
-1669.06 |
-152.97 |
10:27 |
-1006.11 |
-1560.94 |
-137.17 |
10:26 |
-1006.11 |
-1528.44 |
-111.22 |
10:25 |
-1006.11 |
-1489.88 |
-126.90 |
10:24 |
-1006.11 |
-1426.03 |
-111.72 |
10:23 |
-973.46 |
-1441.76 |
-117.62 |
10:22 |
-924.47 |
-1450.74 |
-86.62 |
10:21 |
-924.47 |
-1332.38 |
11.06 |
10:20 |
-789.09 |
-1327.32 |
-6.31 |
10:19 |
-754.87 |
-1318.18 |
26.74 |
10:18 |
-721.79 |
-1302.66 |
44.07 |
10:17 |
-754.38 |
-1128.89 |
104.16 |
10:16 |
-701.41 |
-1046.42 |
163.68 |
10:15 |
-701.41 |
-1030.18 |
162.84 |
10:14 |
-651.88 |
-1023.45 |
159.72 |
10:13 |
-651.88 |
-991.94 |
194.82 |
10:12 |
-651.88 |
-895.27 |
212.22 |
10:11 |
-614.06 |
-831.18 |
240.49 |
10:10 |
-614.06 |
-825.60 |
254.30 |
10:09 |
-614.06 |
-833.20 |
254.29 |
10:08 |
-614.06 |
-904.85 |
217.87 |
10:07 |
-614.06 |
-909.63 |
227.89 |
10:06 |
-583.98 |
-896.20 |
240.83 |
10:05 |
-337.84 |
-908.19 |
244.27 |
10:04 |
-337.84 |
-801.82 |
247.35 |
10:03 |
-131.37 |
-726.78 |
276.59 |
10:02 |
-131.37 |
-693.85 |
308.18 |
10:01 |
-131.37 |
-681.33 |
336.53 |
10:00 |
-131.37 |
-719.61 |
325.95 |
09:59 |
-131.37 |
-750.93 |
299.74 |
09:58 |
-98.50 |
-772.03 |
316.65 |
09:57 |
-98.50 |
-723.47 |
344.29 |
09:56 |
-98.50 |
-815.11 |
210.85 |
09:55 |
-11.13 |
-746.66 |
195.13 |
09:54 |
73.83 |
-740.23 |
178.77 |
09:53 |
73.83 |
-802.24 |
101.56 |
09:52 |
73.83 |
-761.57 |
99.07 |
09:51 |
34.25 |
-753.02 |
99.72 |
09:50 |
116.76 |
-868.88 |
36.73 |
09:49 |
116.76 |
-838.81 |
-6.35 |
09:48 |
116.76 |
-779.09 |
-29.89 |
09:47 |
116.76 |
-742.87 |
8.99 |
09:46 |
67.74 |
-810.65 |
-55.24 |
09:45 |
101.75 |
-833.00 |
-57.72 |
09:44 |
101.75 |
-751.41 |
-103.88 |
09:43 |
101.75 |
-763.23 |
-99.63 |
09:42 |
101.75 |
-703.30 |
-89.96 |
09:41 |
101.75 |
-738.89 |
-79.92 |
09:40 |
67.98 |
-729.56 |
-76.02 |
09:39 |
-79.61 |
-690.07 |
-135.73 |
09:38 |
-79.61 |
-680.73 |
-106.12 |
09:37 |
-45.52 |
-559.19 |
-16.91 |
09:36 |
-11.08 |
-566.42 |
-50.09 |
09:35 |
26.07 |
-489.92 |
-99.60 |
09:34 |
72.74 |
-438.07 |
-175.47 |
09:33 |
72.74 |
-353.67 |
-200.72 |
09:32 |
180.53 |
-297.30 |
-203.79 |
09:31 |
180.53 |
-120.63 |
-171.52 |
09:30 |
203.52 |
194.01 |
63.63 |
|
大单资金:-4985.27万元 |
成交额占比:-11.72% |
中单资金:-2773.42万元 |
成交额占比:-6.52% |
小单资金:330.68万元 |
成交额占比:0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
16.30 |
-1.51% |
-4527.78 |
1322.18 |
-2125.00 |
-8.44% |
-2151.74 |
-8.55% |
-251.04 |
-1.00% |
20250721 |
16.55 |
3.12% |
497.99 |
1161.63 |
1624.33 |
2.33% |
-881.93 |
-1.26% |
-244.41 |
-0.35% |
20250718 |
16.05 |
-0.56% |
-2342.18 |
802.91 |
-912.96 |
-4.00% |
-1621.94 |
-7.11% |
192.72 |
0.84% |
20250717 |
16.14 |
1.96% |
4537.85 |
3217.98 |
3238.88 |
8.90% |
1163.23 |
3.20% |
135.74 |
0.37% |
20250716 |
15.83 |
0.51% |
-695.19 |
278.22 |
-503.07 |
-1.91% |
-1204.01 |
-4.56% |
1011.89 |
3.84% |
20250715 |
15.75 |
-1.32% |
-2425.14 |
-385.44 |
-2285.55 |
-6.40% |
-1671.03 |
-4.68% |
1531.44 |
4.29% |
20250714 |
15.96 |
1.66% |
-1302.05 |
3802.60 |
1265.61 |
3.22% |
894.58 |
2.28% |
-3462.24 |
-8.81% |
20250711 |
15.70 |
1.95% |
1775.44 |
2893.02 |
1502.11 |
4.55% |
976.82 |
2.96% |
-703.49 |
-2.13% |
20250710 |
15.40 |
0.39% |
-424.74 |
334.74 |
299.12 |
1.99% |
-648.91 |
-4.33% |
-74.95 |
-0.50% |
20250709 |
15.34 |
-0.52% |
-2252.63 |
-409.13 |
-1166.73 |
-5.68% |
-870.49 |
-4.24% |
-215.41 |
-1.05% |
20250708 |
15.42 |
1.92% |
4290.55 |
370.37 |
1902.49 |
8.49% |
1898.88 |
8.47% |
489.18 |
2.18% |
20250707 |
15.13 |
0.40% |
196.07 |
-2555.59 |
356.03 |
3.57% |
-273.40 |
-2.74% |
113.44 |
1.14% |
20250704 |
15.07 |
-1.31% |
-3634.30 |
-3587.43 |
-1056.17 |
-7.40% |
-1939.53 |
-13.60% |
-638.60 |
-4.48% |
20250703 |
15.27 |
0.26% |
530.30 |
-2517.17 |
-444.75 |
-3.96% |
-99.42 |
-0.88% |
1074.47 |
9.56% |
20250702 |
15.23 |
-0.59% |
-1654.65 |
-2084.25 |
-387.23 |
-2.82% |
-910.81 |
-6.64% |
-356.61 |
-2.60% |
20250701 |
15.32 |
-0.45% |
-2369.60 |
-1418.20 |
-1023.47 |
-6.89% |
-1258.75 |
-8.47% |
-87.38 |
-0.59% |
20250630 |
15.39 |
1.05% |
49.49 |
1925.89 |
-675.81 |
-4.04% |
54.32 |
0.32% |
670.98 |
4.01% |
20250627 |
15.23 |
0.20% |
-686.11 |
3625.22 |
14.09 |
0.09% |
-566.78 |
-3.48% |
-133.42 |
-0.82% |
20250626 |
15.20 |
-0.59% |
-1246.46 |
2190.75 |
-11.83 |
-0.05% |
-1437.03 |
-6.26% |
202.40 |
0.88% |
20250625 |
15.29 |
0.72% |
653.67 |
2031.84 |
278.82 |
1.03% |
-302.06 |
-1.12% |
676.91 |
2.50% |
20250624 |
15.18 |
3.34% |
5239.02 |
1394.64 |
2320.62 |
6.80% |
1105.08 |
3.24% |
1813.32 |
5.31% |
20250623 |
14.69 |
3.45% |
4638.72 |
-132.33 |
1023.52 |
5.82% |
2583.63 |
14.70% |
1031.57 |
5.87% |
20250620 |
14.20 |
-1.66% |
-3608.50 |
-909.02 |
-1420.38 |
-11.02% |
-1710.46 |
-13.28% |
-477.66 |
-3.71% |
20250619 |
14.44 |
-1.37% |
-1124.16 |
-1247.01 |
-170.74 |
-0.89% |
505.26 |
2.64% |
-1458.68 |
-7.62% |
20250618 |
14.64 |
0.41% |
-734.09 |
-997.00 |
-358.38 |
-3.04% |
-405.24 |
-3.44% |
29.53 |
0.25% |
20250617 |
14.58 |
0.07% |
47.98 |
978.75 |
793.65 |
7.84% |
-143.85 |
-1.42% |
-601.82 |
-5.95% |
20250616 |
14.57 |
1.04% |
1366.53 |
-2653.64 |
246.83 |
2.45% |
246.20 |
2.44% |
873.50 |
8.67% |
20250613 |
14.42 |
-2.57% |
-4773.28 |
-3439.54 |
-1758.37 |
-12.21% |
-1708.96 |
-11.87% |
-1305.95 |
-9.07% |
20250612 |
14.80 |
0.34% |
-379.88 |
-3407.35 |
79.27 |
0.67% |
-25.93 |
-0.22% |
-433.22 |
-3.64% |
20250611 |
14.75 |
1.44% |
2321.03 |
-1746.72 |
1617.37 |
9.78% |
252.62 |
1.53% |
451.04 |
2.73% |
002009天奇股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002009天奇股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002009天奇股份 小单资金流向:成交单小于1万股或5万元。
如何看天奇股份[002009]资金流向的流入和流出呢?什么是天奇股份[002009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天奇股份[002009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天奇股份[002009]资金流向的计算方法不同,所以数据会有不一致的情况。
|