001318阳光乳业 今日实时资金流向 |
15:00 |
-957.84 |
-2157.76 |
0.00 |
14:59 |
-927.21 |
-2162.98 |
0.00 |
14:58 |
-927.21 |
-2162.98 |
0.00 |
14:57 |
-927.21 |
-2162.98 |
0.00 |
14:56 |
-890.93 |
-2128.87 |
0.00 |
14:55 |
-890.93 |
-2095.55 |
0.00 |
14:54 |
-890.93 |
-2091.59 |
0.00 |
14:53 |
-842.69 |
-2077.56 |
0.00 |
14:52 |
-842.69 |
-2044.37 |
0.00 |
14:51 |
-842.69 |
-2065.97 |
0.00 |
14:50 |
-788.16 |
-2063.57 |
0.00 |
14:49 |
-788.16 |
-2135.46 |
0.00 |
14:48 |
-788.16 |
-2135.46 |
0.00 |
14:47 |
-749.05 |
-2115.35 |
0.00 |
14:46 |
-749.05 |
-2111.96 |
0.00 |
14:45 |
-691.76 |
-2093.24 |
0.00 |
14:44 |
-691.76 |
-2086.71 |
0.00 |
14:43 |
-691.76 |
-2087.14 |
0.00 |
14:42 |
-643.52 |
-2075.37 |
0.00 |
14:41 |
-643.52 |
-2042.45 |
0.00 |
14:40 |
-643.52 |
-2048.57 |
0.00 |
14:39 |
-643.52 |
-2040.06 |
0.00 |
14:38 |
-643.52 |
-2019.05 |
0.00 |
14:37 |
-643.52 |
-1986.23 |
0.00 |
14:36 |
-643.52 |
-1945.85 |
0.00 |
14:35 |
-643.52 |
-1928.79 |
0.00 |
14:34 |
-643.52 |
-1928.79 |
0.00 |
14:33 |
-643.52 |
-1929.21 |
0.00 |
14:32 |
-643.52 |
-1910.14 |
0.00 |
14:31 |
-643.52 |
-1925.39 |
0.00 |
14:30 |
-643.52 |
-1985.58 |
0.00 |
14:29 |
-639.13 |
-1978.90 |
0.00 |
14:28 |
-639.13 |
-1986.01 |
0.00 |
14:27 |
-639.13 |
-1998.53 |
0.00 |
14:26 |
-639.13 |
-2019.43 |
0.00 |
14:25 |
-639.13 |
-2029.67 |
0.00 |
14:24 |
-639.13 |
-2029.69 |
0.00 |
14:23 |
-639.13 |
-2000.13 |
0.00 |
14:22 |
-639.13 |
-2000.13 |
0.00 |
14:21 |
-639.13 |
-2035.08 |
0.00 |
14:20 |
-639.13 |
-2003.41 |
0.00 |
14:19 |
-639.13 |
-1980.13 |
0.00 |
14:18 |
-639.13 |
-1973.59 |
0.00 |
14:17 |
-639.13 |
-1965.49 |
0.00 |
14:16 |
-639.13 |
-1955.83 |
0.00 |
14:15 |
-639.13 |
-1941.76 |
0.00 |
14:14 |
-639.13 |
-1910.05 |
0.00 |
14:13 |
-639.13 |
-1910.05 |
0.00 |
14:12 |
-639.13 |
-1910.05 |
0.00 |
14:11 |
-639.13 |
-1910.05 |
0.00 |
14:10 |
-639.13 |
-1910.05 |
0.00 |
14:09 |
-639.13 |
-1920.58 |
0.00 |
14:08 |
-639.13 |
-1894.00 |
0.00 |
14:07 |
-639.13 |
-1893.73 |
0.00 |
14:06 |
-639.13 |
-1845.52 |
0.00 |
14:05 |
-639.13 |
-1845.52 |
0.00 |
14:04 |
-639.13 |
-1873.69 |
0.00 |
14:03 |
-639.13 |
-1873.69 |
0.00 |
14:02 |
-639.13 |
-1873.69 |
0.00 |
14:01 |
-639.13 |
-1879.81 |
0.00 |
14:00 |
-639.13 |
-1892.91 |
0.00 |
13:59 |
-639.13 |
-1862.73 |
0.00 |
13:58 |
-639.13 |
-1862.73 |
0.00 |
13:57 |
-639.13 |
-1862.73 |
0.00 |
13:56 |
-639.13 |
-1881.26 |
0.00 |
13:55 |
-639.13 |
-1950.04 |
0.00 |
13:54 |
-639.13 |
-1950.04 |
0.00 |
13:53 |
-639.13 |
-2002.36 |
0.00 |
13:52 |
-639.13 |
-1992.28 |
0.00 |
13:51 |
-639.13 |
-2038.74 |
0.00 |
13:50 |
-639.13 |
-2027.53 |
0.00 |
13:49 |
-639.13 |
-2015.32 |
0.00 |
13:48 |
-639.13 |
-2021.57 |
0.00 |
13:47 |
-639.13 |
-2015.89 |
0.00 |
13:46 |
-639.13 |
-2002.54 |
0.00 |
13:45 |
-639.13 |
-1994.31 |
0.00 |
13:44 |
-639.13 |
-1994.31 |
0.00 |
13:43 |
-639.13 |
-1987.05 |
0.00 |
13:42 |
-681.83 |
-1987.50 |
0.00 |
13:41 |
-681.83 |
-2012.97 |
0.00 |
13:40 |
-681.83 |
-2036.43 |
0.00 |
13:39 |
-681.83 |
-2026.78 |
0.00 |
13:38 |
-645.20 |
-1999.23 |
0.00 |
13:37 |
-645.20 |
-2039.55 |
0.00 |
13:36 |
-645.20 |
-2039.68 |
0.00 |
13:35 |
-645.20 |
-2052.01 |
0.00 |
13:34 |
-645.20 |
-2052.01 |
0.00 |
13:33 |
-645.20 |
-2044.53 |
0.00 |
13:32 |
-645.20 |
-2044.53 |
0.00 |
13:31 |
-645.20 |
-2033.64 |
0.00 |
13:30 |
-645.20 |
-2021.36 |
0.00 |
13:29 |
-645.20 |
-2021.36 |
0.00 |
13:28 |
-645.20 |
-2010.05 |
0.00 |
13:27 |
-645.20 |
-1975.64 |
0.00 |
13:26 |
-645.20 |
-1984.00 |
0.00 |
13:25 |
-645.20 |
-1971.26 |
0.00 |
13:24 |
-645.20 |
-1958.22 |
0.00 |
13:23 |
-645.20 |
-1940.65 |
0.00 |
13:22 |
-645.20 |
-1955.10 |
0.00 |
13:21 |
-645.20 |
-1937.25 |
0.00 |
13:20 |
-645.20 |
-1937.25 |
0.00 |
13:19 |
-645.20 |
-1943.20 |
0.00 |
13:18 |
-645.20 |
-1943.20 |
0.00 |
13:17 |
-645.20 |
-1935.70 |
0.00 |
13:16 |
-645.20 |
-1922.26 |
0.00 |
13:15 |
-645.20 |
-1921.86 |
0.00 |
13:14 |
-645.20 |
-1913.38 |
0.00 |
13:13 |
-645.20 |
-1898.67 |
0.00 |
13:12 |
-645.20 |
-1893.44 |
0.00 |
13:11 |
-645.20 |
-1875.89 |
0.00 |
13:10 |
-645.20 |
-1884.25 |
0.00 |
13:09 |
-645.20 |
-1874.06 |
0.00 |
13:08 |
-683.41 |
-1896.42 |
0.00 |
13:07 |
-683.41 |
-1882.29 |
0.00 |
13:06 |
-683.41 |
-1863.07 |
0.00 |
13:05 |
-683.41 |
-1857.70 |
0.00 |
13:04 |
-683.41 |
-1849.50 |
0.00 |
13:03 |
-683.41 |
-1849.50 |
0.00 |
13:02 |
-683.41 |
-1835.22 |
0.00 |
13:01 |
-683.41 |
-1841.73 |
0.00 |
11:30 |
-683.41 |
-1854.88 |
0.00 |
11:29 |
-683.41 |
-1832.54 |
0.00 |
11:28 |
-683.41 |
-1832.54 |
0.00 |
11:27 |
-683.41 |
-1833.11 |
0.00 |
11:26 |
-683.41 |
-1818.96 |
0.00 |
11:25 |
-683.41 |
-1838.93 |
0.00 |
11:24 |
-683.41 |
-1824.78 |
0.00 |
11:23 |
-683.41 |
-1824.78 |
0.00 |
11:22 |
-722.82 |
-1916.39 |
0.00 |
11:21 |
-722.82 |
-1906.65 |
0.00 |
11:20 |
-722.82 |
-1906.65 |
0.00 |
11:19 |
-722.82 |
-1906.65 |
0.00 |
11:18 |
-722.82 |
-1906.65 |
0.00 |
11:17 |
-722.82 |
-1975.36 |
0.00 |
11:16 |
-722.82 |
-1975.36 |
0.00 |
11:15 |
-722.82 |
-1975.36 |
0.00 |
11:14 |
-722.82 |
-1958.86 |
0.00 |
11:13 |
-722.82 |
-1958.86 |
0.00 |
11:12 |
-722.82 |
-1970.63 |
0.00 |
11:11 |
-722.82 |
-1964.59 |
0.00 |
11:10 |
-722.82 |
-1949.24 |
0.00 |
11:09 |
-722.82 |
-1913.76 |
0.00 |
11:08 |
-722.82 |
-1908.12 |
0.00 |
11:07 |
-722.82 |
-1896.72 |
0.00 |
11:06 |
-722.82 |
-1875.32 |
0.00 |
11:05 |
-722.82 |
-1882.37 |
0.00 |
11:04 |
-722.82 |
-1882.37 |
0.00 |
11:03 |
-722.82 |
-1882.37 |
0.00 |
11:02 |
-722.82 |
-1863.33 |
0.00 |
11:01 |
-722.82 |
-1835.68 |
0.00 |
11:00 |
-722.82 |
-1835.68 |
0.00 |
10:59 |
-722.82 |
-1841.46 |
0.00 |
10:58 |
-722.82 |
-1858.23 |
0.00 |
10:57 |
-722.82 |
-1846.82 |
0.00 |
10:56 |
-722.82 |
-1792.30 |
0.00 |
10:55 |
-722.82 |
-1778.64 |
0.00 |
10:54 |
-722.82 |
-1732.84 |
0.00 |
10:53 |
-722.82 |
-1712.53 |
0.00 |
10:52 |
-722.82 |
-1712.53 |
0.00 |
10:51 |
-722.82 |
-1701.39 |
0.00 |
10:50 |
-722.82 |
-1681.37 |
0.00 |
10:49 |
-722.82 |
-1662.75 |
0.00 |
10:48 |
-722.82 |
-1669.81 |
0.00 |
10:47 |
-722.82 |
-1662.18 |
0.00 |
10:46 |
-722.82 |
-1668.81 |
0.00 |
10:45 |
-722.82 |
-1680.25 |
0.00 |
10:44 |
-722.82 |
-1674.33 |
0.00 |
10:43 |
-722.82 |
-1664.05 |
0.00 |
10:42 |
-722.82 |
-1644.46 |
0.00 |
10:41 |
-722.82 |
-1638.11 |
0.00 |
10:40 |
-722.82 |
-1646.86 |
0.00 |
10:39 |
-722.82 |
-1622.04 |
0.00 |
10:38 |
-722.82 |
-1598.35 |
0.00 |
10:37 |
-722.82 |
-1643.02 |
0.00 |
10:36 |
-722.82 |
-1628.94 |
0.00 |
10:35 |
-722.82 |
-1628.94 |
0.00 |
10:34 |
-722.82 |
-1637.39 |
0.00 |
10:33 |
-692.69 |
-1645.84 |
0.00 |
10:32 |
-692.69 |
-1645.84 |
0.00 |
10:31 |
-692.69 |
-1614.62 |
0.00 |
10:30 |
-692.69 |
-1614.62 |
0.00 |
10:29 |
-641.51 |
-1607.59 |
0.00 |
10:28 |
-641.51 |
-1607.59 |
0.00 |
10:27 |
-641.51 |
-1600.28 |
0.00 |
10:26 |
-642.68 |
-1636.66 |
0.00 |
10:25 |
-588.44 |
-1636.66 |
0.00 |
10:24 |
-588.44 |
-1629.91 |
0.00 |
10:23 |
-588.44 |
-1629.91 |
0.00 |
10:22 |
-618.67 |
-1657.78 |
0.00 |
10:21 |
-651.55 |
-1640.23 |
0.00 |
10:20 |
-651.55 |
-1610.21 |
0.00 |
10:19 |
-617.34 |
-1572.48 |
0.00 |
10:18 |
-617.34 |
-1564.36 |
0.00 |
10:17 |
-617.34 |
-1564.36 |
0.00 |
10:16 |
-617.34 |
-1528.58 |
0.00 |
10:15 |
-617.34 |
-1536.17 |
0.00 |
10:14 |
-617.34 |
-1516.55 |
0.00 |
10:13 |
-617.34 |
-1482.93 |
0.00 |
10:12 |
-617.34 |
-1393.66 |
0.00 |
10:11 |
-579.46 |
-1359.68 |
0.00 |
10:10 |
-579.46 |
-1370.62 |
0.00 |
10:09 |
-579.46 |
-1340.16 |
0.00 |
10:08 |
-611.47 |
-1327.81 |
0.00 |
10:07 |
-611.47 |
-1296.38 |
0.00 |
10:06 |
-611.47 |
-1285.01 |
0.00 |
10:05 |
-611.47 |
-1241.21 |
0.00 |
10:04 |
-611.47 |
-1184.72 |
0.00 |
10:03 |
-611.47 |
-1164.90 |
0.00 |
10:02 |
-611.47 |
-1185.39 |
0.00 |
10:01 |
-611.47 |
-1174.16 |
0.00 |
10:00 |
-646.48 |
-1173.85 |
0.00 |
09:59 |
-709.90 |
-1196.17 |
0.00 |
09:58 |
-709.90 |
-1148.35 |
0.00 |
09:57 |
-709.90 |
-1179.10 |
0.00 |
09:56 |
-709.90 |
-1152.73 |
0.00 |
09:55 |
-709.90 |
-1169.19 |
0.00 |
09:54 |
-709.90 |
-1116.99 |
0.00 |
09:53 |
-709.90 |
-1078.50 |
0.00 |
09:52 |
-709.90 |
-1043.61 |
0.00 |
09:51 |
-657.99 |
-1059.47 |
0.00 |
09:50 |
-657.99 |
-1042.04 |
0.00 |
09:49 |
-657.99 |
-1010.09 |
0.00 |
09:48 |
-657.99 |
-997.73 |
0.00 |
09:47 |
-657.99 |
-1045.99 |
0.00 |
09:46 |
-657.99 |
-1016.18 |
0.00 |
09:45 |
-611.51 |
-1034.63 |
0.00 |
09:44 |
-540.08 |
-817.87 |
0.00 |
09:43 |
-506.85 |
-668.42 |
0.00 |
09:42 |
-476.54 |
-516.15 |
0.00 |
09:41 |
-476.54 |
-460.53 |
0.00 |
09:40 |
-276.98 |
-394.50 |
0.00 |
09:39 |
-241.50 |
-431.14 |
0.00 |
09:38 |
-241.50 |
-423.16 |
0.00 |
09:37 |
-75.16 |
-341.42 |
0.00 |
09:36 |
-109.70 |
-249.99 |
0.00 |
09:35 |
-66.05 |
-104.25 |
0.00 |
09:34 |
-58.83 |
-31.60 |
0.00 |
09:33 |
-8.38 |
108.40 |
0.00 |
09:32 |
97.19 |
193.27 |
0.00 |
09:31 |
63.08 |
186.22 |
0.00 |
09:30 |
98.90 |
236.17 |
0.00 |
|
大单资金:-957.84万元 |
成交额占比:-3.98% |
中单资金:-2157.76万元 |
成交额占比:-8.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
14.18 |
-0.84% |
-2509.55 |
-9074.46 |
-957.84 |
-3.98% |
-2157.76 |
-8.97% |
606.05 |
2.52% |
20250807 |
14.30 |
-0.56% |
244.11 |
-9260.42 |
-1467.05 |
-4.05% |
-139.32 |
-0.39% |
1850.48 |
5.11% |
20250806 |
14.38 |
0.07% |
-8106.06 |
-24920.61 |
-2707.42 |
-6.71% |
-3494.46 |
-8.65% |
-1904.18 |
-4.72% |
20250805 |
14.37 |
-3.04% |
-6844.48 |
-21590.18 |
-1801.15 |
-4.09% |
-3414.84 |
-7.75% |
-1628.49 |
-3.70% |
20250804 |
14.82 |
-9.63% |
-12611.92 |
-22427.25 |
-2141.00 |
-3.43% |
-5133.63 |
-8.23% |
-5337.29 |
-8.56% |
20250801 |
16.40 |
-9.59% |
-7716.06 |
-18932.31 |
-1143.80 |
-1.31% |
-4540.16 |
-5.21% |
-2032.10 |
-2.33% |
20250731 |
18.14 |
10.01% |
-23967.17 |
-18191.14 |
-17127.24 |
-18.54% |
-5893.89 |
-6.38% |
-946.04 |
-1.02% |
20250730 |
16.49 |
10.01% |
-4255.41 |
-281.11 |
623.01 |
1.27% |
-1867.85 |
-3.80% |
-3010.57 |
-6.12% |
20250729 |
14.99 |
9.98% |
-17859.29 |
-1445.83 |
-2638.22 |
-5.29% |
-8551.99 |
-17.16% |
-6669.08 |
-13.38% |
20250728 |
13.63 |
1.72% |
2522.21 |
1260.15 |
1353.94 |
12.55% |
517.28 |
4.79% |
650.99 |
6.03% |
20250725 |
13.40 |
-0.52% |
-1286.62 |
36.15 |
-402.63 |
-4.70% |
-664.42 |
-7.76% |
-219.57 |
-2.57% |
20250724 |
13.47 |
1.89% |
2556.58 |
4.15 |
782.79 |
6.30% |
959.93 |
7.73% |
813.86 |
6.55% |
20250723 |
13.22 |
-1.56% |
-2259.01 |
-267.27 |
-541.71 |
-8.10% |
-1158.09 |
-17.33% |
-559.21 |
-8.37% |
20250722 |
13.43 |
-0.15% |
-772.22 |
158.07 |
67.76 |
0.85% |
-606.79 |
-7.60% |
-233.19 |
-2.92% |
20250721 |
13.45 |
0.98% |
1020.45 |
992.28 |
129.94 |
1.27% |
51.07 |
0.50% |
839.44 |
8.21% |
20250718 |
13.32 |
-0.75% |
-1898.08 |
911.82 |
-434.63 |
-4.48% |
-773.21 |
-7.98% |
-690.24 |
-7.12% |
20250717 |
13.42 |
1.74% |
710.09 |
1164.24 |
511.37 |
2.77% |
505.35 |
2.74% |
-306.63 |
-1.66% |
20250716 |
13.19 |
0.15% |
434.83 |
420.99 |
-116.37 |
-1.59% |
101.65 |
1.38% |
449.55 |
6.12% |
20250715 |
13.17 |
0.61% |
-190.96 |
508.48 |
901.97 |
6.72% |
32.25 |
0.24% |
-1125.18 |
-8.39% |
20250714 |
13.09 |
0.54% |
152.68 |
-563.87 |
49.48 |
1.34% |
62.23 |
1.69% |
40.97 |
1.11% |
20250711 |
13.02 |
-0.23% |
-926.24 |
-1145.75 |
-182.21 |
-3.74% |
-393.11 |
-8.07% |
-350.92 |
-7.20% |
20250710 |
13.05 |
-0.08% |
-890.99 |
-1241.29 |
-231.88 |
-5.21% |
-274.36 |
-6.17% |
-384.75 |
-8.65% |
20250709 |
13.06 |
-0.15% |
-395.34 |
-718.01 |
-28.88 |
-0.47% |
-171.46 |
-2.80% |
-195.00 |
-3.18% |
20250708 |
13.08 |
0.23% |
-298.63 |
-82.63 |
-170.38 |
-2.81% |
-462.62 |
-7.64% |
334.37 |
5.52% |
20250707 |
13.05 |
0.08% |
-770.29 |
-1674.14 |
-532.40 |
-7.95% |
-627.89 |
-9.37% |
390.00 |
5.82% |
20250704 |
13.04 |
-1.36% |
-1250.46 |
-2485.78 |
-277.75 |
-3.29% |
-877.90 |
-10.40% |
-94.81 |
-1.12% |
20250703 |
13.22 |
0.30% |
375.24 |
-5713.02 |
291.40 |
2.65% |
-178.44 |
-1.62% |
262.28 |
2.38% |
20250702 |
13.18 |
0.38% |
142.63 |
-4604.88 |
606.50 |
3.63% |
117.13 |
0.70% |
-581.00 |
-3.48% |
20250701 |
13.13 |
-0.45% |
-2682.58 |
-4993.70 |
-1761.89 |
-12.54% |
-663.27 |
-4.72% |
-257.42 |
-1.83% |
20250630 |
13.19 |
-2.37% |
-7321.50 |
-3224.18 |
-1344.04 |
-5.68% |
-1094.42 |
-4.63% |
-4883.04 |
-20.64% |
001318阳光乳业 大单资金流向:成交单大于等于6万股或者30万元以上。
001318阳光乳业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001318阳光乳业 小单资金流向:成交单小于1万股或5万元。
如何看阳光乳业[001318]资金流向的流入和流出呢?什么是阳光乳业[001318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光乳业[001318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光乳业[001318]资金流向的计算方法不同,所以数据会有不一致的情况。
|