001318阳光乳业 今日实时资金流向 |
15:00 |
1399.54 |
838.50 |
-450.83 |
14:59 |
1399.54 |
783.76 |
-454.44 |
14:58 |
1399.54 |
783.76 |
-454.44 |
14:57 |
1399.54 |
783.76 |
-453.67 |
14:56 |
1313.99 |
772.81 |
-452.40 |
14:55 |
1264.10 |
733.67 |
-461.55 |
14:54 |
1264.10 |
727.61 |
-465.30 |
14:53 |
1264.10 |
708.32 |
-462.35 |
14:52 |
1227.34 |
708.32 |
-454.39 |
14:51 |
1227.34 |
734.66 |
-447.45 |
14:50 |
1227.34 |
697.00 |
-442.06 |
14:49 |
1227.34 |
691.46 |
-427.65 |
14:48 |
1227.34 |
677.18 |
-417.11 |
14:47 |
1227.34 |
677.18 |
-398.70 |
14:46 |
1227.34 |
657.47 |
-398.71 |
14:45 |
1194.91 |
651.03 |
-402.96 |
14:44 |
1151.84 |
624.50 |
-410.04 |
14:43 |
1151.84 |
619.36 |
-399.38 |
14:42 |
1151.84 |
633.37 |
-396.81 |
14:41 |
1151.84 |
633.37 |
-383.31 |
14:40 |
1151.84 |
633.37 |
-375.85 |
14:39 |
1151.84 |
628.22 |
-373.28 |
14:38 |
1114.11 |
614.56 |
-363.24 |
14:37 |
1114.11 |
609.41 |
-359.51 |
14:36 |
1145.41 |
599.87 |
-365.05 |
14:35 |
1145.41 |
581.57 |
-379.88 |
14:34 |
1063.53 |
580.52 |
-386.71 |
14:33 |
1063.53 |
560.46 |
-417.69 |
14:32 |
1063.53 |
573.69 |
-380.84 |
14:31 |
1063.53 |
573.69 |
-389.19 |
14:30 |
1110.34 |
579.32 |
-393.68 |
14:29 |
1110.34 |
553.48 |
-384.69 |
14:28 |
1110.34 |
578.52 |
-388.93 |
14:27 |
1110.34 |
578.52 |
-390.60 |
14:26 |
1110.34 |
578.52 |
-404.61 |
14:25 |
1147.25 |
594.20 |
-398.83 |
14:24 |
1147.25 |
571.31 |
-392.66 |
14:23 |
1147.25 |
609.37 |
-394.20 |
14:22 |
1147.25 |
614.51 |
-391.89 |
14:21 |
1147.25 |
628.42 |
-389.44 |
14:20 |
1147.25 |
624.18 |
-419.19 |
14:19 |
1147.25 |
616.33 |
-454.32 |
14:18 |
1147.25 |
604.49 |
-464.10 |
14:17 |
1147.25 |
604.49 |
-462.05 |
14:16 |
1147.25 |
590.44 |
-468.11 |
14:15 |
1147.25 |
590.44 |
-467.48 |
14:14 |
1014.32 |
556.93 |
-462.02 |
14:13 |
965.50 |
537.30 |
-461.89 |
14:12 |
965.50 |
514.36 |
-461.76 |
14:11 |
965.50 |
497.57 |
-469.96 |
14:10 |
965.50 |
479.50 |
-480.72 |
14:09 |
965.50 |
461.71 |
-479.57 |
14:08 |
965.50 |
477.43 |
-480.47 |
14:07 |
965.50 |
509.81 |
-475.86 |
14:06 |
965.50 |
488.19 |
-465.88 |
14:05 |
965.50 |
494.07 |
-457.70 |
14:04 |
965.50 |
494.07 |
-455.40 |
14:03 |
965.50 |
507.25 |
-443.37 |
14:02 |
965.50 |
501.36 |
-434.54 |
14:01 |
965.50 |
492.79 |
-433.77 |
14:00 |
965.50 |
518.39 |
-420.06 |
13:59 |
909.09 |
508.77 |
-425.84 |
13:58 |
873.39 |
508.51 |
-434.81 |
13:57 |
843.32 |
526.30 |
-431.48 |
13:56 |
792.19 |
539.20 |
-406.71 |
13:55 |
838.96 |
544.82 |
-379.63 |
13:54 |
838.96 |
551.21 |
-377.97 |
13:53 |
838.96 |
551.21 |
-375.03 |
13:52 |
838.96 |
559.77 |
-366.72 |
13:51 |
838.96 |
559.77 |
-372.48 |
13:50 |
838.96 |
559.77 |
-371.33 |
13:49 |
838.96 |
559.77 |
-381.57 |
13:48 |
838.96 |
559.77 |
-376.46 |
13:47 |
912.42 |
591.40 |
-330.37 |
13:46 |
912.42 |
609.86 |
-320.50 |
13:45 |
912.42 |
609.86 |
-323.07 |
13:44 |
912.42 |
631.03 |
-322.94 |
13:43 |
912.42 |
643.11 |
-280.77 |
13:42 |
912.42 |
648.64 |
-245.99 |
13:41 |
912.42 |
648.64 |
-229.36 |
13:40 |
912.42 |
648.38 |
-233.09 |
13:39 |
912.42 |
665.30 |
-182.62 |
13:38 |
912.42 |
665.94 |
-205.50 |
13:37 |
713.03 |
666.41 |
-185.41 |
13:36 |
713.03 |
660.74 |
-168.16 |
13:35 |
713.03 |
641.68 |
-175.90 |
13:34 |
713.03 |
682.03 |
-140.96 |
13:33 |
528.09 |
588.52 |
-153.74 |
13:32 |
566.58 |
596.73 |
-146.95 |
13:31 |
566.58 |
596.73 |
-145.79 |
13:30 |
566.58 |
630.76 |
-153.37 |
13:29 |
566.58 |
630.76 |
-151.57 |
13:28 |
566.58 |
635.77 |
-116.06 |
13:27 |
566.58 |
528.31 |
-111.58 |
13:26 |
566.58 |
521.64 |
-106.46 |
13:25 |
566.58 |
537.06 |
-104.54 |
13:24 |
522.25 |
509.53 |
-89.89 |
13:23 |
554.30 |
473.20 |
-94.01 |
13:22 |
554.30 |
473.20 |
-96.71 |
13:21 |
554.30 |
459.98 |
-87.10 |
13:20 |
450.35 |
384.17 |
-89.91 |
13:19 |
386.52 |
362.73 |
-89.15 |
13:18 |
386.52 |
374.22 |
-56.36 |
13:17 |
386.52 |
368.47 |
-41.57 |
13:16 |
323.93 |
309.21 |
-94.59 |
13:15 |
323.93 |
294.92 |
-75.47 |
13:14 |
323.93 |
282.13 |
-68.58 |
13:13 |
323.93 |
259.09 |
-90.67 |
13:12 |
284.33 |
252.72 |
-103.30 |
13:11 |
284.33 |
261.00 |
-92.87 |
13:10 |
284.33 |
261.00 |
-62.40 |
13:09 |
284.33 |
266.10 |
-34.19 |
13:08 |
284.33 |
245.29 |
-43.13 |
13:07 |
284.33 |
239.03 |
-39.18 |
13:06 |
368.57 |
224.68 |
-7.99 |
13:05 |
368.57 |
254.19 |
21.66 |
13:04 |
368.57 |
196.82 |
55.17 |
13:03 |
237.22 |
90.14 |
43.29 |
13:02 |
237.22 |
33.56 |
67.17 |
13:01 |
313.44 |
86.23 |
90.14 |
11:30 |
-1.72 |
-90.87 |
7.72 |
11:29 |
-1.72 |
-76.03 |
12.00 |
11:28 |
-1.72 |
-76.03 |
13.89 |
11:27 |
-1.72 |
-76.03 |
15.65 |
11:26 |
-1.72 |
-76.03 |
17.66 |
11:25 |
-1.72 |
-79.80 |
17.03 |
11:24 |
-1.72 |
-89.24 |
8.35 |
11:23 |
-1.72 |
-89.24 |
1.05 |
11:22 |
-1.72 |
-101.82 |
-4.99 |
11:21 |
-1.72 |
-119.68 |
-0.46 |
11:20 |
-1.72 |
-119.68 |
1.29 |
11:19 |
-1.72 |
-139.79 |
-6.25 |
11:18 |
-1.72 |
-140.93 |
-16.56 |
11:17 |
-1.72 |
-128.37 |
-18.07 |
11:16 |
-1.72 |
-128.37 |
-18.20 |
11:15 |
-1.72 |
-128.37 |
-18.82 |
11:14 |
-1.72 |
-128.37 |
-21.46 |
11:13 |
-1.72 |
-140.93 |
-26.36 |
11:12 |
-1.72 |
-135.53 |
-24.23 |
11:11 |
-1.72 |
-135.53 |
-22.22 |
11:10 |
-1.72 |
-135.53 |
-19.96 |
11:09 |
-1.72 |
-135.53 |
-19.21 |
11:08 |
-1.72 |
-135.53 |
-19.21 |
11:07 |
-1.72 |
-135.53 |
-25.11 |
11:06 |
-1.72 |
-122.36 |
-23.85 |
11:05 |
-1.72 |
-111.19 |
-23.85 |
11:04 |
-1.72 |
-111.19 |
-22.47 |
11:03 |
-1.72 |
-111.19 |
-20.72 |
11:02 |
-1.72 |
-106.17 |
-20.84 |
11:01 |
-1.72 |
-106.17 |
-22.35 |
11:00 |
-1.72 |
-106.17 |
-19.59 |
10:59 |
-1.72 |
-106.17 |
-16.95 |
10:58 |
-1.72 |
-106.17 |
-17.46 |
10:57 |
-1.72 |
-99.53 |
-18.84 |
10:56 |
-1.72 |
-99.53 |
-22.48 |
10:55 |
-1.72 |
-93.13 |
-21.22 |
10:54 |
-1.72 |
-99.78 |
-21.73 |
10:53 |
-1.72 |
-99.78 |
-21.35 |
10:52 |
-1.72 |
-99.78 |
-20.35 |
10:51 |
-1.72 |
-99.78 |
-25.49 |
10:50 |
-1.72 |
-84.74 |
-25.24 |
10:49 |
-1.72 |
-84.74 |
-24.49 |
10:48 |
-1.72 |
-84.74 |
-23.49 |
10:47 |
-1.72 |
-84.74 |
-18.72 |
10:46 |
-1.72 |
-84.74 |
-16.09 |
10:45 |
-1.72 |
-84.74 |
-17.85 |
10:44 |
-1.72 |
-84.74 |
-21.24 |
10:43 |
-1.72 |
-84.74 |
-24.75 |
10:42 |
-1.72 |
-84.74 |
-23.00 |
10:41 |
-33.46 |
-90.63 |
-26.14 |
10:40 |
-33.46 |
-90.63 |
-27.14 |
10:39 |
-33.46 |
-90.63 |
-27.52 |
10:38 |
-33.46 |
-96.90 |
-27.90 |
10:37 |
-33.46 |
-84.74 |
-1.44 |
10:36 |
-33.46 |
-84.74 |
5.21 |
10:35 |
-33.46 |
-84.74 |
6.83 |
10:34 |
-33.46 |
-84.74 |
5.95 |
10:33 |
-33.46 |
-84.74 |
6.20 |
10:32 |
-33.46 |
-78.47 |
8.96 |
10:31 |
-33.46 |
-39.34 |
14.10 |
10:30 |
-33.46 |
-16.12 |
19.00 |
10:29 |
-33.46 |
-23.54 |
24.77 |
10:28 |
-33.46 |
-29.82 |
24.77 |
10:27 |
-33.46 |
-29.82 |
26.27 |
10:26 |
-33.46 |
-24.79 |
26.90 |
10:25 |
-33.46 |
-19.14 |
24.01 |
10:24 |
-33.46 |
-31.58 |
20.11 |
10:23 |
-33.46 |
-59.85 |
-44.59 |
10:22 |
-33.46 |
-59.85 |
-43.21 |
10:21 |
-33.46 |
-49.19 |
-48.86 |
10:20 |
-33.46 |
-41.66 |
-53.64 |
10:19 |
-33.46 |
-49.69 |
-52.13 |
10:18 |
-33.46 |
-49.69 |
-52.76 |
10:17 |
-33.46 |
-27.23 |
-56.41 |
10:16 |
-33.46 |
-43.18 |
-62.56 |
10:15 |
-33.46 |
-43.18 |
-64.82 |
10:14 |
-33.46 |
-36.91 |
-65.33 |
10:13 |
-33.46 |
-36.91 |
-64.45 |
10:12 |
-33.46 |
-42.06 |
-64.33 |
10:11 |
-33.46 |
-42.06 |
-63.83 |
10:10 |
-33.46 |
-42.06 |
-58.56 |
10:09 |
-33.46 |
-39.30 |
-56.55 |
10:08 |
-33.46 |
-39.30 |
-58.81 |
10:07 |
-33.46 |
-39.30 |
-52.41 |
10:06 |
-33.46 |
-39.30 |
-47.89 |
10:05 |
-33.46 |
-38.30 |
-46.64 |
10:04 |
-33.46 |
-27.63 |
-28.44 |
10:03 |
-33.46 |
-19.10 |
-25.94 |
10:02 |
-33.46 |
-19.10 |
-9.87 |
10:01 |
-33.46 |
-19.10 |
-15.14 |
10:00 |
-33.46 |
-19.10 |
-20.29 |
09:59 |
-33.46 |
-19.10 |
-20.80 |
09:58 |
-33.46 |
2.37 |
-11.26 |
09:57 |
-33.46 |
2.37 |
-18.80 |
09:56 |
-33.46 |
2.37 |
-22.32 |
09:55 |
-33.46 |
9.90 |
-22.07 |
09:54 |
-33.46 |
9.90 |
-16.92 |
09:53 |
-33.46 |
31.86 |
-14.16 |
09:52 |
-33.46 |
24.33 |
-18.56 |
09:51 |
-33.46 |
19.19 |
-23.70 |
09:50 |
-33.46 |
27.34 |
-27.21 |
09:49 |
-33.46 |
27.34 |
-27.97 |
09:48 |
-33.46 |
27.34 |
-44.78 |
09:47 |
-33.46 |
18.18 |
-46.41 |
09:46 |
-33.46 |
18.18 |
-57.31 |
09:45 |
-33.46 |
8.16 |
-60.94 |
09:44 |
-33.46 |
30.31 |
-58.57 |
09:43 |
-33.46 |
30.31 |
-61.82 |
09:42 |
-33.46 |
30.31 |
-58.83 |
09:41 |
-67.09 |
24.18 |
-52.20 |
09:40 |
-67.09 |
30.06 |
-44.19 |
09:39 |
-67.09 |
35.57 |
-26.77 |
09:38 |
-67.09 |
35.57 |
-28.03 |
09:37 |
-67.09 |
-19.50 |
-33.54 |
09:36 |
-67.09 |
-38.99 |
-46.05 |
09:35 |
-67.09 |
-22.13 |
-25.83 |
09:34 |
-67.09 |
-30.51 |
-12.96 |
09:33 |
-67.09 |
-37.64 |
-15.97 |
09:32 |
-67.09 |
-17.38 |
-22.10 |
09:31 |
-67.09 |
10.64 |
-11.97 |
09:30 |
-67.09 |
6.73 |
3.49 |
|
大单资金:1399.54万元 |
成交额占比:11.80% |
中单资金:838.50万元 |
成交额占比:7.07% |
小单资金:-450.83万元 |
成交额占比:-3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
12.57 |
0.16% |
-84.87 |
104.04 |
-1.72 |
-0.08% |
-90.87 |
-4.39% |
7.72 |
0.37% |
20250625 |
12.55 |
0.56% |
-444.62 |
11.09 |
217.68 |
3.89% |
-95.18 |
-1.70% |
-567.12 |
-10.13% |
20250624 |
12.48 |
1.55% |
145.64 |
-1187.20 |
7.63 |
0.22% |
17.02 |
0.48% |
120.99 |
3.44% |
20250623 |
12.29 |
0.41% |
-7.39 |
-1307.35 |
-102.89 |
-2.93% |
-33.43 |
-0.95% |
128.93 |
3.67% |
20250620 |
12.24 |
-0.24% |
-12.63 |
-778.44 |
-16.66 |
-0.49% |
-27.07 |
-0.80% |
31.10 |
0.92% |
20250619 |
12.27 |
-2.93% |
-699.84 |
-1073.78 |
-94.67 |
-1.56% |
-393.19 |
-6.49% |
-211.98 |
-3.50% |
20250618 |
12.82 |
-2.81% |
-2650.08 |
-1459.93 |
-980.61 |
-13.75% |
-1007.73 |
-14.13% |
-661.74 |
-9.28% |
20250617 |
13.19 |
1.15% |
-25.05 |
-670.98 |
-112.52 |
-1.19% |
512.82 |
5.43% |
-425.35 |
-4.51% |
20250616 |
13.04 |
1.16% |
243.63 |
-727.31 |
426.02 |
7.83% |
85.49 |
1.57% |
-267.88 |
-4.92% |
20250613 |
12.89 |
-2.57% |
-1795.99 |
-1256.51 |
-312.00 |
-3.97% |
-1174.31 |
-14.96% |
-309.68 |
-3.94% |
20250612 |
13.23 |
-1.42% |
-2247.12 |
-1333.48 |
-480.82 |
-5.80% |
-1225.27 |
-14.78% |
-541.03 |
-6.53% |
20250611 |
13.42 |
-0.67% |
-1657.84 |
-1861.30 |
-191.66 |
-2.48% |
-979.34 |
-12.66% |
-486.84 |
-6.29% |
20250610 |
13.51 |
-0.44% |
-884.09 |
-1597.16 |
-168.85 |
-1.25% |
-80.26 |
-0.59% |
-634.98 |
-4.70% |
20250609 |
13.57 |
0.15% |
-348.32 |
-1162.45 |
-103.18 |
-0.83% |
-363.58 |
-2.93% |
118.44 |
0.95% |
20250606 |
13.55 |
-0.81% |
-1537.92 |
-1475.33 |
-388.97 |
-4.82% |
-668.55 |
-8.29% |
-480.40 |
-5.95% |
20250605 |
13.66 |
-2.29% |
-2786.36 |
-2462.89 |
-1008.64 |
-7.73% |
-1577.28 |
-12.09% |
-200.44 |
-1.54% |
20250604 |
13.98 |
1.75% |
1723.38 |
714.40 |
72.48 |
0.38% |
843.10 |
4.45% |
807.80 |
4.26% |
20250603 |
13.74 |
3.00% |
877.58 |
805.66 |
265.86 |
1.78% |
438.90 |
2.93% |
172.82 |
1.15% |
20250530 |
13.34 |
-3.19% |
-2921.37 |
541.66 |
-416.06 |
-2.87% |
-1669.93 |
-11.52% |
-835.38 |
-5.76% |
20250529 |
13.78 |
-2.13% |
-3734.98 |
781.12 |
-1376.53 |
-5.50% |
-1661.18 |
-6.63% |
-697.27 |
-2.78% |
20250528 |
14.08 |
4.92% |
4546.26 |
1665.69 |
2168.65 |
5.80% |
2209.20 |
5.90% |
168.41 |
0.45% |
20250527 |
13.42 |
2.05% |
284.82 |
-902.77 |
163.74 |
0.80% |
450.12 |
2.20% |
-329.04 |
-1.61% |
20250526 |
13.15 |
2.10% |
-405.64 |
-86.32 |
1.86 |
0.03% |
-47.43 |
-0.64% |
-360.07 |
-4.85% |
20250523 |
12.88 |
-2.20% |
-1542.99 |
-112.57 |
-176.60 |
-2.30% |
-691.53 |
-9.00% |
-674.86 |
-8.79% |
20250522 |
13.17 |
-2.73% |
-3236.55 |
191.16 |
-491.96 |
-4.53% |
-2041.77 |
-18.82% |
-702.82 |
-6.48% |
20250521 |
13.54 |
-1.31% |
-1494.77 |
810.51 |
-399.81 |
-2.37% |
-846.83 |
-5.01% |
-248.13 |
-1.47% |
20250520 |
13.72 |
3.94% |
2402.47 |
427.33 |
980.19 |
3.46% |
1592.65 |
5.62% |
-170.37 |
-0.60% |
20250519 |
13.20 |
2.01% |
1980.65 |
-998.39 |
-24.39 |
-0.21% |
729.24 |
6.20% |
1275.80 |
10.85% |
20250516 |
12.94 |
-0.77% |
229.17 |
-2007.60 |
127.13 |
1.59% |
-147.55 |
-1.84% |
249.59 |
3.12% |
20250515 |
13.04 |
0.85% |
162.13 |
-2663.05 |
127.39 |
1.04% |
190.70 |
1.56% |
-155.96 |
-1.27% |
001318阳光乳业 大单资金流向:成交单大于等于6万股或者30万元以上。
001318阳光乳业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001318阳光乳业 小单资金流向:成交单小于1万股或5万元。
如何看阳光乳业[001318]资金流向的流入和流出呢?什么是阳光乳业[001318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光乳业[001318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光乳业[001318]资金流向的计算方法不同,所以数据会有不一致的情况。
|