001314亿道信息 今日实时资金流向 |
15:00 |
433.94 |
724.31 |
8.12 |
14:59 |
433.94 |
744.04 |
73.02 |
14:58 |
433.94 |
744.04 |
73.02 |
14:57 |
433.94 |
744.04 |
73.46 |
14:56 |
433.94 |
744.47 |
70.38 |
14:55 |
433.94 |
762.04 |
61.59 |
14:54 |
433.94 |
787.50 |
73.00 |
14:53 |
433.94 |
784.42 |
89.68 |
14:52 |
433.94 |
784.42 |
80.89 |
14:51 |
472.16 |
756.74 |
61.12 |
14:50 |
472.16 |
749.70 |
57.61 |
14:49 |
472.16 |
753.21 |
72.54 |
14:48 |
472.16 |
814.19 |
102.81 |
14:47 |
472.16 |
823.86 |
121.70 |
14:46 |
472.16 |
841.03 |
159.96 |
14:45 |
472.16 |
837.94 |
157.31 |
14:44 |
472.16 |
847.19 |
157.74 |
14:43 |
506.98 |
837.08 |
119.04 |
14:42 |
470.25 |
664.57 |
55.44 |
14:41 |
468.62 |
542.43 |
40.50 |
14:40 |
468.62 |
544.62 |
48.80 |
14:39 |
530.23 |
553.80 |
36.57 |
14:38 |
530.23 |
553.80 |
49.25 |
14:37 |
530.23 |
553.80 |
54.06 |
14:36 |
530.23 |
553.80 |
58.87 |
14:35 |
530.23 |
524.52 |
31.34 |
14:34 |
530.23 |
524.52 |
28.28 |
14:33 |
530.23 |
524.52 |
13.85 |
14:32 |
530.23 |
545.06 |
12.10 |
14:31 |
566.55 |
525.81 |
-4.96 |
14:30 |
566.55 |
525.81 |
1.16 |
14:29 |
566.55 |
525.81 |
3.35 |
14:28 |
566.55 |
550.34 |
34.02 |
14:27 |
566.55 |
535.87 |
42.79 |
14:26 |
566.55 |
528.85 |
50.24 |
14:25 |
566.55 |
528.85 |
48.05 |
14:24 |
566.55 |
528.85 |
46.74 |
14:23 |
566.55 |
547.70 |
49.37 |
14:22 |
566.55 |
547.70 |
61.64 |
14:21 |
566.55 |
558.66 |
60.76 |
14:20 |
566.55 |
567.43 |
58.13 |
14:19 |
566.55 |
558.66 |
70.41 |
14:18 |
566.55 |
558.66 |
85.75 |
14:17 |
566.55 |
558.66 |
82.24 |
14:16 |
566.55 |
558.66 |
84.87 |
14:15 |
566.55 |
558.66 |
94.52 |
14:14 |
566.55 |
558.66 |
99.35 |
14:13 |
566.55 |
558.66 |
96.72 |
14:12 |
566.55 |
553.39 |
102.86 |
14:11 |
566.55 |
553.39 |
116.04 |
14:10 |
566.55 |
553.39 |
112.96 |
14:09 |
566.55 |
553.39 |
118.24 |
14:08 |
566.55 |
553.39 |
125.71 |
14:07 |
566.55 |
553.39 |
126.58 |
14:06 |
566.55 |
543.28 |
121.75 |
14:05 |
566.55 |
543.28 |
121.75 |
14:04 |
566.55 |
543.28 |
117.36 |
14:03 |
599.04 |
510.37 |
113.41 |
14:02 |
599.04 |
510.37 |
147.24 |
14:01 |
599.04 |
510.37 |
150.76 |
14:00 |
599.04 |
510.37 |
154.28 |
13:59 |
599.04 |
510.37 |
155.16 |
13:58 |
599.04 |
510.37 |
152.52 |
13:57 |
599.04 |
510.37 |
150.76 |
13:56 |
599.04 |
510.37 |
147.24 |
13:55 |
599.04 |
510.37 |
146.80 |
13:54 |
599.04 |
510.37 |
146.80 |
13:53 |
599.04 |
501.59 |
144.60 |
13:52 |
599.04 |
501.59 |
145.48 |
13:51 |
599.04 |
501.59 |
148.99 |
13:50 |
599.04 |
501.59 |
147.24 |
13:49 |
599.04 |
501.59 |
149.43 |
13:48 |
599.04 |
501.59 |
157.78 |
13:47 |
599.04 |
501.59 |
158.66 |
13:46 |
599.04 |
501.59 |
165.25 |
13:45 |
599.04 |
501.59 |
176.24 |
13:44 |
599.04 |
501.59 |
171.85 |
13:43 |
599.04 |
501.59 |
173.60 |
13:42 |
599.04 |
501.59 |
174.48 |
13:41 |
599.04 |
512.12 |
187.65 |
13:40 |
599.04 |
518.71 |
190.28 |
13:39 |
599.04 |
518.70 |
228.92 |
13:38 |
599.04 |
518.70 |
224.53 |
13:37 |
599.04 |
518.70 |
220.58 |
13:36 |
599.04 |
518.70 |
211.82 |
13:35 |
599.04 |
526.15 |
216.64 |
13:34 |
599.04 |
526.15 |
239.01 |
13:33 |
599.04 |
526.15 |
236.82 |
13:32 |
599.04 |
526.15 |
245.60 |
13:31 |
599.04 |
526.15 |
246.48 |
13:30 |
599.04 |
535.37 |
226.71 |
13:29 |
599.04 |
562.64 |
229.35 |
13:28 |
635.15 |
573.66 |
223.19 |
13:27 |
635.15 |
573.66 |
219.66 |
13:26 |
635.15 |
573.66 |
217.46 |
13:25 |
635.15 |
573.66 |
208.65 |
13:24 |
635.15 |
573.66 |
206.01 |
13:23 |
635.15 |
590.84 |
204.69 |
13:22 |
635.15 |
613.78 |
227.18 |
13:21 |
635.15 |
619.52 |
236.89 |
13:20 |
635.15 |
619.52 |
233.80 |
13:19 |
635.15 |
619.52 |
237.77 |
13:18 |
635.15 |
624.82 |
238.21 |
13:17 |
635.15 |
626.13 |
259.01 |
13:16 |
635.15 |
626.13 |
259.89 |
13:15 |
635.15 |
626.13 |
267.86 |
13:14 |
635.15 |
626.13 |
270.96 |
13:13 |
635.15 |
625.24 |
268.73 |
13:12 |
635.15 |
596.06 |
253.70 |
13:11 |
635.15 |
577.07 |
270.03 |
13:10 |
635.15 |
577.07 |
292.12 |
13:09 |
635.15 |
561.60 |
285.93 |
13:08 |
635.15 |
553.64 |
314.20 |
13:07 |
635.15 |
553.64 |
328.78 |
13:06 |
715.60 |
560.27 |
330.10 |
13:05 |
715.60 |
552.32 |
316.37 |
13:04 |
715.60 |
611.99 |
366.75 |
13:03 |
715.60 |
611.99 |
362.77 |
13:02 |
715.60 |
611.99 |
373.39 |
13:01 |
715.60 |
605.33 |
376.93 |
11:30 |
420.55 |
585.89 |
293.28 |
11:29 |
420.55 |
592.06 |
294.17 |
11:28 |
420.55 |
577.93 |
287.98 |
11:27 |
474.60 |
598.73 |
293.74 |
11:26 |
474.60 |
598.73 |
288.89 |
11:25 |
474.60 |
586.84 |
305.18 |
11:24 |
474.60 |
586.40 |
295.49 |
11:23 |
474.60 |
586.40 |
289.77 |
11:22 |
474.60 |
580.68 |
288.01 |
11:21 |
474.60 |
580.68 |
281.41 |
11:20 |
474.60 |
580.68 |
275.26 |
11:19 |
474.60 |
588.60 |
288.88 |
11:18 |
474.60 |
588.60 |
298.99 |
11:17 |
474.60 |
588.60 |
310.87 |
11:16 |
474.60 |
588.60 |
308.67 |
11:15 |
474.60 |
575.38 |
320.56 |
11:14 |
474.60 |
562.62 |
312.63 |
11:13 |
474.60 |
563.92 |
307.80 |
11:12 |
509.80 |
563.92 |
320.59 |
11:11 |
509.80 |
563.92 |
325.44 |
11:10 |
509.80 |
569.66 |
322.79 |
11:09 |
509.80 |
541.85 |
310.43 |
11:08 |
509.80 |
548.03 |
317.04 |
11:07 |
509.80 |
561.29 |
339.58 |
11:06 |
509.80 |
528.99 |
334.71 |
11:05 |
478.46 |
497.57 |
347.07 |
11:04 |
478.46 |
497.57 |
368.26 |
11:03 |
478.46 |
519.65 |
395.63 |
11:02 |
478.46 |
550.17 |
458.04 |
11:01 |
478.46 |
549.29 |
421.75 |
11:00 |
478.46 |
550.20 |
459.39 |
10:59 |
473.71 |
372.84 |
497.00 |
10:58 |
178.76 |
367.61 |
449.90 |
10:57 |
178.76 |
374.61 |
455.14 |
10:56 |
178.76 |
374.61 |
456.89 |
10:55 |
83.11 |
325.62 |
441.57 |
10:54 |
83.11 |
325.62 |
433.71 |
10:53 |
83.11 |
312.07 |
446.82 |
10:52 |
83.11 |
285.42 |
423.66 |
10:51 |
25.04 |
180.98 |
369.55 |
10:50 |
25.04 |
166.62 |
368.68 |
10:49 |
25.04 |
174.89 |
366.94 |
10:48 |
25.04 |
182.72 |
379.13 |
10:47 |
25.04 |
177.50 |
384.35 |
10:46 |
25.04 |
165.31 |
360.84 |
10:45 |
25.04 |
165.31 |
369.11 |
10:44 |
-11.98 |
165.31 |
360.84 |
10:43 |
-11.98 |
165.31 |
356.92 |
10:42 |
-11.98 |
63.13 |
315.61 |
10:41 |
-43.20 |
70.93 |
379.82 |
10:40 |
-43.20 |
70.93 |
373.75 |
10:39 |
-43.20 |
70.93 |
368.12 |
10:38 |
-43.20 |
70.93 |
367.25 |
10:37 |
-43.20 |
70.93 |
366.82 |
10:36 |
-43.20 |
70.93 |
341.26 |
10:35 |
-43.20 |
70.93 |
338.22 |
10:34 |
-43.20 |
60.97 |
320.03 |
10:33 |
-43.20 |
44.95 |
306.17 |
10:32 |
-43.20 |
44.95 |
300.54 |
10:31 |
-43.20 |
53.60 |
296.21 |
10:30 |
-43.20 |
59.67 |
337.36 |
10:29 |
-43.20 |
59.67 |
338.23 |
10:28 |
-43.20 |
49.26 |
329.55 |
10:27 |
-43.20 |
49.26 |
325.65 |
10:26 |
-43.20 |
49.26 |
322.61 |
10:25 |
-43.20 |
49.26 |
320.87 |
10:24 |
-43.20 |
49.26 |
321.31 |
10:23 |
-43.20 |
59.23 |
325.21 |
10:22 |
-43.20 |
67.48 |
326.95 |
10:21 |
-43.20 |
77.91 |
303.05 |
10:20 |
-43.20 |
51.41 |
323.03 |
10:19 |
-43.20 |
36.24 |
252.32 |
10:18 |
-43.20 |
28.01 |
244.10 |
10:17 |
-43.20 |
28.01 |
244.10 |
10:16 |
-43.20 |
28.01 |
248.43 |
10:15 |
-43.20 |
28.01 |
261.42 |
10:14 |
-43.20 |
28.01 |
264.02 |
10:13 |
-43.20 |
28.01 |
260.98 |
10:12 |
-43.20 |
10.67 |
269.22 |
10:11 |
-43.20 |
12.40 |
272.69 |
10:10 |
-43.20 |
7.20 |
260.54 |
10:09 |
-43.20 |
7.20 |
268.35 |
10:08 |
-43.20 |
21.94 |
267.48 |
10:07 |
-43.20 |
21.07 |
262.27 |
10:06 |
-43.20 |
26.70 |
277.00 |
10:05 |
-43.20 |
32.33 |
283.06 |
10:04 |
-43.20 |
18.90 |
279.59 |
10:03 |
-43.20 |
6.76 |
270.49 |
10:02 |
-43.20 |
6.76 |
272.22 |
10:01 |
-43.20 |
15.43 |
272.22 |
10:00 |
-43.20 |
-21.42 |
243.18 |
09:59 |
-43.20 |
-20.56 |
245.34 |
09:58 |
-43.20 |
-20.56 |
238.84 |
09:57 |
-43.20 |
-20.56 |
241.01 |
09:56 |
-43.20 |
-6.70 |
245.77 |
09:55 |
-43.20 |
1.96 |
243.17 |
09:54 |
-43.20 |
-5.84 |
240.57 |
09:53 |
-43.20 |
24.92 |
219.34 |
09:52 |
-43.20 |
16.24 |
208.07 |
09:51 |
-43.20 |
25.78 |
199.84 |
09:50 |
-43.20 |
36.19 |
165.17 |
09:49 |
-43.20 |
-15.77 |
150.01 |
09:48 |
-43.20 |
-23.55 |
122.32 |
09:47 |
-43.20 |
-17.94 |
114.55 |
09:46 |
-43.20 |
-39.10 |
163.00 |
09:45 |
-43.20 |
-39.10 |
153.08 |
09:44 |
-43.20 |
-39.10 |
160.40 |
09:43 |
-43.20 |
-2.94 |
187.96 |
09:42 |
-43.20 |
2.66 |
202.62 |
09:41 |
-43.20 |
29.85 |
219.01 |
09:40 |
-43.20 |
33.31 |
207.76 |
09:39 |
-43.20 |
52.33 |
206.04 |
09:38 |
-43.20 |
82.21 |
209.93 |
09:37 |
-43.20 |
36.31 |
174.42 |
09:36 |
-43.20 |
26.79 |
142.85 |
09:35 |
0.00 |
37.17 |
118.67 |
09:34 |
0.00 |
61.81 |
96.17 |
09:33 |
0.00 |
42.32 |
89.23 |
09:32 |
0.00 |
26.78 |
88.35 |
09:31 |
0.00 |
16.45 |
27.97 |
09:30 |
0.00 |
-6.01 |
-10.31 |
|
大单资金:433.94万元 |
成交额占比:3.22% |
中单资金:724.31万元 |
成交额占比:5.38% |
小单资金:8.12万元 |
成交额占比:0.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
44.10 |
2.56% |
1299.72 |
535.75 |
420.55 |
5.16% |
585.89 |
7.19% |
293.28 |
3.60% |
20250530 |
43.00 |
-3.24% |
-4693.36 |
374.80 |
-810.71 |
-6.67% |
-1970.55 |
-16.21% |
-1912.10 |
-15.73% |
20250529 |
44.44 |
2.35% |
3155.91 |
-886.44 |
1409.58 |
10.83% |
423.19 |
3.25% |
1323.14 |
10.17% |
20250528 |
43.42 |
-1.16% |
-621.35 |
1619.64 |
-346.39 |
-3.50% |
71.67 |
0.72% |
-346.63 |
-3.50% |
20250527 |
43.93 |
-1.06% |
-981.06 |
2444.78 |
-137.28 |
-1.35% |
-816.43 |
-8.01% |
-27.35 |
-0.27% |
20250526 |
44.40 |
2.07% |
2793.99 |
2628.79 |
259.60 |
1.57% |
818.12 |
4.96% |
1716.27 |
10.40% |
20250523 |
43.50 |
-5.33% |
-6208.89 |
2214.91 |
-2071.95 |
-7.64% |
-1703.31 |
-6.28% |
-2433.63 |
-8.98% |
20250522 |
45.95 |
1.88% |
2802.56 |
4319.50 |
3915.66 |
10.26% |
918.22 |
2.41% |
-2031.32 |
-5.32% |
20250521 |
45.10 |
-0.88% |
-1444.64 |
104.30 |
478.75 |
2.93% |
-68.03 |
-0.42% |
-1855.36 |
-11.34% |
20250520 |
45.50 |
3.08% |
342.14 |
-666.32 |
46.73 |
0.22% |
869.56 |
4.11% |
-574.15 |
-2.71% |
20250519 |
44.14 |
0.14% |
-296.91 |
-910.77 |
-154.28 |
-2.14% |
-67.00 |
-0.93% |
-75.63 |
-1.05% |
20250516 |
44.08 |
0.25% |
389.00 |
-425.85 |
32.64 |
0.47% |
151.18 |
2.18% |
205.18 |
2.96% |
20250515 |
43.97 |
-2.20% |
-580.24 |
-916.57 |
-299.54 |
-3.85% |
-344.68 |
-4.43% |
63.98 |
0.82% |
20250514 |
44.96 |
-0.42% |
122.39 |
219.11 |
-291.87 |
-2.84% |
122.93 |
1.20% |
291.33 |
2.83% |
20250513 |
45.15 |
-0.66% |
-1822.81 |
652.06 |
-197.72 |
-1.65% |
-520.25 |
-4.35% |
-1104.84 |
-9.24% |
20250512 |
45.45 |
2.02% |
1249.84 |
2017.44 |
330.64 |
2.84% |
-244.94 |
-2.11% |
1164.14 |
10.01% |
20250509 |
44.55 |
-2.30% |
-1490.95 |
1544.13 |
-458.08 |
-4.33% |
-757.05 |
-7.16% |
-275.82 |
-2.61% |
20250508 |
45.60 |
1.81% |
1429.02 |
2384.48 |
836.14 |
4.34% |
43.71 |
0.23% |
549.17 |
2.85% |
20250507 |
44.79 |
-1.28% |
-2299.76 |
939.02 |
141.08 |
0.74% |
-1898.29 |
-9.90% |
-542.55 |
-2.83% |
20250506 |
45.37 |
4.11% |
2775.73 |
995.84 |
1167.66 |
6.38% |
349.80 |
1.91% |
1258.27 |
6.87% |
20250430 |
43.58 |
2.69% |
-1100.88 |
-265.82 |
-142.67 |
-0.74% |
282.60 |
1.46% |
-1240.81 |
-6.40% |
20250429 |
42.44 |
1.77% |
1042.38 |
369.04 |
382.27 |
4.29% |
593.56 |
6.66% |
66.55 |
0.75% |
20250428 |
41.70 |
-1.79% |
-1063.29 |
93.35 |
-609.32 |
-6.19% |
-635.04 |
-6.45% |
181.07 |
1.84% |
20250425 |
42.46 |
1.07% |
929.45 |
1161.24 |
197.90 |
1.93% |
483.83 |
4.71% |
247.72 |
2.41% |
20250424 |
42.01 |
-1.82% |
-1510.41 |
736.84 |
-94.00 |
-1.00% |
-567.46 |
-6.04% |
-848.95 |
-9.03% |
20250423 |
42.79 |
0.56% |
287.88 |
758.60 |
492.19 |
3.75% |
173.78 |
1.32% |
-378.09 |
-2.88% |
20250422 |
42.55 |
2.31% |
-1112.50 |
-48.14 |
106.58 |
0.56% |
-105.21 |
-0.55% |
-1113.87 |
-5.83% |
20250421 |
41.59 |
2.64% |
1744.26 |
-201.90 |
458.57 |
4.57% |
624.80 |
6.22% |
660.89 |
6.58% |
20250418 |
40.52 |
0.12% |
-787.51 |
-529.51 |
-226.50 |
-2.61% |
11.02 |
0.13% |
-572.03 |
-6.60% |
20250417 |
40.47 |
-1.05% |
-1124.47 |
390.80 |
-72.24 |
-0.80% |
-366.80 |
-4.06% |
-685.43 |
-7.59% |
001314亿道信息 大单资金流向:成交单大于等于6万股或者30万元以上。
001314亿道信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001314亿道信息 小单资金流向:成交单小于1万股或5万元。
如何看亿道信息[001314]资金流向的流入和流出呢?什么是亿道信息[001314]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿道信息[001314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿道信息[001314]资金流向的计算方法不同,所以数据会有不一致的情况。
|