| 001219青岛食品 今日实时资金流向 |
| 15:00 |
-0.75 |
-444.41 |
33.39 |
| 14:59 |
-0.75 |
-463.21 |
47.69 |
| 14:58 |
-0.75 |
-463.21 |
47.69 |
| 14:57 |
-0.75 |
-463.21 |
49.19 |
| 14:56 |
-0.75 |
-463.21 |
57.18 |
| 14:55 |
-0.75 |
-452.33 |
56.09 |
| 14:54 |
-0.75 |
-449.21 |
64.65 |
| 14:53 |
-0.75 |
-460.23 |
61.12 |
| 14:52 |
-0.75 |
-460.23 |
61.25 |
| 14:51 |
-0.75 |
-460.23 |
61.11 |
| 14:50 |
-0.75 |
-470.57 |
52.95 |
| 14:49 |
-0.75 |
-466.76 |
45.34 |
| 14:48 |
-0.75 |
-456.03 |
43.70 |
| 14:47 |
-0.75 |
-456.03 |
35.01 |
| 14:46 |
-0.75 |
-446.92 |
30.65 |
| 14:45 |
-0.75 |
-446.92 |
20.59 |
| 14:44 |
-0.75 |
-446.92 |
-1.15 |
| 14:43 |
-0.75 |
-456.56 |
-11.74 |
| 14:42 |
-0.75 |
-456.56 |
-23.28 |
| 14:41 |
-0.75 |
-456.56 |
-34.96 |
| 14:40 |
-0.75 |
-456.56 |
-51.65 |
| 14:39 |
-0.75 |
-456.56 |
-57.76 |
| 14:38 |
-0.75 |
-447.75 |
-61.70 |
| 14:37 |
-0.75 |
-447.75 |
-57.22 |
| 14:36 |
-0.75 |
-447.75 |
-55.46 |
| 14:35 |
-0.75 |
-432.57 |
-55.19 |
| 14:34 |
-0.75 |
-432.57 |
-62.79 |
| 14:33 |
-0.75 |
-441.65 |
-61.98 |
| 14:32 |
-0.75 |
-441.65 |
-59.27 |
| 14:31 |
-0.75 |
-441.65 |
-57.65 |
| 14:30 |
-0.75 |
-436.50 |
-53.31 |
| 14:29 |
-0.75 |
-426.48 |
-59.28 |
| 14:28 |
-0.75 |
-426.48 |
-60.96 |
| 14:27 |
-0.75 |
-426.48 |
-63.80 |
| 14:26 |
-0.75 |
-426.48 |
-69.09 |
| 14:25 |
-0.75 |
-408.05 |
-66.65 |
| 14:24 |
-0.75 |
-413.48 |
-68.55 |
| 14:23 |
-0.75 |
-421.34 |
-66.11 |
| 14:22 |
-0.75 |
-421.34 |
-64.35 |
| 14:21 |
-0.75 |
-421.34 |
-64.49 |
| 14:20 |
-0.75 |
-408.87 |
-62.73 |
| 14:19 |
-0.75 |
-400.60 |
-55.67 |
| 14:18 |
-0.75 |
-400.60 |
-56.90 |
| 14:17 |
-0.75 |
-400.60 |
-52.42 |
| 14:16 |
-0.75 |
-400.60 |
-52.42 |
| 14:15 |
-0.75 |
-400.60 |
-52.29 |
| 14:14 |
-0.75 |
-411.85 |
-52.01 |
| 14:13 |
-0.75 |
-406.57 |
-56.35 |
| 14:12 |
-0.75 |
-386.36 |
-53.78 |
| 14:11 |
-0.75 |
-359.24 |
-53.10 |
| 14:10 |
-0.75 |
-345.68 |
-53.10 |
| 14:09 |
-0.75 |
-338.90 |
-55.00 |
| 14:08 |
-0.75 |
-338.22 |
-52.56 |
| 14:07 |
-0.75 |
-338.22 |
-56.91 |
| 14:06 |
-0.75 |
-338.22 |
-52.84 |
| 14:05 |
-0.75 |
-356.68 |
-55.15 |
| 14:04 |
-0.75 |
-356.68 |
-54.74 |
| 14:03 |
-0.75 |
-350.99 |
-54.20 |
| 14:02 |
-0.75 |
-350.99 |
-52.57 |
| 14:01 |
-0.75 |
-330.63 |
-50.94 |
| 14:00 |
-0.75 |
-330.63 |
-51.76 |
| 13:59 |
-0.75 |
-324.80 |
-49.99 |
| 13:58 |
-0.75 |
-319.10 |
-48.63 |
| 13:57 |
-0.75 |
-319.10 |
-50.94 |
| 13:56 |
-0.75 |
-319.10 |
-49.99 |
| 13:55 |
-0.75 |
-332.68 |
-49.59 |
| 13:54 |
-0.75 |
-344.48 |
-40.90 |
| 13:53 |
-0.75 |
-349.51 |
-46.47 |
| 13:52 |
-0.75 |
-349.51 |
-51.89 |
| 13:51 |
-0.75 |
-342.18 |
-49.32 |
| 13:50 |
-0.75 |
-342.18 |
-48.50 |
| 13:49 |
-0.75 |
-335.54 |
-49.32 |
| 13:48 |
-0.75 |
-335.54 |
-43.89 |
| 13:47 |
-0.75 |
-335.54 |
-41.31 |
| 13:46 |
-0.75 |
-335.54 |
-33.17 |
| 13:45 |
-0.75 |
-335.54 |
-30.05 |
| 13:44 |
-0.75 |
-335.54 |
-26.93 |
| 13:43 |
-0.75 |
-335.54 |
-26.93 |
| 13:42 |
-0.75 |
-340.97 |
-33.99 |
| 13:41 |
-0.75 |
-334.72 |
-32.36 |
| 13:40 |
-0.75 |
-334.72 |
-30.33 |
| 13:39 |
-0.75 |
-334.72 |
-25.85 |
| 13:38 |
-0.75 |
-334.72 |
-21.77 |
| 13:37 |
-0.75 |
-351.56 |
-20.28 |
| 13:36 |
-0.75 |
-351.56 |
-16.08 |
| 13:35 |
-0.75 |
-351.56 |
-17.16 |
| 13:34 |
-0.75 |
-351.56 |
-13.37 |
| 13:33 |
-0.75 |
-364.86 |
-1.69 |
| 13:32 |
-0.75 |
-364.86 |
-1.69 |
| 13:31 |
-0.75 |
-358.08 |
3.06 |
| 13:30 |
-0.75 |
-358.08 |
4.01 |
| 13:29 |
-0.75 |
-358.08 |
1.84 |
| 13:28 |
-0.75 |
-358.08 |
2.38 |
| 13:27 |
-0.75 |
-345.59 |
11.07 |
| 13:26 |
-0.75 |
-345.59 |
6.04 |
| 13:25 |
-0.75 |
-345.59 |
-1.57 |
| 13:24 |
-0.75 |
-351.43 |
-7.28 |
| 13:23 |
-0.75 |
-351.43 |
-7.28 |
| 13:22 |
-0.75 |
-351.43 |
-9.99 |
| 13:21 |
-0.75 |
-344.64 |
-17.60 |
| 13:20 |
-0.75 |
-350.48 |
-19.36 |
| 13:19 |
-0.75 |
-337.44 |
-12.85 |
| 13:18 |
-0.75 |
-337.44 |
-9.04 |
| 13:17 |
-0.75 |
-316.81 |
-5.65 |
| 13:16 |
-0.75 |
-316.81 |
-10.00 |
| 13:15 |
-0.75 |
-310.02 |
-13.39 |
| 13:14 |
-0.75 |
-310.02 |
-7.55 |
| 13:13 |
-0.75 |
-310.02 |
-14.48 |
| 13:12 |
-0.75 |
-322.63 |
-12.91 |
| 13:11 |
-0.75 |
-322.63 |
-11.28 |
| 13:10 |
-0.75 |
-322.63 |
-10.20 |
| 13:09 |
-0.75 |
-322.63 |
-15.75 |
| 13:08 |
-0.75 |
-314.91 |
-15.08 |
| 13:07 |
-0.75 |
-301.36 |
-12.50 |
| 13:06 |
-0.75 |
-301.36 |
-13.05 |
| 13:05 |
-0.75 |
-296.21 |
-11.69 |
| 13:04 |
-0.75 |
-296.21 |
-11.15 |
| 13:03 |
-0.75 |
-309.89 |
-17.92 |
| 13:02 |
-0.75 |
-309.89 |
-34.45 |
| 13:01 |
-0.75 |
-310.57 |
-32.55 |
| 11:30 |
-0.75 |
-310.57 |
-36.47 |
| 11:29 |
-0.75 |
-310.57 |
-38.48 |
| 11:28 |
-0.75 |
-316.40 |
-47.02 |
| 11:27 |
-0.75 |
-316.40 |
-54.61 |
| 11:26 |
-0.75 |
-316.40 |
-53.80 |
| 11:25 |
-0.75 |
-316.40 |
-51.77 |
| 11:24 |
-0.75 |
-316.40 |
-50.55 |
| 11:23 |
-0.75 |
-316.40 |
-51.77 |
| 11:22 |
-0.75 |
-316.40 |
-51.77 |
| 11:21 |
-0.75 |
-316.40 |
-57.19 |
| 11:20 |
-0.75 |
-309.76 |
-55.43 |
| 11:19 |
-0.75 |
-309.76 |
-53.40 |
| 11:18 |
-0.75 |
-309.76 |
-51.23 |
| 11:17 |
-0.75 |
-309.76 |
-53.13 |
| 11:16 |
-0.75 |
-309.76 |
-52.99 |
| 11:15 |
-0.75 |
-309.76 |
-56.92 |
| 11:14 |
-0.75 |
-309.76 |
-54.21 |
| 11:13 |
-0.75 |
-309.76 |
-55.03 |
| 11:12 |
-0.75 |
-309.76 |
-57.33 |
| 11:11 |
-0.75 |
-309.76 |
-57.33 |
| 11:10 |
-0.75 |
-315.59 |
-52.19 |
| 11:09 |
-0.75 |
-315.59 |
-51.10 |
| 11:08 |
-0.75 |
-315.59 |
-49.48 |
| 11:07 |
-0.75 |
-315.59 |
-51.92 |
| 11:06 |
-0.75 |
-315.59 |
-51.92 |
| 11:05 |
-0.75 |
-308.82 |
-52.33 |
| 11:04 |
-0.75 |
-308.82 |
-52.60 |
| 11:03 |
-0.75 |
-308.82 |
-54.09 |
| 11:02 |
-0.75 |
-308.82 |
-52.06 |
| 11:01 |
-0.75 |
-308.82 |
-47.72 |
| 11:00 |
-0.75 |
-308.82 |
-49.48 |
| 10:59 |
-0.75 |
-308.82 |
-48.27 |
| 10:58 |
-0.75 |
-308.82 |
-45.15 |
| 10:57 |
-0.75 |
-308.82 |
-42.44 |
| 10:56 |
-0.75 |
-314.51 |
-42.17 |
| 10:55 |
-0.75 |
-314.51 |
-41.77 |
| 10:54 |
-0.75 |
-314.51 |
-40.82 |
| 10:53 |
-0.75 |
-320.33 |
-41.77 |
| 10:52 |
-0.75 |
-320.33 |
-45.16 |
| 10:51 |
-0.75 |
-320.33 |
-48.68 |
| 10:50 |
-0.75 |
-320.33 |
-48.54 |
| 10:49 |
-0.75 |
-320.33 |
-48.54 |
| 10:48 |
-0.75 |
-320.33 |
-44.21 |
| 10:47 |
-0.75 |
-313.56 |
-42.59 |
| 10:46 |
-0.75 |
-313.56 |
-43.40 |
| 10:45 |
-0.75 |
-313.56 |
-42.73 |
| 10:44 |
-0.75 |
-313.56 |
-37.71 |
| 10:43 |
-0.75 |
-313.56 |
-40.15 |
| 10:42 |
-0.75 |
-313.56 |
-37.31 |
| 10:41 |
-0.75 |
-313.56 |
-35.82 |
| 10:40 |
-0.75 |
-319.40 |
-38.26 |
| 10:39 |
-0.75 |
-314.24 |
-36.77 |
| 10:38 |
-0.75 |
-314.24 |
-36.77 |
| 10:37 |
-0.75 |
-314.24 |
-33.38 |
| 10:36 |
-0.75 |
-307.86 |
-30.93 |
| 10:35 |
-0.75 |
-284.78 |
-31.75 |
| 10:34 |
-0.75 |
-310.67 |
-38.79 |
| 10:33 |
-0.75 |
-310.67 |
-39.47 |
| 10:32 |
-0.75 |
-310.67 |
-40.96 |
| 10:31 |
-0.75 |
-310.67 |
-45.84 |
| 10:30 |
-0.75 |
-310.67 |
-50.03 |
| 10:29 |
-0.75 |
-319.20 |
-53.56 |
| 10:28 |
-0.75 |
-319.20 |
-50.99 |
| 10:27 |
-0.75 |
-319.20 |
-47.33 |
| 10:26 |
-0.75 |
-319.20 |
-44.49 |
| 10:25 |
-0.75 |
-297.02 |
-45.84 |
| 10:24 |
-0.75 |
-297.02 |
-46.52 |
| 10:23 |
-0.75 |
-297.02 |
-40.56 |
| 10:22 |
-0.75 |
-290.92 |
-40.97 |
| 10:21 |
-0.75 |
-297.02 |
-45.85 |
| 10:20 |
-0.75 |
-297.02 |
-49.78 |
| 10:19 |
-0.75 |
-297.02 |
-46.53 |
| 10:18 |
-0.75 |
-297.02 |
-45.58 |
| 10:17 |
-0.75 |
-310.37 |
-50.54 |
| 10:16 |
-0.75 |
-310.37 |
-51.21 |
| 10:15 |
-0.75 |
-323.91 |
-61.45 |
| 10:14 |
-0.75 |
-323.91 |
-59.55 |
| 10:13 |
-0.75 |
-290.47 |
-58.61 |
| 10:12 |
-0.75 |
-283.70 |
-55.63 |
| 10:11 |
-0.75 |
-278.56 |
-58.07 |
| 10:10 |
-0.75 |
-292.23 |
-61.87 |
| 10:09 |
-0.75 |
-284.11 |
-65.52 |
| 10:08 |
-0.75 |
-278.57 |
-65.12 |
| 10:07 |
-0.75 |
-284.25 |
-69.45 |
| 10:06 |
-0.75 |
-284.25 |
-67.97 |
| 10:05 |
-31.41 |
-284.25 |
-84.32 |
| 10:04 |
-31.41 |
-261.96 |
-84.32 |
| 10:03 |
-31.41 |
-254.26 |
-70.39 |
| 10:02 |
-31.41 |
-254.26 |
-70.26 |
| 10:01 |
-31.41 |
-248.72 |
-81.08 |
| 10:00 |
-31.41 |
-248.72 |
-84.46 |
| 09:59 |
-31.41 |
-241.02 |
-76.09 |
| 09:58 |
-31.41 |
-231.84 |
-41.85 |
| 09:57 |
-31.41 |
-231.84 |
-40.10 |
| 09:56 |
-31.41 |
-231.84 |
-32.67 |
| 09:55 |
-31.41 |
-231.84 |
-14.02 |
| 09:54 |
-31.41 |
-231.84 |
-9.16 |
| 09:53 |
-31.41 |
-231.84 |
-1.18 |
| 09:52 |
-31.41 |
-231.84 |
1.39 |
| 09:51 |
-31.41 |
-231.84 |
-2.39 |
| 09:50 |
-31.41 |
-231.84 |
8.70 |
| 09:49 |
-31.41 |
-243.07 |
11.54 |
| 09:48 |
-31.41 |
-243.07 |
11.81 |
| 09:47 |
-31.41 |
-248.88 |
15.05 |
| 09:46 |
-31.41 |
-242.25 |
3.05 |
| 09:45 |
-31.41 |
-222.01 |
11.31 |
| 09:44 |
-31.41 |
-222.01 |
18.71 |
| 09:43 |
-31.41 |
-215.53 |
28.37 |
| 09:42 |
-31.41 |
-191.49 |
38.64 |
| 09:41 |
-31.41 |
-183.38 |
28.50 |
| 09:40 |
-31.41 |
-148.66 |
24.17 |
| 09:39 |
-31.41 |
-135.13 |
29.85 |
| 09:38 |
-31.41 |
-136.75 |
38.38 |
| 09:37 |
-31.41 |
-135.26 |
28.10 |
| 09:36 |
-31.41 |
-127.47 |
28.23 |
| 09:35 |
-31.41 |
-98.17 |
49.17 |
| 09:34 |
0.00 |
-78.80 |
44.70 |
| 09:33 |
0.00 |
-68.22 |
53.66 |
| 09:32 |
0.00 |
-24.85 |
27.98 |
| 09:31 |
0.00 |
-17.53 |
29.34 |
| 09:30 |
0.00 |
0.00 |
2.72 |
|
| 大单资金：-0.75万元 |
成交额占比：-0.02% |
| 中单资金：-444.41万元 |
成交额占比：-12.33% |
| 小单资金：33.39万元 |
成交额占比：0.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
13.62 |
0.00% |
-411.77 |
690.15 |
-0.75 |
-0.02% |
-444.41 |
-12.33% |
33.39 |
0.93% |
| 20250627 |
13.62 |
1.64% |
991.69 |
763.81 |
656.76 |
8.13% |
458.01 |
5.67% |
-123.08 |
-1.52% |
| 20250626 |
13.70 |
-0.07% |
-561.24 |
51.63 |
-44.80 |
-1.52% |
-288.53 |
-9.79% |
-227.91 |
-7.73% |
| 20250625 |
13.71 |
0.66% |
218.21 |
92.41 |
93.49 |
2.72% |
169.58 |
4.93% |
-44.86 |
-1.30% |
| 20250624 |
13.62 |
1.41% |
555.94 |
-126.52 |
-14.55 |
-0.52% |
300.49 |
10.84% |
270.00 |
9.74% |
| 20250623 |
13.43 |
0.67% |
72.35 |
-278.40 |
72.91 |
3.10% |
65.63 |
2.79% |
-66.19 |
-2.81% |
| 20250620 |
13.34 |
-0.15% |
-520.56 |
-410.17 |
-55.42 |
-2.21% |
-266.31 |
-10.64% |
-198.83 |
-7.95% |
| 20250619 |
13.36 |
-1.69% |
-586.26 |
-865.69 |
-4.02 |
-0.12% |
-294.01 |
-8.95% |
-288.23 |
-8.78% |
| 20250618 |
13.59 |
-0.44% |
-484.24 |
-1069.90 |
-125.44 |
-3.21% |
-317.30 |
-8.12% |
-41.50 |
-1.06% |
| 20250617 |
13.65 |
-0.58% |
-627.63 |
-612.04 |
-166.43 |
-4.96% |
-269.97 |
-8.04% |
-191.23 |
-5.70% |
| 20250616 |
13.73 |
0.37% |
-169.35 |
-632.76 |
-58.86 |
-1.84% |
-18.32 |
-0.57% |
-92.17 |
-2.89% |
| 20250613 |
13.68 |
-2.70% |
-2579.40 |
-337.74 |
-510.94 |
-7.24% |
-1168.60 |
-16.56% |
-899.86 |
-12.75% |
| 20250612 |
14.06 |
-1.06% |
-1372.53 |
-307.24 |
-208.23 |
-2.56% |
-616.04 |
-7.58% |
-548.26 |
-6.75% |
| 20250611 |
14.21 |
1.00% |
376.55 |
-1555.72 |
332.42 |
5.66% |
176.11 |
3.00% |
-131.98 |
-2.25% |
| 20250610 |
14.07 |
-0.35% |
-631.26 |
-679.61 |
-187.15 |
-2.29% |
-166.38 |
-2.04% |
-277.73 |
-3.40% |
| 20250609 |
14.12 |
0.50% |
-99.92 |
193.39 |
236.16 |
3.75% |
154.91 |
2.46% |
-490.99 |
-7.80% |
| 20250606 |
14.05 |
-0.92% |
-1263.49 |
-316.34 |
-480.44 |
-6.96% |
-386.62 |
-5.60% |
-396.43 |
-5.75% |
| 20250605 |
14.18 |
-2.94% |
-1827.24 |
-39.10 |
-1456.71 |
-12.82% |
-696.14 |
-6.13% |
325.61 |
2.87% |
| 20250604 |
14.61 |
2.24% |
1621.87 |
1580.76 |
1208.53 |
6.93% |
338.93 |
1.94% |
74.41 |
0.43% |
| 20250603 |
14.29 |
3.78% |
1386.07 |
376.78 |
685.85 |
6.07% |
652.31 |
5.78% |
47.91 |
0.42% |
| 20250530 |
13.77 |
-1.36% |
-502.88 |
-110.15 |
-273.57 |
-7.84% |
-140.30 |
-4.02% |
-89.01 |
-2.55% |
| 20250529 |
13.96 |
-0.92% |
-1246.53 |
105.26 |
-203.20 |
-4.09% |
-417.64 |
-8.40% |
-625.69 |
-12.58% |
| 20250528 |
14.09 |
0.64% |
489.95 |
156.02 |
163.15 |
2.75% |
185.21 |
3.12% |
141.59 |
2.38% |
| 20250527 |
14.00 |
1.23% |
212.22 |
-150.31 |
4.55 |
0.07% |
196.77 |
3.25% |
10.90 |
0.18% |
| 20250526 |
13.83 |
1.32% |
221.31 |
28.77 |
198.92 |
3.58% |
109.17 |
1.97% |
-86.78 |
-1.56% |
| 20250523 |
13.65 |
-1.66% |
-1095.60 |
271.76 |
-58.16 |
-1.11% |
-674.16 |
-12.92% |
-363.28 |
-6.96% |
| 20250522 |
13.88 |
-1.70% |
-728.39 |
249.38 |
-152.44 |
-2.63% |
-564.03 |
-9.74% |
-11.92 |
-0.21% |
| 20250521 |
14.12 |
-1.12% |
-707.47 |
561.72 |
-143.18 |
-2.18% |
-759.73 |
-11.57% |
195.44 |
2.98% |
| 20250520 |
14.28 |
1.64% |
981.23 |
766.95 |
183.63 |
1.81% |
387.27 |
3.81% |
410.33 |
4.04% |
| 20250519 |
14.05 |
2.78% |
2009.76 |
506.76 |
441.91 |
4.57% |
967.74 |
10.01% |
600.11 |
6.20% |
001219青岛食品 大单资金流向：成交单大于等于6万股或者30万元以上。
001219青岛食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001219青岛食品 小单资金流向：成交单小于1万股或5万元。
如何看青岛食品[001219]资金流向的流入和流出呢？什么是青岛食品[001219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛食品[001219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛食品[001219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
