001219青岛食品 今日实时资金流向 |
15:00 |
685.85 |
652.31 |
0.00 |
14:59 |
811.89 |
714.90 |
0.00 |
14:58 |
811.89 |
714.90 |
0.00 |
14:57 |
811.89 |
714.90 |
0.00 |
14:56 |
742.63 |
687.73 |
0.00 |
14:55 |
742.63 |
687.73 |
0.00 |
14:54 |
742.63 |
694.30 |
0.00 |
14:53 |
742.63 |
680.73 |
0.00 |
14:52 |
742.63 |
650.31 |
0.00 |
14:51 |
742.63 |
641.74 |
0.00 |
14:50 |
742.63 |
632.74 |
0.00 |
14:49 |
742.63 |
616.18 |
0.00 |
14:48 |
742.63 |
601.05 |
0.00 |
14:47 |
742.63 |
610.17 |
0.00 |
14:46 |
742.63 |
616.58 |
0.00 |
14:45 |
742.63 |
631.70 |
0.00 |
14:44 |
742.63 |
625.98 |
0.00 |
14:43 |
742.63 |
625.98 |
0.00 |
14:42 |
742.63 |
647.40 |
0.00 |
14:41 |
742.63 |
647.40 |
0.00 |
14:40 |
742.63 |
654.53 |
0.00 |
14:39 |
742.63 |
674.87 |
0.00 |
14:38 |
697.98 |
669.57 |
0.00 |
14:37 |
697.98 |
678.98 |
0.00 |
14:36 |
697.98 |
675.27 |
0.00 |
14:35 |
697.98 |
675.97 |
0.00 |
14:34 |
697.98 |
668.84 |
0.00 |
14:33 |
697.98 |
674.68 |
0.00 |
14:32 |
697.98 |
703.19 |
0.00 |
14:31 |
697.98 |
703.19 |
0.00 |
14:30 |
697.98 |
703.19 |
0.00 |
14:29 |
697.98 |
694.04 |
0.00 |
14:28 |
697.98 |
694.04 |
0.00 |
14:27 |
697.98 |
694.04 |
0.00 |
14:26 |
697.98 |
694.04 |
0.00 |
14:25 |
697.98 |
691.19 |
0.00 |
14:24 |
697.98 |
683.19 |
0.00 |
14:23 |
697.98 |
683.19 |
0.00 |
14:22 |
697.98 |
689.33 |
0.00 |
14:21 |
697.98 |
689.33 |
0.00 |
14:20 |
697.98 |
677.90 |
0.00 |
14:19 |
697.98 |
677.90 |
0.00 |
14:18 |
697.98 |
677.90 |
0.00 |
14:17 |
697.98 |
677.90 |
0.00 |
14:16 |
697.98 |
679.04 |
0.00 |
14:15 |
697.98 |
679.04 |
0.00 |
14:14 |
697.98 |
650.54 |
0.00 |
14:13 |
697.98 |
650.54 |
0.00 |
14:12 |
667.52 |
645.40 |
0.00 |
14:11 |
667.52 |
650.40 |
0.00 |
14:10 |
667.52 |
642.25 |
0.00 |
14:09 |
667.52 |
652.10 |
0.00 |
14:08 |
667.52 |
661.82 |
0.00 |
14:07 |
667.52 |
669.26 |
0.00 |
14:06 |
667.52 |
669.26 |
0.00 |
14:05 |
667.52 |
653.67 |
0.00 |
14:04 |
667.52 |
647.95 |
0.00 |
14:03 |
667.52 |
660.08 |
0.00 |
14:02 |
667.52 |
654.37 |
0.00 |
14:01 |
667.52 |
673.38 |
0.00 |
14:00 |
667.52 |
673.38 |
0.00 |
13:59 |
667.52 |
691.43 |
0.00 |
13:58 |
667.52 |
691.43 |
0.00 |
13:57 |
667.52 |
704.18 |
0.00 |
13:56 |
667.52 |
653.56 |
0.00 |
13:55 |
667.52 |
620.70 |
0.00 |
13:54 |
636.99 |
619.28 |
0.00 |
13:53 |
636.99 |
600.69 |
0.00 |
13:52 |
636.99 |
569.29 |
0.00 |
13:51 |
636.99 |
569.29 |
0.00 |
13:50 |
636.99 |
562.16 |
0.00 |
13:49 |
636.99 |
562.16 |
0.00 |
13:48 |
636.99 |
567.87 |
0.00 |
13:47 |
636.99 |
535.93 |
0.00 |
13:46 |
636.99 |
529.67 |
0.00 |
13:45 |
636.99 |
556.40 |
0.00 |
13:44 |
636.99 |
595.77 |
0.00 |
13:43 |
636.99 |
595.77 |
0.00 |
13:42 |
636.99 |
622.62 |
0.00 |
13:41 |
636.99 |
647.85 |
0.00 |
13:40 |
636.99 |
647.85 |
0.00 |
13:39 |
636.99 |
647.85 |
0.00 |
13:38 |
636.99 |
654.12 |
0.00 |
13:37 |
636.99 |
637.85 |
0.00 |
13:36 |
636.99 |
599.78 |
0.00 |
13:35 |
636.99 |
617.18 |
0.00 |
13:34 |
636.99 |
641.44 |
0.00 |
13:33 |
636.99 |
649.44 |
0.00 |
13:32 |
636.99 |
642.25 |
0.00 |
13:31 |
636.99 |
627.56 |
0.00 |
13:30 |
603.42 |
540.50 |
0.00 |
13:29 |
399.91 |
378.00 |
0.00 |
13:28 |
399.91 |
383.94 |
0.00 |
13:27 |
399.91 |
383.94 |
0.00 |
13:26 |
399.91 |
401.50 |
0.00 |
13:25 |
399.91 |
401.50 |
0.00 |
13:24 |
399.91 |
382.91 |
0.00 |
13:23 |
399.91 |
382.91 |
0.00 |
13:22 |
399.91 |
388.59 |
0.00 |
13:21 |
399.91 |
370.16 |
0.00 |
13:20 |
399.91 |
353.84 |
0.00 |
13:19 |
399.91 |
343.92 |
0.00 |
13:18 |
399.91 |
353.29 |
0.00 |
13:17 |
399.91 |
349.74 |
0.00 |
13:16 |
399.91 |
342.63 |
0.00 |
13:15 |
399.91 |
318.50 |
0.00 |
13:14 |
399.91 |
318.50 |
0.00 |
13:13 |
399.91 |
318.50 |
0.00 |
13:12 |
399.91 |
318.50 |
0.00 |
13:11 |
399.91 |
303.01 |
0.00 |
13:10 |
399.91 |
227.84 |
0.00 |
13:09 |
399.91 |
249.44 |
0.00 |
13:08 |
403.06 |
254.01 |
0.00 |
13:07 |
403.06 |
271.70 |
0.00 |
13:06 |
234.01 |
242.72 |
0.00 |
13:05 |
54.72 |
232.96 |
0.00 |
13:04 |
54.72 |
210.72 |
0.00 |
13:03 |
54.72 |
209.18 |
0.00 |
13:02 |
54.72 |
203.30 |
0.00 |
13:01 |
54.72 |
210.28 |
0.00 |
11:30 |
-40.39 |
215.32 |
0.00 |
11:29 |
-40.39 |
215.32 |
0.00 |
11:28 |
-40.39 |
215.32 |
0.00 |
11:27 |
-40.39 |
215.32 |
0.00 |
11:26 |
-40.39 |
215.32 |
0.00 |
11:25 |
-40.39 |
207.35 |
0.00 |
11:24 |
-75.17 |
202.33 |
0.00 |
11:23 |
-75.17 |
174.76 |
0.00 |
11:22 |
-75.17 |
180.06 |
0.00 |
11:21 |
-75.17 |
180.06 |
0.00 |
11:20 |
-75.17 |
180.06 |
0.00 |
11:19 |
-75.17 |
172.53 |
0.00 |
11:18 |
-75.17 |
172.53 |
0.00 |
11:17 |
-75.17 |
150.20 |
0.00 |
11:16 |
-75.17 |
150.20 |
0.00 |
11:15 |
-75.17 |
150.20 |
0.00 |
11:14 |
-75.17 |
150.20 |
0.00 |
11:13 |
-75.17 |
130.40 |
0.00 |
11:12 |
-75.17 |
130.40 |
0.00 |
11:11 |
-75.17 |
130.40 |
0.00 |
11:10 |
-75.17 |
98.91 |
0.00 |
11:09 |
-75.17 |
92.79 |
0.00 |
11:08 |
-75.17 |
92.79 |
0.00 |
11:07 |
-75.17 |
92.79 |
0.00 |
11:06 |
-75.17 |
92.79 |
0.00 |
11:05 |
-75.17 |
92.79 |
0.00 |
11:04 |
-75.17 |
92.79 |
0.00 |
11:03 |
-75.17 |
92.79 |
0.00 |
11:02 |
-75.17 |
92.79 |
0.00 |
11:01 |
-75.17 |
97.80 |
0.00 |
11:00 |
-75.17 |
97.80 |
0.00 |
10:59 |
-75.17 |
85.83 |
0.00 |
10:58 |
-75.17 |
85.83 |
0.00 |
10:57 |
-75.17 |
85.83 |
0.00 |
10:56 |
-75.17 |
85.83 |
0.00 |
10:55 |
-75.17 |
85.83 |
0.00 |
10:54 |
-75.17 |
85.83 |
0.00 |
10:53 |
-75.17 |
43.70 |
0.00 |
10:52 |
-75.17 |
53.42 |
0.00 |
10:51 |
-75.17 |
61.75 |
0.00 |
10:50 |
-75.17 |
61.75 |
0.00 |
10:49 |
-75.17 |
61.75 |
0.00 |
10:48 |
-75.17 |
61.75 |
0.00 |
10:47 |
-75.17 |
92.04 |
0.00 |
10:46 |
-75.17 |
92.04 |
0.00 |
10:45 |
-75.17 |
104.15 |
0.00 |
10:44 |
-75.17 |
104.15 |
0.00 |
10:43 |
-75.17 |
104.15 |
0.00 |
10:42 |
-75.17 |
104.15 |
0.00 |
10:41 |
-75.17 |
104.15 |
0.00 |
10:40 |
-75.17 |
104.15 |
0.00 |
10:39 |
-75.17 |
104.15 |
0.00 |
10:38 |
-75.17 |
104.15 |
0.00 |
10:37 |
-75.17 |
104.15 |
0.00 |
10:36 |
-75.17 |
104.15 |
0.00 |
10:35 |
-75.17 |
79.72 |
0.00 |
10:34 |
-75.17 |
67.74 |
0.00 |
10:33 |
-75.17 |
72.75 |
0.00 |
10:32 |
-75.17 |
72.75 |
0.00 |
10:31 |
-75.17 |
65.65 |
0.00 |
10:30 |
-75.17 |
55.89 |
0.00 |
10:29 |
-75.17 |
48.51 |
0.00 |
10:28 |
-75.17 |
48.51 |
0.00 |
10:27 |
-75.17 |
41.15 |
0.00 |
10:26 |
-75.17 |
56.45 |
0.00 |
10:25 |
-75.17 |
53.11 |
0.00 |
10:24 |
-75.17 |
31.37 |
0.00 |
10:23 |
-75.17 |
20.80 |
0.00 |
10:22 |
-75.17 |
24.97 |
0.00 |
10:21 |
-75.17 |
24.97 |
0.00 |
10:20 |
-75.17 |
24.97 |
0.00 |
10:19 |
-75.17 |
39.42 |
0.00 |
10:18 |
-75.17 |
39.42 |
0.00 |
10:17 |
-75.17 |
0.35 |
0.00 |
10:16 |
-75.17 |
5.36 |
0.00 |
10:15 |
-75.17 |
5.36 |
0.00 |
10:14 |
-75.17 |
5.36 |
0.00 |
10:13 |
-75.17 |
-5.20 |
0.00 |
10:12 |
-75.17 |
-10.48 |
0.00 |
10:11 |
-75.17 |
-10.48 |
0.00 |
10:10 |
-75.17 |
-5.20 |
0.00 |
10:09 |
-75.17 |
-10.48 |
0.00 |
10:08 |
-75.17 |
-16.44 |
0.00 |
10:07 |
-75.17 |
-54.17 |
0.00 |
10:06 |
-75.17 |
-54.18 |
0.00 |
10:05 |
-75.17 |
-59.58 |
0.00 |
10:04 |
-75.17 |
-64.98 |
0.00 |
10:03 |
-75.17 |
-64.98 |
0.00 |
10:02 |
-75.17 |
-94.04 |
0.00 |
10:01 |
-75.17 |
-80.22 |
0.00 |
10:00 |
-75.17 |
-80.22 |
0.00 |
09:59 |
-75.17 |
-87.41 |
0.00 |
09:58 |
-75.17 |
-87.41 |
0.00 |
09:57 |
-75.17 |
-87.41 |
0.00 |
09:56 |
-75.17 |
-87.41 |
0.00 |
09:55 |
-75.17 |
-87.41 |
0.00 |
09:54 |
-75.17 |
-87.41 |
0.00 |
09:53 |
-75.17 |
-34.62 |
0.00 |
09:52 |
-75.17 |
-29.10 |
0.00 |
09:51 |
-75.17 |
-36.96 |
0.00 |
09:50 |
-75.17 |
-36.96 |
0.00 |
09:49 |
-75.17 |
-36.96 |
0.00 |
09:48 |
-75.17 |
-42.89 |
0.00 |
09:47 |
-75.17 |
-42.89 |
0.00 |
09:46 |
-39.73 |
-42.89 |
0.00 |
09:45 |
-39.73 |
-33.25 |
0.00 |
09:44 |
-39.73 |
-33.25 |
0.00 |
09:43 |
-39.73 |
-47.69 |
0.00 |
09:42 |
-39.73 |
-55.09 |
0.00 |
09:41 |
-39.73 |
-55.09 |
0.00 |
09:40 |
-39.73 |
-62.22 |
0.00 |
09:39 |
-39.73 |
-62.22 |
0.00 |
09:38 |
-39.73 |
-44.85 |
0.00 |
09:37 |
-39.73 |
-62.89 |
0.00 |
09:36 |
-39.73 |
-59.35 |
0.00 |
09:35 |
-39.73 |
-23.97 |
0.00 |
09:34 |
-39.73 |
-3.83 |
0.00 |
09:33 |
-39.73 |
1.25 |
0.00 |
09:32 |
-39.73 |
1.25 |
0.00 |
09:31 |
-39.73 |
-0.28 |
0.00 |
09:30 |
0.00 |
-5.36 |
0.00 |
|
大单资金:685.85万元 |
成交额占比:6.07% |
中单资金:652.31万元 |
成交额占比:5.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
14.29 |
3.78% |
1386.07 |
376.78 |
685.85 |
6.07% |
652.31 |
5.78% |
47.91 |
0.42% |
20250530 |
13.77 |
-1.36% |
-502.88 |
-110.15 |
-273.57 |
-7.84% |
-140.30 |
-4.02% |
-89.01 |
-2.55% |
20250529 |
13.96 |
-0.92% |
-1246.53 |
105.26 |
-203.20 |
-4.09% |
-417.64 |
-8.40% |
-625.69 |
-12.58% |
20250528 |
14.09 |
0.64% |
489.95 |
156.02 |
163.15 |
2.75% |
185.21 |
3.12% |
141.59 |
2.38% |
20250527 |
14.00 |
1.23% |
212.22 |
-150.31 |
4.55 |
0.07% |
196.77 |
3.25% |
10.90 |
0.18% |
20250526 |
13.83 |
1.32% |
221.31 |
28.77 |
198.92 |
3.58% |
109.17 |
1.97% |
-86.78 |
-1.56% |
20250523 |
13.65 |
-1.66% |
-1095.60 |
271.76 |
-58.16 |
-1.11% |
-674.16 |
-12.92% |
-363.28 |
-6.96% |
20250522 |
13.88 |
-1.70% |
-728.39 |
249.38 |
-152.44 |
-2.63% |
-564.03 |
-9.74% |
-11.92 |
-0.21% |
20250521 |
14.12 |
-1.12% |
-707.47 |
561.72 |
-143.18 |
-2.18% |
-759.73 |
-11.57% |
195.44 |
2.98% |
20250520 |
14.28 |
1.64% |
981.23 |
766.95 |
183.63 |
1.81% |
387.27 |
3.81% |
410.33 |
4.04% |
20250519 |
14.05 |
2.78% |
2009.76 |
506.76 |
441.91 |
4.57% |
967.74 |
10.01% |
600.11 |
6.20% |
20250516 |
13.67 |
-0.29% |
-729.49 |
-424.80 |
-80.54 |
-1.77% |
-480.21 |
-10.56% |
-168.74 |
-3.71% |
20250515 |
13.71 |
1.03% |
964.62 |
-162.91 |
159.90 |
2.27% |
559.46 |
7.93% |
245.26 |
3.48% |
20250514 |
13.57 |
0.07% |
-462.41 |
-275.67 |
62.05 |
1.64% |
-356.97 |
-9.45% |
-167.49 |
-4.43% |
20250513 |
13.56 |
-0.22% |
-542.79 |
-350.92 |
-76.56 |
-1.85% |
-511.92 |
-12.40% |
45.69 |
1.11% |
20250512 |
13.59 |
-1.16% |
-1087.80 |
-166.43 |
-489.65 |
-9.46% |
-420.04 |
-8.11% |
-178.11 |
-3.44% |
20250509 |
13.75 |
-0.07% |
-256.89 |
224.07 |
181.35 |
4.11% |
-263.49 |
-5.96% |
-174.75 |
-3.96% |
20250508 |
13.76 |
0.00% |
167.98 |
-6.38 |
47.14 |
1.13% |
-224.97 |
-5.40% |
345.81 |
8.30% |
20250507 |
13.76 |
0.88% |
341.63 |
-1018.94 |
-13.20 |
-0.23% |
215.00 |
3.72% |
139.83 |
2.42% |
20250506 |
13.64 |
1.11% |
527.93 |
-2774.42 |
107.93 |
1.78% |
104.49 |
1.72% |
315.51 |
5.19% |
20250430 |
13.49 |
0.22% |
-376.96 |
407.62 |
-99.15 |
-1.70% |
-291.03 |
-5.00% |
13.22 |
0.23% |
20250429 |
13.46 |
1.28% |
56.06 |
-915.48 |
-49.10 |
-0.86% |
-17.67 |
-0.31% |
122.83 |
2.15% |
20250428 |
13.29 |
-4.59% |
-4139.79 |
-1130.26 |
-965.42 |
-8.55% |
-2212.46 |
-19.58% |
-961.91 |
-8.51% |
20250425 |
13.93 |
-3.60% |
-5067.20 |
236.87 |
-1768.68 |
-9.57% |
-1917.05 |
-10.38% |
-1381.47 |
-7.48% |
20250424 |
14.45 |
4.79% |
3024.80 |
142.84 |
3289.97 |
11.44% |
82.73 |
0.29% |
-347.90 |
-1.21% |
20250423 |
13.79 |
-2.61% |
-3552.09 |
-2158.19 |
-1422.25 |
-12.75% |
-1441.64 |
-12.92% |
-688.20 |
-6.17% |
20250422 |
14.16 |
0.00% |
-536.90 |
-1699.65 |
-263.88 |
-2.90% |
-158.59 |
-1.74% |
-114.43 |
-1.26% |
20250421 |
14.16 |
0.71% |
654.74 |
-1863.64 |
401.71 |
3.15% |
160.18 |
1.25% |
92.85 |
0.73% |
20250418 |
14.06 |
-4.35% |
-4706.08 |
-2280.38 |
-1862.71 |
-12.03% |
-2062.83 |
-13.32% |
-780.54 |
-5.04% |
20250417 |
14.70 |
1.87% |
2271.27 |
-2018.41 |
988.94 |
4.36% |
1173.26 |
5.17% |
109.07 |
0.48% |
001219青岛食品 大单资金流向:成交单大于等于6万股或者30万元以上。
001219青岛食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001219青岛食品 小单资金流向:成交单小于1万股或5万元。
如何看青岛食品[001219]资金流向的流入和流出呢?什么是青岛食品[001219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛食品[001219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛食品[001219]资金流向的计算方法不同,所以数据会有不一致的情况。
|