| 001219青岛食品 今日实时资金流向 |
| 15:00 |
-83.12 |
-542.69 |
0.00 |
| 14:59 |
-83.12 |
-534.81 |
0.00 |
| 14:58 |
-83.12 |
-534.81 |
0.00 |
| 14:57 |
-83.12 |
-534.81 |
0.00 |
| 14:56 |
-83.12 |
-534.10 |
0.00 |
| 14:55 |
-83.12 |
-550.57 |
0.00 |
| 14:54 |
-83.12 |
-544.52 |
0.00 |
| 14:53 |
-83.12 |
-544.52 |
0.00 |
| 14:52 |
-83.12 |
-544.52 |
0.00 |
| 14:51 |
-83.12 |
-544.52 |
0.00 |
| 14:50 |
-83.12 |
-540.02 |
0.00 |
| 14:49 |
-83.12 |
-540.02 |
0.00 |
| 14:48 |
-83.12 |
-534.81 |
0.00 |
| 14:47 |
-83.12 |
-540.44 |
0.00 |
| 14:46 |
-83.12 |
-540.44 |
0.00 |
| 14:45 |
-83.12 |
-540.44 |
0.00 |
| 14:44 |
-83.12 |
-494.00 |
0.00 |
| 14:43 |
-83.12 |
-503.01 |
0.00 |
| 14:42 |
-83.12 |
-503.01 |
0.00 |
| 14:41 |
-83.12 |
-495.55 |
0.00 |
| 14:40 |
-83.12 |
-495.55 |
0.00 |
| 14:39 |
-83.12 |
-456.69 |
0.00 |
| 14:38 |
-83.12 |
-456.69 |
0.00 |
| 14:37 |
-83.12 |
-456.69 |
0.00 |
| 14:36 |
-83.12 |
-456.69 |
0.00 |
| 14:35 |
-83.12 |
-456.69 |
0.00 |
| 14:34 |
-83.12 |
-456.69 |
0.00 |
| 14:33 |
-83.12 |
-456.69 |
0.00 |
| 14:32 |
-83.12 |
-456.69 |
0.00 |
| 14:31 |
-83.12 |
-463.88 |
0.00 |
| 14:30 |
-83.12 |
-463.88 |
0.00 |
| 14:29 |
-83.12 |
-463.88 |
0.00 |
| 14:28 |
-83.12 |
-451.06 |
0.00 |
| 14:27 |
-83.12 |
-451.06 |
0.00 |
| 14:26 |
-83.12 |
-451.06 |
0.00 |
| 14:25 |
-83.12 |
-443.47 |
0.00 |
| 14:24 |
-83.12 |
-443.47 |
0.00 |
| 14:23 |
1.53 |
-424.34 |
0.00 |
| 14:22 |
1.53 |
-424.34 |
0.00 |
| 14:21 |
1.53 |
-424.34 |
0.00 |
| 14:20 |
1.53 |
-424.34 |
0.00 |
| 14:19 |
1.53 |
-430.26 |
0.00 |
| 14:18 |
1.53 |
-430.26 |
0.00 |
| 14:17 |
1.53 |
-417.15 |
0.00 |
| 14:16 |
1.53 |
-425.33 |
0.00 |
| 14:15 |
1.53 |
-403.33 |
0.00 |
| 14:14 |
1.53 |
-403.33 |
0.00 |
| 14:13 |
1.53 |
-403.33 |
0.00 |
| 14:12 |
1.53 |
-403.33 |
0.00 |
| 14:11 |
1.53 |
-352.59 |
0.00 |
| 14:10 |
1.53 |
-352.59 |
0.00 |
| 14:09 |
1.53 |
-352.59 |
0.00 |
| 14:08 |
1.53 |
-319.03 |
0.00 |
| 14:07 |
1.53 |
-319.03 |
0.00 |
| 14:06 |
1.53 |
-288.57 |
0.00 |
| 14:05 |
1.53 |
-295.63 |
0.00 |
| 14:04 |
1.53 |
-295.63 |
0.00 |
| 14:03 |
1.53 |
-295.63 |
0.00 |
| 14:02 |
1.53 |
-295.63 |
0.00 |
| 14:01 |
1.53 |
-295.63 |
0.00 |
| 14:00 |
1.53 |
-300.99 |
0.00 |
| 13:59 |
1.53 |
-300.99 |
0.00 |
| 13:58 |
1.53 |
-300.99 |
0.00 |
| 13:57 |
1.53 |
-300.99 |
0.00 |
| 13:56 |
1.53 |
-308.04 |
0.00 |
| 13:55 |
1.53 |
-296.34 |
0.00 |
| 13:54 |
1.53 |
-296.34 |
0.00 |
| 13:53 |
1.53 |
-287.88 |
0.00 |
| 13:52 |
1.53 |
-280.13 |
0.00 |
| 13:51 |
1.53 |
-280.13 |
0.00 |
| 13:50 |
1.53 |
-259.00 |
0.00 |
| 13:49 |
-63.65 |
-277.87 |
0.00 |
| 13:48 |
-63.65 |
-255.32 |
0.00 |
| 13:47 |
-63.65 |
-255.32 |
0.00 |
| 13:46 |
-63.65 |
-240.23 |
0.00 |
| 13:45 |
-63.65 |
-240.23 |
0.00 |
| 13:44 |
-63.65 |
-216.95 |
0.00 |
| 13:43 |
-63.65 |
-224.01 |
0.00 |
| 13:42 |
-63.65 |
-224.01 |
0.00 |
| 13:41 |
-63.65 |
-224.01 |
0.00 |
| 13:40 |
-63.65 |
-224.01 |
0.00 |
| 13:39 |
-63.65 |
-224.01 |
0.00 |
| 13:38 |
-63.65 |
-190.68 |
0.00 |
| 13:37 |
-63.65 |
-190.68 |
0.00 |
| 13:36 |
-63.65 |
-190.68 |
0.00 |
| 13:35 |
-63.65 |
-190.68 |
0.00 |
| 13:34 |
-63.65 |
-190.68 |
0.00 |
| 13:33 |
-63.65 |
-190.68 |
0.00 |
| 13:32 |
-63.65 |
-190.68 |
0.00 |
| 13:31 |
-63.65 |
-170.19 |
0.00 |
| 13:30 |
-63.65 |
-170.19 |
0.00 |
| 13:29 |
-63.65 |
-170.19 |
0.00 |
| 13:28 |
-63.65 |
-156.48 |
0.00 |
| 13:27 |
-63.65 |
-156.48 |
0.00 |
| 13:26 |
-63.65 |
-156.48 |
0.00 |
| 13:25 |
-63.65 |
-156.48 |
0.00 |
| 13:24 |
-63.65 |
-156.48 |
0.00 |
| 13:23 |
-63.65 |
-156.48 |
0.00 |
| 13:22 |
-63.65 |
-156.48 |
0.00 |
| 13:21 |
-63.65 |
-156.48 |
0.00 |
| 13:20 |
-63.65 |
-156.48 |
0.00 |
| 13:19 |
-63.65 |
-156.48 |
0.00 |
| 13:18 |
-63.65 |
-156.48 |
0.00 |
| 13:17 |
-63.65 |
-156.48 |
0.00 |
| 13:16 |
-63.65 |
-156.48 |
0.00 |
| 13:15 |
-63.65 |
-156.48 |
0.00 |
| 13:14 |
-63.65 |
-156.48 |
0.00 |
| 13:13 |
-63.65 |
-156.48 |
0.00 |
| 13:12 |
-63.65 |
-156.48 |
0.00 |
| 13:11 |
-63.65 |
-148.00 |
0.00 |
| 13:10 |
-63.65 |
-148.00 |
0.00 |
| 13:09 |
-63.65 |
-148.00 |
0.00 |
| 13:08 |
-63.65 |
-134.16 |
0.00 |
| 13:07 |
-63.65 |
-134.16 |
0.00 |
| 13:06 |
-63.65 |
-120.03 |
0.00 |
| 13:05 |
-63.65 |
-120.03 |
0.00 |
| 13:04 |
-63.65 |
-103.92 |
0.00 |
| 13:03 |
-63.65 |
-103.92 |
0.00 |
| 13:02 |
-63.65 |
-94.45 |
0.00 |
| 13:01 |
-63.65 |
-85.40 |
0.00 |
| 11:30 |
-63.65 |
-67.27 |
0.00 |
| 11:29 |
-63.65 |
-67.27 |
0.00 |
| 11:28 |
-63.65 |
-67.27 |
0.00 |
| 11:27 |
-63.65 |
-67.27 |
0.00 |
| 11:26 |
-63.65 |
-67.27 |
0.00 |
| 11:25 |
-63.65 |
-67.27 |
0.00 |
| 11:24 |
-63.65 |
-67.27 |
0.00 |
| 11:23 |
-63.65 |
-77.68 |
0.00 |
| 11:22 |
-63.65 |
-77.68 |
0.00 |
| 11:21 |
-63.65 |
-77.68 |
0.00 |
| 11:20 |
-63.65 |
-77.68 |
0.00 |
| 11:19 |
-63.65 |
-77.68 |
0.00 |
| 11:18 |
-21.17 |
-77.68 |
0.00 |
| 11:17 |
-21.17 |
-77.68 |
0.00 |
| 11:16 |
-21.17 |
-77.68 |
0.00 |
| 11:15 |
-21.17 |
-70.17 |
0.00 |
| 11:14 |
-21.17 |
-58.98 |
0.00 |
| 11:13 |
-21.17 |
-58.98 |
0.00 |
| 11:12 |
-21.17 |
-58.98 |
0.00 |
| 11:11 |
-21.17 |
-58.98 |
0.00 |
| 11:10 |
-21.17 |
-58.98 |
0.00 |
| 11:09 |
-21.17 |
-58.98 |
0.00 |
| 11:08 |
-21.17 |
-58.98 |
0.00 |
| 11:07 |
-21.17 |
-41.97 |
0.00 |
| 11:06 |
-21.17 |
-41.97 |
0.00 |
| 11:05 |
-21.17 |
-41.97 |
0.00 |
| 11:04 |
-21.17 |
-41.97 |
0.00 |
| 11:03 |
-21.17 |
-47.93 |
0.00 |
| 11:02 |
-21.17 |
-47.93 |
0.00 |
| 11:01 |
-21.17 |
-47.93 |
0.00 |
| 11:00 |
-21.17 |
-33.75 |
0.00 |
| 10:59 |
-21.17 |
-27.79 |
0.00 |
| 10:58 |
-21.17 |
-33.89 |
0.00 |
| 10:57 |
-21.17 |
-46.39 |
0.00 |
| 10:56 |
-21.17 |
-65.79 |
0.00 |
| 10:55 |
-21.17 |
-60.78 |
0.00 |
| 10:54 |
-21.17 |
-60.78 |
0.00 |
| 10:53 |
-21.17 |
-60.78 |
0.00 |
| 10:52 |
-21.17 |
-60.78 |
0.00 |
| 10:51 |
-21.17 |
-60.78 |
0.00 |
| 10:50 |
-21.17 |
-68.82 |
0.00 |
| 10:49 |
-21.17 |
-68.82 |
0.00 |
| 10:48 |
-21.17 |
-68.82 |
0.00 |
| 10:47 |
-21.17 |
-68.82 |
0.00 |
| 10:46 |
-21.17 |
-68.82 |
0.00 |
| 10:45 |
-21.17 |
-68.82 |
0.00 |
| 10:44 |
-21.17 |
-68.82 |
0.00 |
| 10:43 |
-21.17 |
-68.82 |
0.00 |
| 10:42 |
-21.17 |
-81.15 |
0.00 |
| 10:41 |
-21.17 |
-81.15 |
0.00 |
| 10:40 |
-21.17 |
-81.15 |
0.00 |
| 10:39 |
-21.17 |
-81.15 |
0.00 |
| 10:38 |
-21.17 |
-86.39 |
0.00 |
| 10:37 |
-21.17 |
-86.39 |
0.00 |
| 10:36 |
-21.17 |
-94.33 |
0.00 |
| 10:35 |
-21.17 |
-94.33 |
0.00 |
| 10:34 |
-21.17 |
-94.33 |
0.00 |
| 10:33 |
-21.17 |
-94.33 |
0.00 |
| 10:32 |
-21.17 |
-88.95 |
0.00 |
| 10:31 |
-21.17 |
-95.33 |
0.00 |
| 10:30 |
-21.17 |
-95.33 |
0.00 |
| 10:29 |
-21.17 |
-95.33 |
0.00 |
| 10:28 |
20.56 |
-88.25 |
0.00 |
| 10:27 |
20.56 |
-88.25 |
0.00 |
| 10:26 |
20.56 |
-88.25 |
0.00 |
| 10:25 |
20.56 |
-70.13 |
0.00 |
| 10:24 |
20.56 |
-42.90 |
0.00 |
| 10:23 |
20.56 |
-42.90 |
0.00 |
| 10:22 |
20.56 |
-52.85 |
0.00 |
| 10:21 |
20.56 |
-36.68 |
0.00 |
| 10:20 |
20.56 |
-30.44 |
0.00 |
| 10:19 |
20.56 |
-30.44 |
0.00 |
| 10:18 |
20.56 |
-30.44 |
0.00 |
| 10:17 |
20.56 |
-30.44 |
0.00 |
| 10:16 |
20.56 |
-39.24 |
0.00 |
| 10:15 |
-32.19 |
-47.03 |
0.00 |
| 10:14 |
-32.19 |
-46.18 |
0.00 |
| 10:13 |
-32.19 |
-52.42 |
0.00 |
| 10:12 |
-32.19 |
-46.75 |
0.00 |
| 10:11 |
-32.19 |
-38.96 |
0.00 |
| 10:10 |
-32.19 |
-38.96 |
0.00 |
| 10:09 |
-32.19 |
-25.07 |
0.00 |
| 10:08 |
0.00 |
-25.07 |
0.00 |
| 10:07 |
0.00 |
-4.50 |
0.00 |
| 10:06 |
0.00 |
4.02 |
0.00 |
| 10:05 |
0.00 |
4.02 |
0.00 |
| 10:04 |
0.00 |
-10.17 |
0.00 |
| 10:03 |
0.00 |
-2.79 |
0.00 |
| 10:02 |
0.00 |
-2.79 |
0.00 |
| 10:01 |
0.00 |
3.73 |
0.00 |
| 10:00 |
0.00 |
15.65 |
0.00 |
| 09:59 |
0.00 |
15.65 |
0.00 |
| 09:58 |
0.00 |
6.42 |
0.00 |
| 09:57 |
0.00 |
13.80 |
0.00 |
| 09:56 |
0.00 |
38.34 |
0.00 |
| 09:55 |
0.00 |
38.34 |
0.00 |
| 09:54 |
0.00 |
32.38 |
0.00 |
| 09:53 |
0.00 |
8.11 |
0.00 |
| 09:52 |
0.00 |
15.20 |
0.00 |
| 09:51 |
0.00 |
15.20 |
0.00 |
| 09:50 |
0.00 |
13.64 |
0.00 |
| 09:49 |
0.00 |
13.64 |
0.00 |
| 09:48 |
0.00 |
-38.26 |
0.00 |
| 09:47 |
0.00 |
-38.26 |
0.00 |
| 09:46 |
0.00 |
-38.26 |
0.00 |
| 09:45 |
0.00 |
-55.41 |
0.00 |
| 09:44 |
0.00 |
-55.41 |
0.00 |
| 09:43 |
0.00 |
-63.15 |
0.00 |
| 09:42 |
0.00 |
-63.15 |
0.00 |
| 09:41 |
0.00 |
-71.53 |
0.00 |
| 09:40 |
0.00 |
-71.53 |
0.00 |
| 09:39 |
0.00 |
-71.53 |
0.00 |
| 09:38 |
0.00 |
-71.53 |
0.00 |
| 09:37 |
0.00 |
-71.53 |
0.00 |
| 09:36 |
0.00 |
-71.53 |
0.00 |
| 09:35 |
0.00 |
-61.63 |
0.00 |
| 09:34 |
0.00 |
-54.56 |
0.00 |
| 09:33 |
0.00 |
-61.49 |
0.00 |
| 09:32 |
0.00 |
-35.92 |
0.00 |
| 09:31 |
0.00 |
-21.79 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-83.12万元 |
成交额占比：-2.11% |
| 中单资金：-542.69万元 |
成交额占比：-13.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
14.07 |
-0.92% |
-744.07 |
1050.65 |
-83.12 |
-2.11% |
-542.69 |
-13.75% |
-118.26 |
-3.00% |
| 20250724 |
14.20 |
2.01% |
922.44 |
1102.01 |
411.38 |
6.28% |
493.77 |
7.53% |
17.29 |
0.26% |
| 20250723 |
13.92 |
-0.78% |
-439.29 |
363.54 |
286.94 |
5.00% |
-242.24 |
-4.22% |
-483.99 |
-8.44% |
| 20250722 |
14.03 |
0.07% |
242.32 |
41.88 |
322.84 |
6.35% |
86.10 |
1.69% |
-166.62 |
-3.28% |
| 20250721 |
14.02 |
0.94% |
722.18 |
-566.26 |
112.61 |
2.78% |
82.68 |
2.04% |
526.89 |
13.01% |
| 20250718 |
13.89 |
-0.07% |
-300.91 |
-850.27 |
-31.76 |
-0.86% |
-144.16 |
-3.91% |
-124.99 |
-3.39% |
| 20250717 |
13.90 |
0.07% |
-566.39 |
-758.84 |
-327.09 |
-8.19% |
-87.80 |
-2.20% |
-151.50 |
-3.79% |
| 20250716 |
13.89 |
-0.07% |
222.48 |
-521.48 |
-34.72 |
-1.46% |
113.53 |
4.76% |
143.67 |
6.02% |
| 20250715 |
13.90 |
-0.50% |
-1138.59 |
-912.36 |
-285.30 |
-5.83% |
-505.25 |
-10.32% |
-348.04 |
-7.11% |
| 20250714 |
13.97 |
-0.14% |
-32.95 |
-367.97 |
-171.40 |
-5.50% |
-11.90 |
-0.38% |
150.35 |
4.82% |
| 20250711 |
13.99 |
-0.50% |
-410.15 |
1499.97 |
59.67 |
1.41% |
-306.27 |
-7.24% |
-163.55 |
-3.87% |
| 20250710 |
14.06 |
-0.71% |
-644.93 |
1649.94 |
-89.73 |
-2.21% |
-485.46 |
-11.97% |
-69.74 |
-1.72% |
| 20250709 |
14.16 |
-0.14% |
-928.58 |
1884.34 |
-425.60 |
-6.65% |
-567.94 |
-8.88% |
64.96 |
1.02% |
| 20250708 |
14.18 |
-0.49% |
-885.84 |
2189.16 |
259.09 |
2.03% |
-789.08 |
-6.19% |
-355.85 |
-2.79% |
| 20250707 |
14.25 |
4.17% |
3349.38 |
1982.45 |
1696.54 |
9.77% |
1100.86 |
6.34% |
551.98 |
3.18% |
| 20250704 |
13.68 |
0.00% |
-189.24 |
285.16 |
209.64 |
3.50% |
-18.71 |
-0.31% |
-380.17 |
-6.35% |
| 20250703 |
13.68 |
0.66% |
484.03 |
732.28 |
144.67 |
5.48% |
163.80 |
6.21% |
175.56 |
6.65% |
| 20250702 |
13.59 |
0.00% |
75.40 |
542.81 |
-120.78 |
-5.45% |
122.37 |
5.53% |
73.81 |
3.33% |
| 20250701 |
13.59 |
-0.22% |
-301.45 |
757.08 |
52.38 |
2.09% |
-398.26 |
-15.91% |
44.43 |
1.77% |
| 20250630 |
13.62 |
0.00% |
-411.77 |
690.15 |
-0.75 |
-0.02% |
-444.41 |
-12.33% |
33.39 |
0.93% |
| 20250627 |
13.62 |
1.64% |
991.69 |
763.81 |
656.76 |
8.13% |
458.01 |
5.67% |
-123.08 |
-1.52% |
| 20250626 |
13.70 |
-0.07% |
-561.24 |
51.63 |
-44.80 |
-1.52% |
-288.53 |
-9.79% |
-227.91 |
-7.73% |
| 20250625 |
13.71 |
0.66% |
218.21 |
92.41 |
93.49 |
2.72% |
169.58 |
4.93% |
-44.86 |
-1.30% |
| 20250624 |
13.62 |
1.41% |
555.94 |
-126.52 |
-14.55 |
-0.52% |
300.49 |
10.84% |
270.00 |
9.74% |
| 20250623 |
13.43 |
0.67% |
72.35 |
-278.40 |
72.91 |
3.10% |
65.63 |
2.79% |
-66.19 |
-2.81% |
| 20250620 |
13.34 |
-0.15% |
-520.56 |
-410.17 |
-55.42 |
-2.21% |
-266.31 |
-10.64% |
-198.83 |
-7.95% |
| 20250619 |
13.36 |
-1.69% |
-586.26 |
-865.69 |
-4.02 |
-0.12% |
-294.01 |
-8.95% |
-288.23 |
-8.78% |
| 20250618 |
13.59 |
-0.44% |
-484.24 |
-1069.90 |
-125.44 |
-3.21% |
-317.30 |
-8.12% |
-41.50 |
-1.06% |
| 20250617 |
13.65 |
-0.58% |
-627.63 |
-612.04 |
-166.43 |
-4.96% |
-269.97 |
-8.04% |
-191.23 |
-5.70% |
| 20250616 |
13.73 |
0.37% |
-169.35 |
-632.76 |
-58.86 |
-1.84% |
-18.32 |
-0.57% |
-92.17 |
-2.89% |
001219青岛食品 大单资金流向：成交单大于等于6万股或者30万元以上。
001219青岛食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001219青岛食品 小单资金流向：成交单小于1万股或5万元。
如何看青岛食品[001219]资金流向的流入和流出呢？什么是青岛食品[001219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛食品[001219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛食品[001219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
