000980众泰汽车 今日实时资金流向 |
15:00 |
1766.74 |
1354.24 |
0.00 |
14:59 |
1767.11 |
1293.77 |
0.00 |
14:58 |
1767.11 |
1293.77 |
0.00 |
14:57 |
1767.11 |
1293.77 |
0.00 |
14:56 |
1779.57 |
1342.27 |
0.00 |
14:55 |
1718.74 |
1327.71 |
0.00 |
14:54 |
1718.74 |
1318.69 |
0.00 |
14:53 |
1684.54 |
1294.29 |
0.00 |
14:52 |
1692.79 |
1264.48 |
0.00 |
14:51 |
1692.79 |
1275.77 |
0.00 |
14:50 |
1692.79 |
1294.84 |
0.00 |
14:49 |
1692.79 |
1301.01 |
0.00 |
14:48 |
1692.79 |
1297.04 |
0.00 |
14:47 |
1692.79 |
1300.08 |
0.00 |
14:46 |
1729.86 |
1300.08 |
0.00 |
14:45 |
1673.87 |
1298.01 |
0.00 |
14:44 |
1628.05 |
1306.74 |
0.00 |
14:43 |
1662.84 |
1317.22 |
0.00 |
14:42 |
1662.84 |
1301.63 |
0.00 |
14:41 |
1662.84 |
1300.22 |
0.00 |
14:40 |
1662.84 |
1323.15 |
0.00 |
14:39 |
1677.19 |
1330.37 |
0.00 |
14:38 |
1706.92 |
1343.96 |
0.00 |
14:37 |
1731.52 |
1372.08 |
0.00 |
14:36 |
1731.52 |
1380.49 |
0.00 |
14:35 |
1731.52 |
1423.62 |
0.00 |
14:34 |
1731.52 |
1432.27 |
0.00 |
14:33 |
1731.52 |
1439.45 |
0.00 |
14:32 |
1731.52 |
1439.45 |
0.00 |
14:31 |
1607.92 |
1422.48 |
0.00 |
14:30 |
1607.92 |
1431.69 |
0.00 |
14:29 |
1607.92 |
1455.30 |
0.00 |
14:28 |
1568.34 |
1438.82 |
0.00 |
14:27 |
1568.34 |
1438.82 |
0.00 |
14:26 |
1568.34 |
1442.79 |
0.00 |
14:25 |
1543.83 |
1447.36 |
0.00 |
14:24 |
1543.83 |
1440.94 |
0.00 |
14:23 |
1543.83 |
1453.65 |
0.00 |
14:22 |
1543.83 |
1466.49 |
0.00 |
14:21 |
1557.16 |
1465.45 |
0.00 |
14:20 |
1557.16 |
1484.33 |
0.00 |
14:19 |
1557.16 |
1498.70 |
0.00 |
14:18 |
1557.16 |
1509.54 |
0.00 |
14:17 |
1557.16 |
1516.41 |
0.00 |
14:16 |
1557.16 |
1524.69 |
0.00 |
14:15 |
1557.16 |
1533.43 |
0.00 |
14:14 |
1571.90 |
1537.55 |
0.00 |
14:13 |
1585.55 |
1539.60 |
0.00 |
14:12 |
1585.55 |
1565.47 |
0.00 |
14:11 |
1650.84 |
1617.35 |
0.00 |
14:10 |
1686.35 |
1619.81 |
0.00 |
14:09 |
1686.35 |
1626.17 |
0.00 |
14:08 |
1686.35 |
1645.15 |
0.00 |
14:07 |
1686.35 |
1676.58 |
0.00 |
14:06 |
1686.35 |
1683.92 |
0.00 |
14:05 |
1686.35 |
1695.45 |
0.00 |
14:04 |
1686.35 |
1695.45 |
0.00 |
14:03 |
1686.35 |
1689.66 |
0.00 |
14:02 |
1686.35 |
1688.52 |
0.00 |
14:01 |
1686.35 |
1684.07 |
0.00 |
14:00 |
1686.35 |
1695.60 |
0.00 |
13:59 |
1686.35 |
1705.52 |
0.00 |
13:58 |
1686.35 |
1705.52 |
0.00 |
13:57 |
1686.35 |
1718.84 |
0.00 |
13:56 |
1686.35 |
1723.43 |
0.00 |
13:55 |
1709.47 |
1732.43 |
0.00 |
13:54 |
1709.47 |
1741.66 |
0.00 |
13:53 |
1688.97 |
1720.38 |
0.00 |
13:52 |
1670.52 |
1693.73 |
0.00 |
13:51 |
1638.36 |
1698.63 |
0.00 |
13:50 |
1638.36 |
1687.23 |
0.00 |
13:49 |
1638.36 |
1655.97 |
0.00 |
13:48 |
1638.36 |
1637.52 |
0.00 |
13:47 |
1638.36 |
1590.33 |
0.00 |
13:46 |
1638.36 |
1574.72 |
0.00 |
13:45 |
1638.36 |
1579.50 |
0.00 |
13:44 |
1407.83 |
1554.55 |
0.00 |
13:43 |
1407.83 |
1533.47 |
0.00 |
13:42 |
1407.83 |
1512.73 |
0.00 |
13:41 |
1407.83 |
1487.90 |
0.00 |
13:40 |
1407.83 |
1476.42 |
0.00 |
13:39 |
1407.83 |
1464.77 |
0.00 |
13:38 |
1407.83 |
1430.79 |
0.00 |
13:37 |
1407.83 |
1424.64 |
0.00 |
13:36 |
1354.27 |
1396.82 |
0.00 |
13:35 |
1354.27 |
1384.52 |
0.00 |
13:34 |
1354.27 |
1358.19 |
0.00 |
13:33 |
1354.27 |
1320.30 |
0.00 |
13:32 |
1354.27 |
1299.80 |
0.00 |
13:31 |
1354.27 |
1277.40 |
0.00 |
13:30 |
1313.27 |
1264.30 |
0.00 |
13:29 |
1313.27 |
1250.80 |
0.00 |
13:28 |
1313.27 |
1228.25 |
0.00 |
13:27 |
1313.27 |
1211.85 |
0.00 |
13:26 |
1229.28 |
1182.26 |
0.00 |
13:25 |
1229.28 |
1168.03 |
0.00 |
13:24 |
1229.28 |
1145.21 |
0.00 |
13:23 |
1229.28 |
1133.89 |
0.00 |
13:22 |
1229.28 |
1108.47 |
0.00 |
13:21 |
1229.28 |
1090.02 |
0.00 |
13:20 |
1229.28 |
1075.67 |
0.00 |
13:19 |
1229.28 |
1038.81 |
0.00 |
13:18 |
1229.28 |
1026.76 |
0.00 |
13:17 |
1402.13 |
1131.25 |
0.00 |
13:16 |
1402.13 |
1134.85 |
0.00 |
13:15 |
1432.88 |
1153.18 |
0.00 |
13:14 |
1432.88 |
1159.33 |
0.00 |
13:13 |
1432.88 |
1140.09 |
0.00 |
13:12 |
1432.88 |
1142.28 |
0.00 |
13:11 |
1432.88 |
1151.82 |
0.00 |
13:10 |
1345.15 |
1094.21 |
0.00 |
13:09 |
384.77 |
752.67 |
0.00 |
13:08 |
384.77 |
736.70 |
0.00 |
13:07 |
384.77 |
734.64 |
0.00 |
13:06 |
384.77 |
714.14 |
0.00 |
13:05 |
384.77 |
687.47 |
0.00 |
13:04 |
384.77 |
680.70 |
0.00 |
13:03 |
412.86 |
670.45 |
0.00 |
13:02 |
237.09 |
657.88 |
0.00 |
13:01 |
237.09 |
668.11 |
0.00 |
11:30 |
266.54 |
627.31 |
0.00 |
11:29 |
298.16 |
629.45 |
0.00 |
11:28 |
288.79 |
645.24 |
0.00 |
11:27 |
288.79 |
645.24 |
0.00 |
11:26 |
288.79 |
647.99 |
0.00 |
11:25 |
288.79 |
662.76 |
0.00 |
11:24 |
288.79 |
660.71 |
0.00 |
11:23 |
247.79 |
660.71 |
0.00 |
11:22 |
247.79 |
660.71 |
0.00 |
11:21 |
247.79 |
653.60 |
0.00 |
11:20 |
247.79 |
662.60 |
0.00 |
11:19 |
247.79 |
653.37 |
0.00 |
11:18 |
247.79 |
653.30 |
0.00 |
11:17 |
247.79 |
646.92 |
0.00 |
11:16 |
247.79 |
652.68 |
0.00 |
11:15 |
247.79 |
649.54 |
0.00 |
11:14 |
247.79 |
646.86 |
0.00 |
11:13 |
247.79 |
642.76 |
0.00 |
11:12 |
247.79 |
642.75 |
0.00 |
11:11 |
247.79 |
638.20 |
0.00 |
11:10 |
233.92 |
645.51 |
0.00 |
11:09 |
233.92 |
655.66 |
0.00 |
11:08 |
233.92 |
645.67 |
0.00 |
11:07 |
233.92 |
648.12 |
0.00 |
11:06 |
233.92 |
648.12 |
0.00 |
11:05 |
233.92 |
646.07 |
0.00 |
11:04 |
233.92 |
651.36 |
0.00 |
11:03 |
233.92 |
651.36 |
0.00 |
11:02 |
233.92 |
648.89 |
0.00 |
11:01 |
233.92 |
640.50 |
0.00 |
11:00 |
233.92 |
640.50 |
0.00 |
10:59 |
249.64 |
654.42 |
0.00 |
10:58 |
249.64 |
656.46 |
0.00 |
10:57 |
302.79 |
653.09 |
0.00 |
10:56 |
302.79 |
633.06 |
0.00 |
10:55 |
280.29 |
609.11 |
0.00 |
10:54 |
280.29 |
575.91 |
0.00 |
10:53 |
280.29 |
551.04 |
0.00 |
10:52 |
280.29 |
534.25 |
0.00 |
10:51 |
280.29 |
517.93 |
0.00 |
10:50 |
349.75 |
499.14 |
0.00 |
10:49 |
349.75 |
477.65 |
0.00 |
10:48 |
349.75 |
459.29 |
0.00 |
10:47 |
349.75 |
438.89 |
0.00 |
10:46 |
349.75 |
422.57 |
0.00 |
10:45 |
349.75 |
418.77 |
0.00 |
10:44 |
349.75 |
394.29 |
0.00 |
10:43 |
349.75 |
379.17 |
0.00 |
10:42 |
349.75 |
348.57 |
0.00 |
10:41 |
349.75 |
339.88 |
0.00 |
10:40 |
328.03 |
377.42 |
0.00 |
10:39 |
328.03 |
373.34 |
0.00 |
10:38 |
328.03 |
368.31 |
0.00 |
10:37 |
328.03 |
377.64 |
0.00 |
10:36 |
328.03 |
357.24 |
0.00 |
10:35 |
313.48 |
317.14 |
0.00 |
10:34 |
293.67 |
298.23 |
0.00 |
10:33 |
293.67 |
270.38 |
0.00 |
10:32 |
293.67 |
245.90 |
0.00 |
10:31 |
293.67 |
214.83 |
0.00 |
10:30 |
293.67 |
203.62 |
0.00 |
10:29 |
293.67 |
193.42 |
0.00 |
10:28 |
293.67 |
195.42 |
0.00 |
10:27 |
293.67 |
178.91 |
0.00 |
10:26 |
293.67 |
177.09 |
0.00 |
10:25 |
293.67 |
170.97 |
0.00 |
10:24 |
293.67 |
162.20 |
0.00 |
10:23 |
293.67 |
144.54 |
0.00 |
10:22 |
271.58 |
136.38 |
0.00 |
10:21 |
271.58 |
136.81 |
0.00 |
10:20 |
271.58 |
119.85 |
0.00 |
10:19 |
202.06 |
80.49 |
0.00 |
10:18 |
202.06 |
56.30 |
0.00 |
10:17 |
379.22 |
157.41 |
0.00 |
10:16 |
379.22 |
148.68 |
0.00 |
10:15 |
379.22 |
147.67 |
0.00 |
10:14 |
-187.98 |
-62.04 |
0.00 |
10:13 |
-187.98 |
-90.97 |
0.00 |
10:12 |
-187.98 |
-99.86 |
0.00 |
10:11 |
-187.98 |
-96.80 |
0.00 |
10:10 |
-187.98 |
-106.79 |
0.00 |
10:09 |
-187.98 |
-112.06 |
0.00 |
10:08 |
-141.31 |
-129.91 |
0.00 |
10:07 |
-141.31 |
-146.69 |
0.00 |
10:06 |
-141.31 |
-152.03 |
0.00 |
10:05 |
-119.79 |
-145.50 |
0.00 |
10:04 |
-70.68 |
-153.69 |
0.00 |
10:03 |
-70.68 |
-138.30 |
0.00 |
10:02 |
-86.39 |
-127.39 |
0.00 |
10:01 |
-86.39 |
-142.46 |
0.00 |
10:00 |
-86.39 |
-137.68 |
0.00 |
09:59 |
-86.39 |
-111.59 |
0.00 |
09:58 |
-86.39 |
-121.79 |
0.00 |
09:57 |
-86.39 |
-125.81 |
0.00 |
09:56 |
-86.39 |
-121.77 |
0.00 |
09:55 |
-86.39 |
-112.60 |
0.00 |
09:54 |
-86.39 |
-109.29 |
0.00 |
09:53 |
-65.56 |
-111.02 |
0.00 |
09:52 |
-65.56 |
-106.60 |
0.00 |
09:51 |
-65.56 |
-106.61 |
0.00 |
09:50 |
-65.56 |
-90.60 |
0.00 |
09:49 |
-65.56 |
-91.10 |
0.00 |
09:48 |
-65.56 |
-89.09 |
0.00 |
09:47 |
-65.56 |
-94.24 |
0.00 |
09:46 |
-65.56 |
-99.69 |
0.00 |
09:45 |
-43.03 |
-92.97 |
0.00 |
09:44 |
-43.03 |
-138.85 |
0.00 |
09:43 |
-43.03 |
-158.13 |
0.00 |
09:42 |
-84.46 |
-172.51 |
0.00 |
09:41 |
-84.46 |
-178.63 |
0.00 |
09:40 |
-84.46 |
-158.71 |
0.00 |
09:39 |
-70.09 |
-149.36 |
0.00 |
09:38 |
-35.34 |
-151.27 |
0.00 |
09:37 |
-22.55 |
-146.55 |
0.00 |
09:36 |
-330.84 |
-187.84 |
0.00 |
09:35 |
-294.42 |
-193.33 |
0.00 |
09:34 |
-187.33 |
-132.78 |
0.00 |
09:33 |
-95.31 |
-65.82 |
0.00 |
09:32 |
-75.01 |
-55.61 |
0.00 |
09:31 |
-38.57 |
-3.22 |
0.00 |
09:30 |
0.00 |
-4.24 |
0.00 |
|
大单资金:1766.74万元 |
成交额占比:13.65% |
中单资金:1354.24万元 |
成交额占比:10.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
2.05 |
0.49% |
2848.35 |
-5772.20 |
1766.74 |
13.65% |
1354.24 |
10.46% |
-272.63 |
-2.11% |
20250605 |
2.04 |
-0.49% |
-2232.65 |
-3756.44 |
-1582.02 |
-11.97% |
-462.78 |
-3.50% |
-187.85 |
-1.42% |
20250604 |
2.05 |
0.99% |
1962.76 |
-5776.11 |
971.18 |
5.57% |
928.80 |
5.33% |
62.78 |
0.36% |
20250603 |
2.03 |
-1.46% |
-3496.70 |
-9773.89 |
-1059.27 |
-4.85% |
-1887.91 |
-8.64% |
-549.52 |
-2.52% |
20250530 |
2.06 |
-3.74% |
-9944.99 |
-13377.69 |
-5868.83 |
-19.19% |
-3539.72 |
-11.58% |
-536.44 |
-1.75% |
20250529 |
2.14 |
2.88% |
11080.09 |
-6257.03 |
3782.50 |
9.89% |
5895.09 |
15.41% |
1402.50 |
3.67% |
20250528 |
2.08 |
-0.95% |
-5681.76 |
-14771.31 |
-3601.69 |
-14.82% |
-1294.68 |
-5.33% |
-785.39 |
-3.23% |
20250527 |
2.10 |
0.00% |
157.19 |
-15909.01 |
-3026.60 |
-14.44% |
1921.20 |
9.17% |
1262.59 |
6.02% |
20250526 |
2.10 |
-3.23% |
-3791.48 |
-10050.85 |
-4663.07 |
-15.24% |
196.86 |
0.64% |
674.73 |
2.20% |
20250523 |
2.17 |
-0.46% |
-1231.37 |
-3331.74 |
1251.83 |
4.62% |
-1484.20 |
-5.48% |
-999.00 |
-3.69% |
20250522 |
2.18 |
-2.68% |
-7579.46 |
3263.73 |
-4731.78 |
-21.53% |
-2588.40 |
-11.78% |
-259.28 |
-1.18% |
20250521 |
2.24 |
-1.75% |
-7052.60 |
4424.85 |
-4739.39 |
-18.84% |
-2583.35 |
-10.27% |
270.14 |
1.07% |
20250520 |
2.28 |
1.79% |
6286.98 |
11450.69 |
2831.56 |
7.48% |
3130.59 |
8.27% |
324.83 |
0.86% |
20250519 |
2.24 |
0.90% |
4775.45 |
9656.85 |
2056.04 |
7.97% |
1507.98 |
5.85% |
1211.43 |
4.70% |
20250516 |
2.22 |
3.26% |
11216.94 |
6740.16 |
7847.30 |
23.72% |
2365.72 |
7.15% |
1003.92 |
3.04% |
20250515 |
2.15 |
-2.71% |
-8961.59 |
-2876.35 |
-3570.66 |
-17.43% |
-4461.48 |
-21.77% |
-929.45 |
-4.54% |
20250514 |
2.21 |
0.91% |
4475.89 |
4804.81 |
2286.45 |
8.99% |
1728.24 |
6.79% |
461.20 |
1.81% |
20250513 |
2.19 |
0.46% |
2033.87 |
3279.40 |
1037.72 |
4.17% |
1144.66 |
4.60% |
-148.51 |
-0.60% |
20250512 |
2.18 |
0.46% |
-582.49 |
2149.40 |
-860.65 |
-4.71% |
378.44 |
2.07% |
-100.28 |
-0.55% |
20250509 |
2.17 |
-2.69% |
-5040.13 |
5730.31 |
-1769.21 |
-6.49% |
-2346.22 |
-8.60% |
-924.70 |
-3.39% |
20250508 |
2.23 |
2.76% |
4801.07 |
-224.29 |
4110.50 |
11.30% |
827.60 |
2.28% |
-137.03 |
-0.38% |
20250507 |
2.17 |
0.93% |
40.06 |
11170.95 |
761.04 |
2.04% |
-754.33 |
-2.02% |
33.35 |
0.09% |
20250506 |
2.15 |
2.38% |
2265.61 |
8391.64 |
-92.28 |
-0.36% |
1856.54 |
7.34% |
501.35 |
1.98% |
20250430 |
2.10 |
3.45% |
5446.59 |
3418.29 |
2720.26 |
9.31% |
1178.04 |
4.03% |
1548.29 |
5.30% |
20250429 |
2.03 |
-5.58% |
-10904.19 |
7397.47 |
-7723.81 |
-19.52% |
-2376.07 |
-6.01% |
-804.31 |
-2.03% |
20250428 |
2.15 |
8.04% |
12040.70 |
13472.47 |
15505.74 |
21.40% |
-1047.86 |
-1.45% |
-2417.18 |
-3.34% |
20250425 |
1.99 |
-1.00% |
-2687.82 |
-2330.46 |
-2018.27 |
-9.33% |
-609.58 |
-2.82% |
-59.97 |
-0.28% |
20250424 |
2.01 |
-3.37% |
-8046.98 |
-776.56 |
-5065.63 |
-22.53% |
-2221.67 |
-9.88% |
-759.68 |
-3.38% |
20250423 |
2.08 |
2.97% |
7794.02 |
2715.94 |
6699.44 |
20.28% |
889.86 |
2.69% |
204.72 |
0.62% |
20250422 |
2.02 |
0.00% |
-2410.66 |
-5994.57 |
-1648.81 |
-8.77% |
-529.38 |
-2.82% |
-232.47 |
-1.24% |
000980众泰汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000980众泰汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000980众泰汽车 小单资金流向:成交单小于1万股或5万元。
如何看众泰汽车[000980]资金流向的流入和流出呢?什么是众泰汽车[000980]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众泰汽车[000980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众泰汽车[000980]资金流向的计算方法不同,所以数据会有不一致的情况。
|