000980众泰汽车 今日实时资金流向 |
15:00 |
1449.52 |
1405.62 |
0.00 |
14:59 |
1551.46 |
1457.41 |
0.00 |
14:58 |
1551.46 |
1457.41 |
0.00 |
14:57 |
1551.46 |
1457.41 |
0.00 |
14:56 |
1531.40 |
1471.00 |
0.00 |
14:55 |
1601.28 |
1507.91 |
0.00 |
14:54 |
1401.11 |
1519.58 |
0.00 |
14:53 |
1066.37 |
1525.61 |
0.00 |
14:52 |
880.59 |
1549.44 |
0.00 |
14:51 |
800.65 |
1570.11 |
0.00 |
14:50 |
813.92 |
1593.30 |
0.00 |
14:49 |
833.17 |
1592.92 |
0.00 |
14:48 |
807.05 |
1617.93 |
0.00 |
14:47 |
825.86 |
1697.95 |
0.00 |
14:46 |
868.61 |
1745.84 |
0.00 |
14:45 |
868.61 |
1756.60 |
0.00 |
14:44 |
851.08 |
1779.65 |
0.00 |
14:43 |
851.08 |
1810.03 |
0.00 |
14:42 |
851.08 |
1811.17 |
0.00 |
14:41 |
871.98 |
1824.00 |
0.00 |
14:40 |
867.64 |
1827.96 |
0.00 |
14:39 |
867.64 |
1844.18 |
0.00 |
14:38 |
867.64 |
1903.82 |
0.00 |
14:37 |
905.07 |
1913.30 |
0.00 |
14:36 |
886.53 |
1921.85 |
0.00 |
14:35 |
886.53 |
1911.52 |
0.00 |
14:34 |
886.53 |
1918.08 |
0.00 |
14:33 |
886.53 |
1911.78 |
0.00 |
14:32 |
828.86 |
1918.05 |
0.00 |
14:31 |
760.29 |
1918.05 |
0.00 |
14:30 |
781.19 |
1914.40 |
0.00 |
14:29 |
781.19 |
1914.40 |
0.00 |
14:28 |
781.19 |
1911.37 |
0.00 |
14:27 |
781.19 |
1914.85 |
0.00 |
14:26 |
781.19 |
1901.73 |
0.00 |
14:25 |
802.09 |
1898.02 |
0.00 |
14:24 |
802.09 |
1898.02 |
0.00 |
14:23 |
802.09 |
1898.02 |
0.00 |
14:22 |
802.09 |
1901.19 |
0.00 |
14:21 |
760.09 |
1902.69 |
0.00 |
14:20 |
760.09 |
1894.50 |
0.00 |
14:19 |
740.08 |
1874.06 |
0.00 |
14:18 |
660.41 |
1842.82 |
0.00 |
14:17 |
660.41 |
1813.07 |
0.00 |
14:16 |
678.47 |
1817.13 |
0.00 |
14:15 |
647.68 |
1801.65 |
0.00 |
14:14 |
689.89 |
1778.55 |
0.00 |
14:13 |
698.58 |
1755.45 |
0.00 |
14:12 |
698.58 |
1738.28 |
0.00 |
14:11 |
716.62 |
1739.49 |
0.00 |
14:10 |
774.10 |
1737.39 |
0.00 |
14:09 |
774.10 |
1757.16 |
0.00 |
14:08 |
774.10 |
1785.60 |
0.00 |
14:07 |
831.15 |
1792.57 |
0.00 |
14:06 |
831.15 |
1803.46 |
0.00 |
14:05 |
831.15 |
1812.05 |
0.00 |
14:04 |
831.15 |
1817.15 |
0.00 |
14:03 |
831.15 |
1823.98 |
0.00 |
14:02 |
831.15 |
1831.46 |
0.00 |
14:01 |
831.15 |
1828.10 |
0.00 |
14:00 |
811.06 |
1825.99 |
0.00 |
13:59 |
829.62 |
1840.89 |
0.00 |
13:58 |
829.62 |
1840.89 |
0.00 |
13:57 |
829.62 |
1858.03 |
0.00 |
13:56 |
829.62 |
1861.46 |
0.00 |
13:55 |
829.62 |
1868.14 |
0.00 |
13:54 |
829.62 |
1877.57 |
0.00 |
13:53 |
829.62 |
1885.11 |
0.00 |
13:52 |
829.62 |
1887.35 |
0.00 |
13:51 |
829.62 |
1878.03 |
0.00 |
13:50 |
829.62 |
1895.79 |
0.00 |
13:49 |
829.62 |
1897.88 |
0.00 |
13:48 |
829.62 |
1897.88 |
0.00 |
13:47 |
829.62 |
1905.80 |
0.00 |
13:46 |
777.12 |
1905.80 |
0.00 |
13:45 |
777.12 |
1905.80 |
0.00 |
13:44 |
777.12 |
1907.59 |
0.00 |
13:43 |
777.12 |
1911.45 |
0.00 |
13:42 |
795.44 |
1912.35 |
0.00 |
13:41 |
795.44 |
1905.21 |
0.00 |
13:40 |
969.03 |
1910.50 |
0.00 |
13:39 |
984.65 |
1913.32 |
0.00 |
13:38 |
984.65 |
1913.32 |
0.00 |
13:37 |
984.65 |
1919.62 |
0.00 |
13:36 |
984.65 |
1923.82 |
0.00 |
13:35 |
984.65 |
1929.72 |
0.00 |
13:34 |
984.65 |
1935.81 |
0.00 |
13:33 |
1005.40 |
1935.33 |
0.00 |
13:32 |
1005.40 |
1939.26 |
0.00 |
13:31 |
989.45 |
1955.31 |
0.00 |
13:30 |
989.45 |
1935.56 |
0.00 |
13:29 |
989.45 |
1933.78 |
0.00 |
13:28 |
1025.38 |
1955.98 |
0.00 |
13:27 |
1025.38 |
1961.78 |
0.00 |
13:26 |
1025.38 |
1963.00 |
0.00 |
13:25 |
1025.38 |
1939.67 |
0.00 |
13:24 |
1025.38 |
1912.92 |
0.00 |
13:23 |
1058.29 |
1897.15 |
0.00 |
13:22 |
1058.29 |
1874.01 |
0.00 |
13:21 |
1058.29 |
1907.57 |
0.00 |
13:20 |
1079.29 |
1915.74 |
0.00 |
13:19 |
1079.29 |
1906.89 |
0.00 |
13:18 |
1079.29 |
1919.07 |
0.00 |
13:17 |
1079.29 |
1923.06 |
0.00 |
13:16 |
1079.29 |
1885.12 |
0.00 |
13:15 |
1056.19 |
1867.29 |
0.00 |
13:14 |
1056.19 |
1852.59 |
0.00 |
13:13 |
1035.55 |
1821.09 |
0.00 |
13:12 |
1035.55 |
1806.38 |
0.00 |
13:11 |
1035.55 |
1782.67 |
0.00 |
13:10 |
1035.55 |
1762.14 |
0.00 |
13:09 |
1035.55 |
1753.74 |
0.00 |
13:08 |
1035.55 |
1745.74 |
0.00 |
13:07 |
1035.55 |
1750.54 |
0.00 |
13:06 |
1121.43 |
1767.18 |
0.00 |
13:05 |
1121.43 |
1755.94 |
0.00 |
13:04 |
1074.72 |
1734.06 |
0.00 |
13:03 |
1074.72 |
1730.88 |
0.00 |
13:02 |
1074.72 |
1737.70 |
0.00 |
13:01 |
1074.72 |
1740.52 |
0.00 |
11:30 |
1074.72 |
1720.64 |
0.00 |
11:29 |
1095.41 |
1705.28 |
0.00 |
11:28 |
1137.21 |
1696.87 |
0.00 |
11:27 |
1137.21 |
1692.44 |
0.00 |
11:26 |
1137.21 |
1663.19 |
0.00 |
11:25 |
1177.15 |
1679.11 |
0.00 |
11:24 |
1177.15 |
1691.71 |
0.00 |
11:23 |
1192.08 |
1711.20 |
0.00 |
11:22 |
1192.08 |
1718.61 |
0.00 |
11:21 |
1192.08 |
1724.24 |
0.00 |
11:20 |
1192.08 |
1731.55 |
0.00 |
11:19 |
1192.08 |
1733.65 |
0.00 |
11:18 |
982.08 |
1703.42 |
0.00 |
11:17 |
982.08 |
1687.92 |
0.00 |
11:16 |
982.08 |
1665.66 |
0.00 |
11:15 |
982.08 |
1642.81 |
0.00 |
11:14 |
982.08 |
1631.05 |
0.00 |
11:13 |
949.11 |
1613.09 |
0.00 |
11:12 |
929.21 |
1828.67 |
0.00 |
11:11 |
929.21 |
1834.57 |
0.00 |
11:10 |
949.89 |
1848.07 |
0.00 |
11:09 |
973.05 |
1858.15 |
0.00 |
11:08 |
973.05 |
1850.64 |
0.00 |
11:07 |
932.35 |
1838.06 |
0.00 |
11:06 |
932.35 |
1841.44 |
0.00 |
11:05 |
932.35 |
1856.95 |
0.00 |
11:04 |
932.35 |
1868.97 |
0.00 |
11:03 |
932.35 |
1882.97 |
0.00 |
11:02 |
932.35 |
1903.95 |
0.00 |
11:01 |
1031.12 |
1932.39 |
0.00 |
11:00 |
1031.12 |
1964.93 |
0.00 |
10:59 |
1255.10 |
2006.95 |
0.00 |
10:58 |
1318.10 |
2008.44 |
0.00 |
10:57 |
1318.10 |
2017.41 |
0.00 |
10:56 |
1318.10 |
2026.29 |
0.00 |
10:55 |
1318.10 |
2035.97 |
0.00 |
10:54 |
1263.01 |
2035.97 |
0.00 |
10:53 |
1263.01 |
2028.07 |
0.00 |
10:52 |
1263.01 |
2033.45 |
0.00 |
10:51 |
1263.01 |
2050.21 |
0.00 |
10:50 |
1263.01 |
2053.36 |
0.00 |
10:49 |
1199.90 |
2059.17 |
0.00 |
10:48 |
1221.99 |
2071.44 |
0.00 |
10:47 |
1221.99 |
2071.44 |
0.00 |
10:46 |
1221.99 |
2073.54 |
0.00 |
10:45 |
1221.99 |
2087.40 |
0.00 |
10:44 |
1243.01 |
2113.46 |
0.00 |
10:43 |
1243.01 |
2128.79 |
0.00 |
10:42 |
1255.61 |
2145.29 |
0.00 |
10:41 |
1255.61 |
2159.74 |
0.00 |
10:40 |
1234.51 |
2163.94 |
0.00 |
10:39 |
1234.51 |
2177.33 |
0.00 |
10:38 |
1234.51 |
2184.37 |
0.00 |
10:37 |
1234.51 |
2211.65 |
0.00 |
10:36 |
1234.51 |
2214.49 |
0.00 |
10:35 |
1234.51 |
2195.78 |
0.00 |
10:34 |
1171.21 |
2185.40 |
0.00 |
10:33 |
1106.65 |
2176.31 |
0.00 |
10:32 |
1106.65 |
2168.59 |
0.00 |
10:31 |
1136.93 |
2158.86 |
0.00 |
10:30 |
1136.93 |
2158.86 |
0.00 |
10:29 |
1136.93 |
2148.79 |
0.00 |
10:28 |
1122.88 |
2148.79 |
0.00 |
10:27 |
1122.88 |
2148.99 |
0.00 |
10:26 |
1122.88 |
2149.10 |
0.00 |
10:25 |
1060.37 |
2143.09 |
0.00 |
10:24 |
1060.37 |
2124.42 |
0.00 |
10:23 |
1372.00 |
2145.86 |
0.00 |
10:22 |
1372.00 |
2160.92 |
0.00 |
10:21 |
1295.68 |
2159.07 |
0.00 |
10:20 |
1236.12 |
2155.42 |
0.00 |
10:19 |
1223.40 |
2150.29 |
0.00 |
10:18 |
1223.40 |
2154.51 |
0.00 |
10:17 |
1223.40 |
2151.27 |
0.00 |
10:16 |
1127.59 |
1920.26 |
0.00 |
10:15 |
932.71 |
1212.65 |
0.00 |
10:14 |
957.03 |
1154.23 |
0.00 |
10:13 |
957.03 |
1126.49 |
0.00 |
10:12 |
957.03 |
1112.74 |
0.00 |
10:11 |
957.03 |
1054.75 |
0.00 |
10:10 |
935.93 |
1035.60 |
0.00 |
10:09 |
859.97 |
1026.53 |
0.00 |
10:08 |
850.88 |
1012.32 |
0.00 |
10:07 |
850.88 |
1030.67 |
0.00 |
10:06 |
824.80 |
1045.01 |
0.00 |
10:05 |
812.14 |
1048.60 |
0.00 |
10:04 |
889.70 |
1053.72 |
0.00 |
10:03 |
959.61 |
1074.23 |
0.00 |
10:02 |
839.61 |
1082.84 |
0.00 |
10:01 |
853.32 |
1113.31 |
0.00 |
10:00 |
883.84 |
1092.93 |
0.00 |
09:59 |
921.74 |
1096.32 |
0.00 |
09:58 |
921.74 |
1097.28 |
0.00 |
09:57 |
934.72 |
1076.38 |
0.00 |
09:56 |
875.88 |
1066.79 |
0.00 |
09:55 |
133.02 |
827.68 |
0.00 |
09:54 |
-251.49 |
385.60 |
0.00 |
09:53 |
-238.95 |
373.08 |
0.00 |
09:52 |
-230.26 |
358.51 |
0.00 |
09:51 |
-250.63 |
344.06 |
0.00 |
09:50 |
-250.63 |
350.54 |
0.00 |
09:49 |
-64.85 |
325.52 |
0.00 |
09:48 |
-64.85 |
314.63 |
0.00 |
09:47 |
-64.85 |
309.30 |
0.00 |
09:46 |
32.52 |
322.60 |
0.00 |
09:45 |
32.52 |
332.67 |
0.00 |
09:44 |
56.60 |
327.61 |
0.00 |
09:43 |
75.39 |
345.31 |
0.00 |
09:42 |
117.19 |
370.89 |
0.00 |
09:41 |
31.48 |
395.59 |
0.00 |
09:40 |
-177.54 |
83.81 |
0.00 |
09:39 |
-217.90 |
72.03 |
0.00 |
09:38 |
-164.31 |
86.99 |
0.00 |
09:37 |
-92.37 |
118.83 |
0.00 |
09:36 |
-92.37 |
150.20 |
0.00 |
09:35 |
-92.37 |
144.38 |
0.00 |
09:34 |
68.10 |
78.74 |
0.00 |
09:33 |
145.79 |
94.06 |
0.00 |
09:32 |
139.98 |
68.37 |
0.00 |
09:31 |
99.83 |
32.11 |
0.00 |
09:30 |
0.00 |
-44.79 |
0.00 |
|
大单资金:1449.52万元 |
成交额占比:7.32% |
中单资金:1405.62万元 |
成交额占比:7.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
2.10 |
0.96% |
3484.71 |
1597.26 |
1449.52 |
7.32% |
1405.62 |
7.10% |
629.57 |
3.18% |
20250626 |
2.08 |
-1.42% |
-4358.15 |
871.35 |
-2914.93 |
-17.68% |
-907.12 |
-5.50% |
-536.10 |
-3.25% |
20250625 |
2.11 |
0.00% |
-2221.62 |
2458.92 |
-1396.13 |
-7.36% |
-249.50 |
-1.32% |
-575.99 |
-3.04% |
20250624 |
2.11 |
2.43% |
5151.50 |
-763.44 |
3547.93 |
13.19% |
1123.38 |
4.18% |
480.19 |
1.79% |
20250623 |
2.06 |
0.49% |
1499.45 |
-1300.94 |
910.87 |
7.37% |
448.34 |
3.63% |
140.24 |
1.13% |
20250620 |
2.05 |
0.49% |
3030.34 |
-1758.39 |
723.61 |
4.93% |
2276.61 |
15.51% |
30.12 |
0.21% |
20250619 |
2.04 |
-1.45% |
-2677.93 |
-8553.38 |
-1327.36 |
-7.03% |
-874.22 |
-4.63% |
-476.35 |
-2.52% |
20250618 |
2.07 |
-2.82% |
-6663.92 |
-8943.33 |
-4618.49 |
-19.99% |
-1611.84 |
-6.98% |
-433.59 |
-1.88% |
20250617 |
2.13 |
0.95% |
4254.47 |
-441.34 |
3010.43 |
11.82% |
1846.90 |
7.25% |
-602.86 |
-2.37% |
20250616 |
2.11 |
0.48% |
1380.23 |
-4116.33 |
453.42 |
3.17% |
1074.56 |
7.52% |
-147.75 |
-1.03% |
20250613 |
2.10 |
-4.55% |
-10282.17 |
13600.45 |
-6071.38 |
-18.26% |
-3541.07 |
-10.65% |
-669.72 |
-2.01% |
20250612 |
2.20 |
-0.45% |
-2459.34 |
21438.57 |
-1717.31 |
-5.94% |
-779.48 |
-2.70% |
37.45 |
0.13% |
20250611 |
2.21 |
2.31% |
3302.57 |
21573.86 |
3883.50 |
9.28% |
-1742.13 |
-4.16% |
1161.20 |
2.77% |
20250610 |
2.16 |
-1.82% |
-1305.20 |
18661.54 |
-664.56 |
-1.11% |
-2680.02 |
-4.48% |
2039.38 |
3.41% |
20250609 |
2.20 |
7.32% |
14372.85 |
18266.83 |
18170.20 |
19.96% |
-1787.67 |
-1.96% |
-2009.68 |
-2.21% |
20250606 |
2.05 |
0.49% |
2848.35 |
-5772.20 |
1766.74 |
13.65% |
1354.24 |
10.46% |
-272.63 |
-2.11% |
20250605 |
2.04 |
-0.49% |
-2232.65 |
-3756.44 |
-1582.02 |
-11.97% |
-462.78 |
-3.50% |
-187.85 |
-1.42% |
20250604 |
2.05 |
0.99% |
1962.76 |
-5776.11 |
971.18 |
5.57% |
928.80 |
5.33% |
62.78 |
0.36% |
20250603 |
2.03 |
-1.46% |
-3496.70 |
-9773.89 |
-1059.27 |
-4.85% |
-1887.91 |
-8.64% |
-549.52 |
-2.52% |
20250530 |
2.06 |
-3.74% |
-9944.99 |
-13377.69 |
-5868.83 |
-19.19% |
-3539.72 |
-11.58% |
-536.44 |
-1.75% |
20250529 |
2.14 |
2.88% |
11080.09 |
-6257.03 |
3782.50 |
9.89% |
5895.09 |
15.41% |
1402.50 |
3.67% |
20250528 |
2.08 |
-0.95% |
-5681.76 |
-14771.31 |
-3601.69 |
-14.82% |
-1294.68 |
-5.33% |
-785.39 |
-3.23% |
20250527 |
2.10 |
0.00% |
157.19 |
-15909.01 |
-3026.60 |
-14.44% |
1921.20 |
9.17% |
1262.59 |
6.02% |
20250526 |
2.10 |
-3.23% |
-3791.48 |
-10050.85 |
-4663.07 |
-15.24% |
196.86 |
0.64% |
674.73 |
2.20% |
20250523 |
2.17 |
-0.46% |
-1231.37 |
-3331.74 |
1251.83 |
4.62% |
-1484.20 |
-5.48% |
-999.00 |
-3.69% |
20250522 |
2.18 |
-2.68% |
-7579.46 |
3263.73 |
-4731.78 |
-21.53% |
-2588.40 |
-11.78% |
-259.28 |
-1.18% |
20250521 |
2.24 |
-1.75% |
-7052.60 |
4424.85 |
-4739.39 |
-18.84% |
-2583.35 |
-10.27% |
270.14 |
1.07% |
20250520 |
2.28 |
1.79% |
6286.98 |
11450.69 |
2831.56 |
7.48% |
3130.59 |
8.27% |
324.83 |
0.86% |
20250519 |
2.24 |
0.90% |
4775.45 |
9656.85 |
2056.04 |
7.97% |
1507.98 |
5.85% |
1211.43 |
4.70% |
20250516 |
2.22 |
3.26% |
11216.94 |
6740.16 |
7847.30 |
23.72% |
2365.72 |
7.15% |
1003.92 |
3.04% |
000980众泰汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000980众泰汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000980众泰汽车 小单资金流向:成交单小于1万股或5万元。
如何看众泰汽车[000980]资金流向的流入和流出呢?什么是众泰汽车[000980]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众泰汽车[000980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众泰汽车[000980]资金流向的计算方法不同,所以数据会有不一致的情况。
|