000980众泰汽车 今日实时资金流向 |
15:00 |
5563.79 |
-5035.76 |
-5326.76 |
14:59 |
5563.79 |
-4987.64 |
-5292.10 |
14:58 |
5563.79 |
-4987.64 |
-5292.10 |
14:57 |
5563.79 |
-4987.64 |
-5291.76 |
14:56 |
5563.79 |
-4956.99 |
-5142.20 |
14:55 |
5563.79 |
-4913.07 |
-5038.27 |
14:54 |
5563.79 |
-4907.85 |
-5008.15 |
14:53 |
5629.04 |
-4899.76 |
-4907.15 |
14:52 |
5629.04 |
-4899.76 |
-4897.88 |
14:51 |
5629.04 |
-4879.09 |
-4879.40 |
14:50 |
5857.99 |
-4841.84 |
-4841.97 |
14:49 |
5857.99 |
-4801.70 |
-4814.28 |
14:48 |
5884.09 |
-4775.60 |
-4780.93 |
14:47 |
5884.09 |
-4775.60 |
-4775.99 |
14:46 |
5884.09 |
-4775.60 |
-4773.15 |
14:45 |
5884.09 |
-4759.29 |
-4739.53 |
14:44 |
5884.09 |
-4759.29 |
-4726.25 |
14:43 |
5884.09 |
-4722.56 |
-4682.50 |
14:42 |
5884.09 |
-4701.55 |
-4656.14 |
14:41 |
5884.09 |
-4695.58 |
-4633.98 |
14:40 |
5884.09 |
-4639.02 |
-4608.74 |
14:39 |
5884.09 |
-4557.04 |
-4586.17 |
14:38 |
5884.09 |
-4524.96 |
-4557.72 |
14:37 |
5884.09 |
-4506.64 |
-4506.80 |
14:36 |
5884.09 |
-4496.12 |
-4496.98 |
14:35 |
5884.09 |
-4487.87 |
-4489.55 |
14:34 |
5884.09 |
-4483.38 |
-4482.97 |
14:33 |
5884.09 |
-4479.49 |
-4477.49 |
14:32 |
5884.09 |
-4479.49 |
-4471.46 |
14:31 |
5884.09 |
-4460.49 |
-4467.91 |
14:30 |
5884.09 |
-4452.66 |
-4463.71 |
14:29 |
5884.09 |
-4450.05 |
-4456.56 |
14:28 |
5884.09 |
-4441.83 |
-4452.22 |
14:27 |
5884.09 |
-4441.83 |
-4448.57 |
14:26 |
5884.09 |
-4441.83 |
-4444.24 |
14:25 |
5884.09 |
-4441.83 |
-4441.65 |
14:24 |
5884.09 |
-4436.61 |
-4436.20 |
14:23 |
5884.09 |
-4432.20 |
-4428.16 |
14:22 |
5884.09 |
-4421.58 |
-4423.44 |
14:21 |
5884.09 |
-4409.83 |
-4414.25 |
14:20 |
5884.09 |
-4406.83 |
-4398.01 |
14:19 |
5884.09 |
-4406.83 |
-4384.68 |
14:18 |
5884.09 |
-4406.83 |
-4365.86 |
14:17 |
5884.09 |
-4387.75 |
-4360.85 |
14:16 |
5884.09 |
-4374.70 |
-4348.92 |
14:15 |
5884.09 |
-4364.65 |
-4341.74 |
14:14 |
5884.09 |
-4338.32 |
-4335.43 |
14:13 |
5902.36 |
-4311.41 |
-4323.13 |
14:12 |
5902.36 |
-4308.80 |
-4316.24 |
14:11 |
5902.36 |
-4295.75 |
-4313.19 |
14:10 |
5902.36 |
-4278.32 |
-4304.39 |
14:09 |
5902.36 |
-4274.92 |
-4301.81 |
14:08 |
5928.75 |
-4269.70 |
-4296.67 |
14:07 |
5928.75 |
-4261.56 |
-4288.45 |
14:06 |
5928.75 |
-4248.51 |
-4282.42 |
14:05 |
5928.75 |
-4245.90 |
-4274.01 |
14:04 |
5928.75 |
-4237.86 |
-4269.86 |
14:03 |
5928.75 |
-4235.25 |
-4260.52 |
14:02 |
5980.64 |
-4227.34 |
-4256.94 |
14:01 |
5980.64 |
-4211.24 |
-4253.55 |
14:00 |
5980.64 |
-4205.08 |
-4221.21 |
13:59 |
5980.64 |
-4197.25 |
-4210.56 |
13:58 |
5980.64 |
-4197.25 |
-4201.90 |
13:57 |
5980.64 |
-4190.99 |
-4195.87 |
13:56 |
5980.64 |
-4181.62 |
-4192.89 |
13:55 |
5980.64 |
-4170.13 |
-4163.77 |
13:54 |
5980.64 |
-4165.07 |
-4144.14 |
13:53 |
5980.64 |
-4159.85 |
-4114.31 |
13:52 |
5980.64 |
-4139.75 |
-4111.44 |
13:51 |
6032.52 |
-4139.75 |
-4106.71 |
13:50 |
6032.52 |
-4135.84 |
-4092.90 |
13:49 |
6032.52 |
-4133.10 |
-4086.61 |
13:48 |
6032.52 |
-4133.10 |
-4080.90 |
13:47 |
6032.52 |
-4125.32 |
-4074.92 |
13:46 |
6032.52 |
-4125.32 |
-4069.49 |
13:45 |
6032.52 |
-4125.32 |
-4056.57 |
13:44 |
6032.52 |
-4125.32 |
-4047.31 |
13:43 |
6032.52 |
-4122.58 |
-4036.27 |
13:42 |
6049.83 |
-4117.17 |
-4024.76 |
13:41 |
6049.83 |
-4114.56 |
-4020.61 |
13:40 |
6049.83 |
-4109.34 |
-4013.14 |
13:39 |
6049.83 |
-4109.34 |
-4003.85 |
13:38 |
6049.83 |
-4100.47 |
-4001.84 |
13:37 |
6049.83 |
-4091.99 |
-3998.53 |
13:36 |
6049.83 |
-4091.99 |
-3995.06 |
13:35 |
6049.83 |
-4087.47 |
-3991.74 |
13:34 |
6049.83 |
-4087.47 |
-3989.03 |
13:33 |
6049.83 |
-4087.47 |
-3981.64 |
13:32 |
6049.83 |
-4087.47 |
-3976.84 |
13:31 |
6049.83 |
-4087.47 |
-3970.29 |
13:30 |
6049.83 |
-4087.47 |
-3965.56 |
13:29 |
6049.83 |
-4087.47 |
-3962.59 |
13:28 |
6206.43 |
-4087.47 |
-3939.33 |
13:27 |
6206.43 |
-4087.47 |
-3936.20 |
13:26 |
6206.43 |
-4087.47 |
-3931.68 |
13:25 |
6206.43 |
-4082.25 |
-3927.77 |
13:24 |
6206.43 |
-4079.64 |
-3923.96 |
13:23 |
6206.43 |
-4079.64 |
-3919.94 |
13:22 |
6206.43 |
-4079.64 |
-3917.38 |
13:21 |
6206.43 |
-4079.64 |
-3913.52 |
13:20 |
6206.43 |
-4074.42 |
-3908.53 |
13:19 |
6206.43 |
-4069.20 |
-3903.97 |
13:18 |
6206.43 |
-4069.20 |
-3899.76 |
13:17 |
6232.53 |
-4066.59 |
-3897.52 |
13:16 |
6232.53 |
-4057.93 |
-3892.67 |
13:15 |
6232.53 |
-4057.93 |
-3886.48 |
13:14 |
6232.53 |
-4042.40 |
-3882.38 |
13:13 |
6232.53 |
-4039.79 |
-3878.39 |
13:12 |
6232.53 |
-4034.57 |
-3872.28 |
13:11 |
6232.53 |
-4034.57 |
-3868.08 |
13:10 |
6253.72 |
-4034.57 |
-3862.75 |
13:09 |
6253.72 |
-4031.96 |
-3860.67 |
13:08 |
6253.72 |
-4025.69 |
-3855.08 |
13:07 |
6253.72 |
-4025.69 |
-3843.91 |
13:06 |
6253.72 |
-4018.39 |
-3833.24 |
13:05 |
6253.72 |
-3990.51 |
-3828.36 |
13:04 |
6253.72 |
-3974.85 |
-3823.11 |
13:03 |
6253.72 |
-3962.38 |
-3820.92 |
13:02 |
6253.72 |
-3962.38 |
-3817.81 |
13:01 |
6253.72 |
-3959.77 |
-3816.30 |
11:30 |
6312.79 |
-3912.03 |
-3741.29 |
11:29 |
6312.79 |
-3909.42 |
-3735.80 |
11:28 |
6312.79 |
-3909.42 |
-3725.29 |
11:27 |
6312.79 |
-3900.81 |
-3717.12 |
11:26 |
6312.79 |
-3892.66 |
-3709.16 |
11:25 |
6334.89 |
-3881.65 |
-3702.66 |
11:24 |
6334.89 |
-3872.25 |
-3698.69 |
11:23 |
6334.89 |
-3872.25 |
-3697.57 |
11:22 |
6334.89 |
-3872.25 |
-3689.63 |
11:21 |
6351.91 |
-3868.44 |
-3686.53 |
11:20 |
6351.91 |
-3860.61 |
-3679.40 |
11:19 |
6351.91 |
-3858.00 |
-3671.81 |
11:18 |
6351.91 |
-3858.00 |
-3668.57 |
11:17 |
6351.91 |
-3858.00 |
-3665.52 |
11:16 |
6351.91 |
-3858.00 |
-3660.11 |
11:15 |
6351.91 |
-3850.17 |
-3651.32 |
11:14 |
6351.91 |
-3846.47 |
-3644.19 |
11:13 |
6351.91 |
-3846.47 |
-3638.66 |
11:12 |
6351.91 |
-3846.47 |
-3635.76 |
11:11 |
6351.91 |
-3846.47 |
-3630.65 |
11:10 |
6351.91 |
-3830.21 |
-3616.61 |
11:09 |
6351.91 |
-3807.16 |
-3610.81 |
11:08 |
6351.91 |
-3792.20 |
-3606.06 |
11:07 |
6351.91 |
-3776.54 |
-3595.36 |
11:06 |
6351.91 |
-3776.54 |
-3586.28 |
11:05 |
6351.91 |
-3757.23 |
-3574.77 |
11:04 |
6351.91 |
-3749.40 |
-3568.97 |
11:03 |
6367.57 |
-3745.48 |
-3558.87 |
11:02 |
6367.57 |
-3745.48 |
-3553.84 |
11:01 |
6367.57 |
-3745.48 |
-3552.32 |
11:00 |
6367.57 |
-3738.52 |
-3541.62 |
10:59 |
6367.57 |
-3730.69 |
-3536.58 |
10:58 |
6367.57 |
-3689.94 |
-3529.01 |
10:57 |
6367.57 |
-3675.59 |
-3522.44 |
10:56 |
6367.57 |
-3657.06 |
-3515.68 |
10:55 |
6367.57 |
-3653.82 |
-3511.58 |
10:54 |
6367.57 |
-3651.21 |
-3506.54 |
10:53 |
6367.57 |
-3648.60 |
-3500.15 |
10:52 |
6367.57 |
-3643.62 |
-3494.77 |
10:51 |
6367.57 |
-3641.01 |
-3488.72 |
10:50 |
6367.57 |
-3630.44 |
-3477.47 |
10:49 |
6367.57 |
-3625.50 |
-3465.12 |
10:48 |
6367.57 |
-3620.57 |
-3456.27 |
10:47 |
6573.86 |
-3620.57 |
-3431.32 |
10:46 |
6573.86 |
-3591.81 |
-3426.23 |
10:45 |
6573.86 |
-3578.76 |
-3415.84 |
10:44 |
6573.86 |
-3570.20 |
-3405.98 |
10:43 |
6573.86 |
-3563.99 |
-3391.44 |
10:42 |
6704.36 |
-3556.68 |
-3380.61 |
10:41 |
6704.36 |
-3541.72 |
-3375.08 |
10:40 |
6704.36 |
-3534.54 |
-3369.73 |
10:39 |
6704.36 |
-3525.67 |
-3362.50 |
10:38 |
6704.36 |
-3525.67 |
-3350.39 |
10:37 |
6704.36 |
-3519.15 |
-3344.28 |
10:36 |
6704.36 |
-3499.34 |
-3331.93 |
10:35 |
6704.36 |
-3494.12 |
-3317.16 |
10:34 |
6704.36 |
-3472.84 |
-3300.25 |
10:33 |
6746.12 |
-3446.64 |
-3281.48 |
10:32 |
6746.12 |
-3432.15 |
-3266.53 |
10:31 |
6746.12 |
-3421.22 |
-3254.94 |
10:30 |
6746.12 |
-3402.58 |
-3241.55 |
10:29 |
6746.12 |
-3366.28 |
-3219.39 |
10:28 |
6746.12 |
-3361.14 |
-3182.22 |
10:27 |
6746.12 |
-3324.05 |
-3155.97 |
10:26 |
6746.12 |
-3304.86 |
-3134.12 |
10:25 |
6746.12 |
-3297.03 |
-3120.44 |
10:24 |
6762.20 |
-3247.89 |
-3090.59 |
10:23 |
6789.37 |
-3230.56 |
-3064.02 |
10:22 |
6815.47 |
-3203.15 |
-3026.09 |
10:21 |
6815.47 |
-3186.06 |
-3015.91 |
10:20 |
6815.47 |
-3173.06 |
-2981.07 |
10:19 |
6815.47 |
-3154.82 |
-2964.11 |
10:18 |
6815.47 |
-3148.39 |
-2946.72 |
10:17 |
6853.53 |
-3124.54 |
-2909.82 |
10:16 |
6853.53 |
-3113.84 |
-2891.78 |
10:15 |
6871.80 |
-3092.67 |
-2865.89 |
10:14 |
6871.80 |
-3074.14 |
-2850.13 |
10:13 |
6871.80 |
-3059.29 |
-2833.95 |
10:12 |
6894.01 |
-3059.29 |
-2800.93 |
10:11 |
6920.11 |
-3032.48 |
-2784.12 |
10:10 |
7175.21 |
-3023.64 |
-2723.07 |
10:09 |
7175.21 |
-2987.83 |
-2697.26 |
10:08 |
7175.21 |
-2956.66 |
-2681.68 |
10:07 |
7195.41 |
-2941.97 |
-2654.06 |
10:06 |
7288.43 |
-2909.40 |
-2635.14 |
10:05 |
7288.43 |
-2847.67 |
-2594.74 |
10:04 |
7288.43 |
-2826.97 |
-2580.72 |
10:03 |
7288.43 |
-2801.42 |
-2553.24 |
10:02 |
7288.43 |
-2772.09 |
-2508.09 |
10:01 |
7288.43 |
-2732.36 |
-2483.84 |
10:00 |
7288.43 |
-2667.40 |
-2464.58 |
09:59 |
7288.43 |
-2661.66 |
-2428.87 |
09:58 |
7288.43 |
-2646.47 |
-2394.19 |
09:57 |
7288.43 |
-2614.28 |
-2332.67 |
09:56 |
7288.43 |
-2576.39 |
-2301.27 |
09:55 |
7304.09 |
-2549.30 |
-2261.47 |
09:54 |
7322.44 |
-2512.55 |
-2230.07 |
09:53 |
7322.44 |
-2469.12 |
-2191.81 |
09:52 |
7322.44 |
-2370.15 |
-2108.89 |
09:51 |
7339.32 |
-2301.63 |
-2058.72 |
09:50 |
7415.85 |
-2232.89 |
-1979.59 |
09:49 |
7616.90 |
-2170.87 |
-1928.67 |
09:48 |
7616.90 |
-2109.43 |
-1860.26 |
09:47 |
7681.89 |
-2026.04 |
-1676.72 |
09:46 |
7982.17 |
-1952.21 |
-1625.78 |
09:45 |
8095.76 |
-1897.11 |
-1579.00 |
09:44 |
8121.85 |
-1833.42 |
-1506.29 |
09:43 |
8243.43 |
-1705.85 |
-1424.65 |
09:42 |
8279.68 |
-1579.81 |
-1281.10 |
09:41 |
8334.02 |
-1426.68 |
-1170.23 |
09:40 |
8837.31 |
-1159.52 |
-1024.59 |
09:39 |
9153.59 |
-933.89 |
-806.99 |
09:38 |
9713.41 |
-539.23 |
-526.05 |
09:37 |
10100.29 |
74.28 |
-83.27 |
09:36 |
3880.56 |
638.08 |
258.95 |
09:35 |
2480.54 |
99.44 |
34.27 |
09:34 |
1353.99 |
-171.96 |
28.21 |
09:33 |
590.51 |
-451.05 |
-18.63 |
09:32 |
-382.90 |
-582.41 |
-126.91 |
09:31 |
-155.11 |
-307.52 |
-42.00 |
09:30 |
218.56 |
72.65 |
89.72 |
|
大单资金:5563.79万元 |
成交额占比:11.89% |
中单资金:-5035.76万元 |
成交额占比:-10.76% |
小单资金:-5326.76万元 |
成交额占比:-11.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250303 |
2.61 |
10.13% |
-4798.73 |
3018.58 |
5563.79 |
11.89% |
-5035.76 |
-10.76% |
-5326.76 |
-11.38% |
20250228 |
2.37 |
-7.42% |
-15765.15 |
-371.76 |
-10693.59 |
-11.80% |
-4790.47 |
-5.29% |
-281.09 |
-0.31% |
20250227 |
2.56 |
-2.66% |
-12109.37 |
8898.83 |
-13514.34 |
-8.06% |
-2500.21 |
-1.49% |
3905.18 |
2.33% |
20250226 |
2.63 |
10.04% |
13888.41 |
22875.76 |
19561.52 |
11.21% |
-964.63 |
-0.55% |
-4708.48 |
-2.70% |
20250225 |
2.39 |
8.64% |
-5743.13 |
3869.79 |
2101.20 |
1.63% |
-3867.16 |
-3.01% |
-3977.17 |
-3.09% |
20250224 |
2.20 |
1.38% |
6177.49 |
-10283.07 |
2173.45 |
4.75% |
2238.45 |
4.89% |
1765.59 |
3.86% |
20250221 |
2.17 |
-0.91% |
-1854.55 |
-4861.58 |
-1423.00 |
-4.52% |
-1016.85 |
-3.23% |
585.30 |
1.86% |
20250220 |
2.19 |
0.00% |
-1066.84 |
-7473.99 |
462.59 |
1.59% |
-1339.89 |
-4.61% |
-189.54 |
-0.65% |
20250219 |
2.19 |
1.39% |
960.03 |
-7923.41 |
555.55 |
2.32% |
324.32 |
1.35% |
80.16 |
0.33% |
20250218 |
2.16 |
-6.09% |
-22566.17 |
-8145.64 |
-12051.66 |
-24.18% |
-7320.93 |
-14.69% |
-3193.58 |
-6.41% |
20250217 |
2.30 |
3.14% |
15485.82 |
-677.50 |
7594.94 |
13.52% |
4846.56 |
8.63% |
3044.32 |
5.42% |
20250214 |
2.23 |
-1.76% |
-6413.31 |
-8078.06 |
-4035.41 |
-8.46% |
-2721.26 |
-5.71% |
343.36 |
0.72% |
20250213 |
2.27 |
-0.44% |
2548.46 |
-3388.21 |
13.17 |
0.03% |
1641.30 |
4.07% |
893.99 |
2.21% |
20250212 |
2.28 |
1.33% |
969.76 |
-1066.80 |
333.32 |
1.14% |
-976.67 |
-3.34% |
1613.11 |
5.51% |
20250211 |
2.25 |
-3.43% |
-7884.07 |
3518.24 |
-4583.52 |
-13.01% |
-3336.97 |
-9.47% |
36.42 |
0.10% |
20250210 |
2.33 |
3.56% |
5545.49 |
4107.35 |
194.38 |
0.46% |
4430.16 |
10.40% |
920.95 |
2.16% |
20250207 |
2.25 |
2.74% |
4199.92 |
5685.56 |
654.44 |
1.35% |
2674.79 |
5.52% |
870.69 |
1.80% |
20250206 |
2.19 |
3.30% |
4756.54 |
1031.18 |
2334.58 |
5.95% |
1254.63 |
3.20% |
1167.33 |
2.98% |
20250205 |
2.12 |
3.92% |
8126.12 |
-3544.78 |
4918.36 |
17.57% |
1597.15 |
5.70% |
1610.61 |
5.75% |
20250127 |
2.04 |
-2.39% |
-5016.47 |
-13895.67 |
-3994.41 |
-21.90% |
-406.48 |
-2.23% |
-615.58 |
-3.37% |
20250124 |
2.09 |
-0.48% |
1120.29 |
-9768.18 |
1772.59 |
6.86% |
-1080.66 |
-4.18% |
428.36 |
1.66% |
20250123 |
2.10 |
-2.33% |
-5356.32 |
-15315.63 |
-3999.94 |
-12.27% |
-1518.17 |
-4.66% |
161.79 |
0.50% |
20250122 |
2.15 |
-2.27% |
-3758.80 |
-10193.69 |
-2241.38 |
-11.11% |
-1934.73 |
-9.59% |
417.31 |
2.07% |
20250121 |
2.20 |
-2.65% |
-7712.66 |
-10544.94 |
-5432.53 |
-20.63% |
-1869.53 |
-7.10% |
-410.60 |
-1.56% |
20250120 |
2.26 |
0.44% |
1639.54 |
3421.07 |
133.08 |
0.57% |
1007.96 |
4.35% |
498.50 |
2.15% |
20250117 |
2.25 |
-1.32% |
-6357.05 |
1736.43 |
-3774.86 |
-16.53% |
-2001.53 |
-8.77% |
-580.66 |
-2.54% |
20250116 |
2.28 |
1.33% |
85.86 |
-2628.11 |
1122.00 |
2.90% |
-1656.31 |
-4.28% |
620.17 |
1.60% |
20250115 |
2.25 |
-1.75% |
-4711.03 |
-1516.91 |
-2592.63 |
-7.45% |
-2001.38 |
-5.75% |
-117.02 |
-0.34% |
20250114 |
2.29 |
8.53% |
12910.20 |
2316.52 |
8533.48 |
17.28% |
3118.68 |
6.31% |
1258.04 |
2.55% |
20250113 |
2.11 |
-2.31% |
-939.72 |
-1572.88 |
-1551.56 |
-6.18% |
-206.63 |
-0.82% |
818.47 |
3.26% |
000980众泰汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000980众泰汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000980众泰汽车 小单资金流向:成交单小于1万股或5万元。
如何看众泰汽车[000980]资金流向的流入和流出呢?什么是众泰汽车[000980]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众泰汽车[000980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众泰汽车[000980]资金流向的计算方法不同,所以数据会有不一致的情况。
|