| 000980众泰汽车 今日实时资金流向 |
| 15:00 |
2493.86 |
1732.71 |
0.00 |
| 14:59 |
2578.24 |
1779.88 |
0.00 |
| 14:58 |
2578.24 |
1779.88 |
0.00 |
| 14:57 |
2578.24 |
1766.64 |
0.00 |
| 14:56 |
2682.87 |
1968.87 |
0.00 |
| 14:55 |
2730.49 |
2004.01 |
0.00 |
| 14:54 |
2904.48 |
1987.39 |
0.00 |
| 14:53 |
2948.53 |
2057.54 |
0.00 |
| 14:52 |
3052.24 |
2031.86 |
0.00 |
| 14:51 |
3072.05 |
2151.31 |
0.00 |
| 14:50 |
3053.56 |
2253.97 |
0.00 |
| 14:49 |
3021.03 |
2270.35 |
0.00 |
| 14:48 |
3221.35 |
2339.22 |
0.00 |
| 14:47 |
3221.35 |
2363.94 |
0.00 |
| 14:46 |
3291.60 |
2351.26 |
0.00 |
| 14:45 |
3680.09 |
2456.68 |
0.00 |
| 14:44 |
3672.95 |
2432.32 |
0.00 |
| 14:43 |
3538.03 |
2213.00 |
0.00 |
| 14:42 |
3518.21 |
2123.75 |
0.00 |
| 14:41 |
3487.91 |
2127.03 |
0.00 |
| 14:40 |
3406.59 |
2113.97 |
0.00 |
| 14:39 |
3442.83 |
2084.55 |
0.00 |
| 14:38 |
3457.91 |
2127.95 |
0.00 |
| 14:37 |
3457.91 |
2096.78 |
0.00 |
| 14:36 |
3457.91 |
2078.51 |
0.00 |
| 14:35 |
3457.91 |
2103.63 |
0.00 |
| 14:34 |
3478.30 |
2072.82 |
0.00 |
| 14:33 |
3542.47 |
2057.02 |
0.00 |
| 14:32 |
3523.50 |
2077.69 |
0.00 |
| 14:31 |
3523.50 |
2074.36 |
0.00 |
| 14:30 |
3567.38 |
2073.74 |
0.00 |
| 14:29 |
3597.58 |
2064.07 |
0.00 |
| 14:28 |
3597.58 |
2022.89 |
0.00 |
| 14:27 |
3620.08 |
1982.57 |
0.00 |
| 14:26 |
3650.28 |
1996.68 |
0.00 |
| 14:25 |
3645.58 |
2038.99 |
0.00 |
| 14:24 |
3692.11 |
2034.21 |
0.00 |
| 14:23 |
3692.11 |
2026.19 |
0.00 |
| 14:22 |
3695.49 |
2005.56 |
0.00 |
| 14:21 |
3695.49 |
1997.53 |
0.00 |
| 14:20 |
3695.49 |
2021.27 |
0.00 |
| 14:19 |
3715.06 |
2043.10 |
0.00 |
| 14:18 |
3715.06 |
2028.47 |
0.00 |
| 14:17 |
3715.06 |
2033.21 |
0.00 |
| 14:16 |
3715.06 |
2023.97 |
0.00 |
| 14:15 |
3715.06 |
1991.62 |
0.00 |
| 14:14 |
3649.38 |
1764.81 |
0.00 |
| 14:13 |
3706.64 |
1903.31 |
0.00 |
| 14:12 |
3767.04 |
1957.61 |
0.00 |
| 14:11 |
3797.24 |
2010.48 |
0.00 |
| 14:10 |
3797.24 |
2036.75 |
0.00 |
| 14:09 |
3827.65 |
2065.82 |
0.00 |
| 14:08 |
3809.35 |
2072.35 |
0.00 |
| 14:07 |
3916.17 |
2109.82 |
0.00 |
| 14:06 |
3934.35 |
2122.30 |
0.00 |
| 14:05 |
4017.58 |
2128.86 |
0.00 |
| 14:04 |
4051.40 |
2141.60 |
0.00 |
| 14:03 |
4031.79 |
2193.19 |
0.00 |
| 14:02 |
4051.75 |
2293.49 |
0.00 |
| 14:01 |
4094.52 |
2355.75 |
0.00 |
| 14:00 |
3899.80 |
2286.45 |
0.00 |
| 13:59 |
3870.34 |
2236.84 |
0.00 |
| 13:58 |
3694.62 |
1845.58 |
0.00 |
| 13:57 |
3664.32 |
1823.52 |
0.00 |
| 13:56 |
3664.32 |
1979.49 |
0.00 |
| 13:55 |
3703.94 |
2020.95 |
0.00 |
| 13:54 |
3703.94 |
2140.34 |
0.00 |
| 13:53 |
3830.08 |
2301.80 |
0.00 |
| 13:52 |
3982.95 |
2404.80 |
0.00 |
| 13:51 |
4029.97 |
2447.24 |
0.00 |
| 13:50 |
4029.97 |
2522.88 |
0.00 |
| 13:49 |
4029.97 |
2605.48 |
0.00 |
| 13:48 |
4001.61 |
2658.99 |
0.00 |
| 13:47 |
4164.71 |
2760.67 |
0.00 |
| 13:46 |
4194.13 |
2784.39 |
0.00 |
| 13:45 |
4184.83 |
2860.73 |
0.00 |
| 13:44 |
4493.40 |
3104.44 |
0.00 |
| 13:43 |
4493.40 |
3136.10 |
0.00 |
| 13:42 |
4503.95 |
3150.89 |
0.00 |
| 13:41 |
4447.83 |
3161.03 |
0.00 |
| 13:40 |
4447.83 |
3140.25 |
0.00 |
| 13:39 |
4447.83 |
3136.45 |
0.00 |
| 13:38 |
4472.23 |
3168.05 |
0.00 |
| 13:37 |
4472.23 |
3207.14 |
0.00 |
| 13:36 |
4499.26 |
3214.03 |
0.00 |
| 13:35 |
4536.19 |
3311.42 |
0.00 |
| 13:34 |
4536.19 |
3302.09 |
0.00 |
| 13:33 |
4536.19 |
3206.54 |
0.00 |
| 13:32 |
4390.69 |
3170.46 |
0.00 |
| 13:31 |
4451.40 |
3202.87 |
0.00 |
| 13:30 |
4742.69 |
3497.13 |
0.00 |
| 13:29 |
4742.69 |
3512.53 |
0.00 |
| 13:28 |
4805.48 |
3526.20 |
0.00 |
| 13:27 |
4805.48 |
3652.31 |
0.00 |
| 13:26 |
4816.37 |
3814.36 |
0.00 |
| 13:25 |
4816.37 |
3774.51 |
0.00 |
| 13:24 |
4816.37 |
3745.24 |
0.00 |
| 13:23 |
4738.77 |
3712.16 |
0.00 |
| 13:22 |
4391.68 |
3653.91 |
0.00 |
| 13:21 |
4360.98 |
3602.73 |
0.00 |
| 13:20 |
4360.98 |
3550.23 |
0.00 |
| 13:19 |
4360.98 |
3557.18 |
0.00 |
| 13:18 |
4360.98 |
3577.81 |
0.00 |
| 13:17 |
4360.98 |
3594.68 |
0.00 |
| 13:16 |
4200.63 |
3625.76 |
0.00 |
| 13:15 |
4200.63 |
3634.89 |
0.00 |
| 13:14 |
4200.63 |
3605.80 |
0.00 |
| 13:13 |
4152.40 |
3590.48 |
0.00 |
| 13:12 |
4152.40 |
3572.38 |
0.00 |
| 13:11 |
4177.40 |
3560.33 |
0.00 |
| 13:10 |
4223.30 |
3562.71 |
0.00 |
| 13:09 |
4223.30 |
3509.69 |
0.00 |
| 13:08 |
4191.95 |
3508.65 |
0.00 |
| 13:07 |
4191.95 |
3502.98 |
0.00 |
| 13:06 |
4319.22 |
3526.75 |
0.00 |
| 13:05 |
4297.91 |
3507.25 |
0.00 |
| 13:04 |
4297.91 |
3524.32 |
0.00 |
| 13:03 |
4275.23 |
3543.68 |
0.00 |
| 13:02 |
4275.23 |
3567.03 |
0.00 |
| 13:01 |
4520.95 |
3553.72 |
0.00 |
| 11:30 |
4478.50 |
3762.67 |
0.00 |
| 11:29 |
4369.38 |
3722.60 |
0.00 |
| 11:28 |
4487.75 |
3710.48 |
0.00 |
| 11:27 |
4442.05 |
3674.52 |
0.00 |
| 11:26 |
4375.42 |
3665.72 |
0.00 |
| 11:25 |
4372.41 |
3632.99 |
0.00 |
| 11:24 |
4350.62 |
3582.98 |
0.00 |
| 11:23 |
4350.62 |
3556.78 |
0.00 |
| 11:22 |
4442.42 |
3462.93 |
0.00 |
| 11:21 |
4434.50 |
3406.61 |
0.00 |
| 11:20 |
4434.50 |
3406.46 |
0.00 |
| 11:19 |
4368.06 |
3385.32 |
0.00 |
| 11:18 |
4348.11 |
3402.06 |
0.00 |
| 11:17 |
4348.11 |
3414.07 |
0.00 |
| 11:16 |
4348.11 |
3374.19 |
0.00 |
| 11:15 |
4147.94 |
3378.51 |
0.00 |
| 11:14 |
4147.94 |
3381.52 |
0.00 |
| 11:13 |
4147.94 |
3380.20 |
0.00 |
| 11:12 |
4127.84 |
3373.39 |
0.00 |
| 11:11 |
4351.46 |
3325.45 |
0.00 |
| 11:10 |
4351.46 |
3326.95 |
0.00 |
| 11:09 |
4353.97 |
3297.32 |
0.00 |
| 11:08 |
4521.31 |
3361.98 |
0.00 |
| 11:07 |
4471.69 |
3524.89 |
0.00 |
| 11:06 |
4471.69 |
3522.28 |
0.00 |
| 11:05 |
4471.69 |
3509.95 |
0.00 |
| 11:04 |
4471.69 |
3477.66 |
0.00 |
| 11:03 |
4420.17 |
3494.18 |
0.00 |
| 11:02 |
4384.96 |
3432.69 |
0.00 |
| 11:01 |
4322.22 |
3375.28 |
0.00 |
| 11:00 |
4323.33 |
3283.08 |
0.00 |
| 10:59 |
4248.63 |
3259.26 |
0.00 |
| 10:58 |
4248.63 |
3238.29 |
0.00 |
| 10:57 |
4248.63 |
3265.39 |
0.00 |
| 10:56 |
4248.63 |
3233.82 |
0.00 |
| 10:55 |
4228.77 |
3233.78 |
0.00 |
| 10:54 |
4228.77 |
3226.79 |
0.00 |
| 10:53 |
4254.51 |
3204.05 |
0.00 |
| 10:52 |
4167.50 |
3170.04 |
0.00 |
| 10:51 |
4082.22 |
3142.48 |
0.00 |
| 10:50 |
4128.15 |
3112.41 |
0.00 |
| 10:49 |
4128.15 |
3117.67 |
0.00 |
| 10:48 |
4658.85 |
3356.85 |
0.00 |
| 10:47 |
4683.76 |
3298.13 |
0.00 |
| 10:46 |
4683.76 |
3282.11 |
0.00 |
| 10:45 |
4658.43 |
3286.66 |
0.00 |
| 10:44 |
4658.43 |
3275.20 |
0.00 |
| 10:43 |
4604.09 |
3257.16 |
0.00 |
| 10:42 |
4563.75 |
3230.40 |
0.00 |
| 10:41 |
4624.95 |
3220.68 |
0.00 |
| 10:40 |
4668.67 |
3251.65 |
0.00 |
| 10:39 |
4674.62 |
3252.34 |
0.00 |
| 10:38 |
4705.12 |
3175.58 |
0.00 |
| 10:37 |
4711.66 |
3174.17 |
0.00 |
| 10:36 |
4738.68 |
3140.70 |
0.00 |
| 10:35 |
4887.58 |
3304.22 |
0.00 |
| 10:34 |
4940.57 |
3303.17 |
0.00 |
| 10:33 |
4850.09 |
3298.94 |
0.00 |
| 10:32 |
4796.99 |
3279.39 |
0.00 |
| 10:31 |
4797.66 |
3291.06 |
0.00 |
| 10:30 |
4896.05 |
3856.85 |
0.00 |
| 10:29 |
4871.38 |
3881.53 |
0.00 |
| 10:28 |
5118.91 |
3884.06 |
0.00 |
| 10:27 |
5173.25 |
3615.01 |
0.00 |
| 10:26 |
5445.02 |
3821.05 |
0.00 |
| 10:25 |
5409.33 |
3873.10 |
0.00 |
| 10:24 |
5319.13 |
3829.33 |
0.00 |
| 10:23 |
4941.83 |
3735.39 |
0.00 |
| 10:22 |
4369.58 |
3557.28 |
0.00 |
| 10:21 |
2121.72 |
2560.89 |
0.00 |
| 10:20 |
-1233.18 |
1196.47 |
0.00 |
| 10:19 |
-1250.20 |
1263.32 |
0.00 |
| 10:18 |
-1250.20 |
1372.25 |
0.00 |
| 10:17 |
-1142.08 |
1487.49 |
0.00 |
| 10:16 |
-1211.33 |
1626.98 |
0.00 |
| 10:15 |
-1099.31 |
1683.03 |
0.00 |
| 10:14 |
-1099.31 |
1713.14 |
0.00 |
| 10:13 |
-1002.41 |
1695.46 |
0.00 |
| 10:12 |
-982.27 |
1729.90 |
0.00 |
| 10:11 |
-961.94 |
1740.81 |
0.00 |
| 10:10 |
-914.35 |
1747.76 |
0.00 |
| 10:09 |
-595.92 |
1871.04 |
0.00 |
| 10:08 |
-595.92 |
1853.62 |
0.00 |
| 10:07 |
-406.61 |
1866.69 |
0.00 |
| 10:06 |
-406.61 |
1951.72 |
0.00 |
| 10:05 |
-405.54 |
2013.37 |
0.00 |
| 10:04 |
-368.14 |
1990.10 |
0.00 |
| 10:03 |
-368.14 |
2050.16 |
0.00 |
| 10:02 |
-329.69 |
2032.81 |
0.00 |
| 10:01 |
-329.69 |
2032.84 |
0.00 |
| 10:00 |
-190.38 |
2084.38 |
0.00 |
| 09:59 |
-190.38 |
2027.40 |
0.00 |
| 09:58 |
-468.00 |
1937.87 |
0.00 |
| 09:57 |
-456.45 |
1986.73 |
0.00 |
| 09:56 |
-375.69 |
2156.60 |
0.00 |
| 09:55 |
-374.77 |
2410.64 |
0.00 |
| 09:54 |
-404.81 |
2430.28 |
0.00 |
| 09:53 |
-235.70 |
2436.72 |
0.00 |
| 09:52 |
-364.63 |
2738.50 |
0.00 |
| 09:51 |
-461.10 |
2497.65 |
0.00 |
| 09:50 |
-672.91 |
2269.57 |
0.00 |
| 09:49 |
-804.21 |
2192.00 |
0.00 |
| 09:48 |
-804.21 |
2164.55 |
0.00 |
| 09:47 |
-795.28 |
2144.47 |
0.00 |
| 09:46 |
-630.17 |
2081.84 |
0.00 |
| 09:45 |
-966.64 |
1573.34 |
0.00 |
| 09:44 |
-961.24 |
1603.68 |
0.00 |
| 09:43 |
-1002.94 |
1600.07 |
0.00 |
| 09:42 |
-882.83 |
1792.46 |
0.00 |
| 09:41 |
-988.26 |
1689.84 |
0.00 |
| 09:40 |
-839.87 |
1573.49 |
0.00 |
| 09:39 |
-1297.21 |
665.23 |
0.00 |
| 09:38 |
-729.76 |
791.32 |
0.00 |
| 09:37 |
-525.24 |
814.53 |
0.00 |
| 09:36 |
-401.02 |
755.81 |
0.00 |
| 09:35 |
-517.36 |
660.74 |
0.00 |
| 09:34 |
-488.71 |
323.00 |
0.00 |
| 09:33 |
-793.96 |
-34.03 |
0.00 |
| 09:32 |
-816.06 |
67.66 |
0.00 |
| 09:31 |
-716.06 |
29.99 |
0.00 |
| 09:30 |
-51.12 |
6.16 |
0.00 |
|
| 大单资金：2493.86万元 |
成交额占比：2.60% |
| 中单资金：1732.71万元 |
成交额占比：1.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.02 |
2.37% |
5966.53 |
-46228.82 |
2493.86 |
2.60% |
1732.71 |
1.81% |
1739.96 |
1.82% |
| 20241219 |
2.95 |
-5.14% |
-23980.90 |
-60811.11 |
-11877.23 |
-11.22% |
-9670.08 |
-9.14% |
-2433.59 |
-2.30% |
| 20241218 |
3.11 |
-2.51% |
-21091.83 |
-74071.05 |
-9231.02 |
-6.38% |
-9015.68 |
-6.23% |
-2845.13 |
-1.97% |
| 20241217 |
3.19 |
-1.85% |
8425.62 |
-20133.45 |
-20851.85 |
-7.77% |
17464.55 |
6.51% |
11812.92 |
4.40% |
| 20241216 |
3.25 |
10.17% |
-53626.54 |
-10603.00 |
-6762.58 |
-3.78% |
-29174.36 |
-16.29% |
-17689.60 |
-9.88% |
| 20241213 |
2.95 |
-3.59% |
-19755.92 |
-1433.02 |
-12088.43 |
-12.25% |
-6393.07 |
-6.48% |
-1274.42 |
-1.29% |
| 20241212 |
3.06 |
-3.77% |
-16219.83 |
2755.03 |
-25137.17 |
-16.97% |
2727.63 |
1.84% |
6189.71 |
4.18% |
| 20241211 |
3.18 |
10.03% |
48761.68 |
48678.76 |
44706.58 |
25.01% |
4585.32 |
2.56% |
-530.22 |
-0.30% |
| 20241210 |
2.89 |
-2.69% |
-23655.60 |
2458.42 |
-11321.40 |
-10.26% |
-8883.66 |
-8.05% |
-3450.54 |
-3.13% |
| 20241209 |
2.97 |
1.71% |
6206.19 |
6492.46 |
2407.40 |
1.87% |
1544.78 |
1.20% |
2254.01 |
1.75% |
| 20241206 |
2.92 |
1.39% |
14300.53 |
13005.17 |
-7900.38 |
-4.61% |
11026.33 |
6.43% |
11174.58 |
6.51% |
| 20241205 |
2.88 |
9.92% |
18117.51 |
22894.27 |
20786.56 |
20.32% |
744.36 |
0.73% |
-3413.41 |
-3.34% |
| 20241204 |
2.62 |
-1.50% |
-3012.73 |
3044.14 |
-1513.76 |
-4.00% |
-1635.08 |
-4.32% |
136.11 |
0.36% |
| 20241203 |
2.66 |
-1.85% |
-12040.05 |
4771.89 |
-7287.36 |
-14.68% |
-3808.01 |
-7.67% |
-944.68 |
-1.90% |
| 20241202 |
2.71 |
6.27% |
17518.83 |
11179.04 |
8920.11 |
11.88% |
6611.66 |
8.81% |
1987.06 |
2.65% |
| 20241129 |
2.55 |
1.19% |
3617.33 |
906.38 |
1988.72 |
4.57% |
1400.48 |
3.22% |
228.13 |
0.52% |
| 20241128 |
2.52 |
0.40% |
-298.11 |
-9485.75 |
936.43 |
2.48% |
-1173.30 |
-3.11% |
-61.24 |
-0.16% |
| 20241127 |
2.51 |
0.00% |
796.86 |
-11328.11 |
213.99 |
0.52% |
21.76 |
0.05% |
561.11 |
1.36% |
| 20241126 |
2.51 |
-1.18% |
-1059.87 |
-7139.01 |
-880.21 |
-2.77% |
-370.15 |
-1.16% |
190.49 |
0.60% |
| 20241125 |
2.54 |
-1.17% |
-3021.59 |
-14508.77 |
-1352.55 |
-3.35% |
-1170.77 |
-2.90% |
-498.27 |
-1.23% |
| 20241122 |
2.57 |
-5.86% |
-17543.49 |
-2485.72 |
-8403.41 |
-16.16% |
-7195.67 |
-13.84% |
-1944.41 |
-3.74% |
| 20241121 |
2.73 |
1.11% |
-584.72 |
3571.74 |
-905.93 |
-1.41% |
-722.44 |
-1.12% |
1043.65 |
1.62% |
| 20241120 |
2.70 |
2.27% |
8374.63 |
-5393.53 |
4403.09 |
7.63% |
3088.97 |
5.35% |
882.57 |
1.53% |
| 20241119 |
2.64 |
-2.58% |
-12684.14 |
-20754.16 |
-8249.97 |
-13.05% |
-5004.69 |
-7.91% |
570.52 |
0.90% |
| 20241118 |
2.71 |
6.27% |
15611.44 |
-11473.71 |
10670.50 |
11.28% |
4587.16 |
4.85% |
353.78 |
0.37% |
| 20241115 |
2.55 |
-2.30% |
-4482.51 |
-30662.52 |
-2345.95 |
-4.21% |
-1522.62 |
-2.73% |
-613.94 |
-1.10% |
| 20241114 |
2.61 |
-7.12% |
-21998.99 |
-34225.26 |
-9871.20 |
-12.83% |
-9114.69 |
-11.84% |
-3013.10 |
-3.92% |
| 20241113 |
2.81 |
-4.10% |
-17926.73 |
-38262.83 |
-10957.54 |
-14.67% |
-6152.61 |
-8.24% |
-816.58 |
-1.09% |
| 20241112 |
2.93 |
2.81% |
3084.63 |
-52275.32 |
1030.48 |
0.81% |
64.35 |
0.05% |
1989.80 |
1.57% |
| 20241111 |
2.85 |
-1.38% |
-13548.08 |
-70552.02 |
-8518.31 |
-8.69% |
-3566.95 |
-3.64% |
-1462.82 |
-1.49% |
000980众泰汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000980众泰汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000980众泰汽车 小单资金流向：成交单小于1万股或5万元。
如何看众泰汽车[000980]资金流向的流入和流出呢？什么是众泰汽车[000980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众泰汽车[000980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众泰汽车[000980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
