| 000930中粮科技 今日实时资金流向 |
| 15:00 |
1986.72 |
-574.14 |
0.00 |
| 14:59 |
1834.36 |
-595.96 |
0.00 |
| 14:58 |
1834.36 |
-595.96 |
0.00 |
| 14:57 |
1834.36 |
-595.96 |
0.00 |
| 14:56 |
1834.36 |
-570.09 |
0.00 |
| 14:55 |
1834.36 |
-579.87 |
0.00 |
| 14:54 |
1834.36 |
-534.37 |
0.00 |
| 14:53 |
1793.03 |
-541.90 |
0.00 |
| 14:52 |
1793.03 |
-527.17 |
0.00 |
| 14:51 |
1843.19 |
-516.47 |
0.00 |
| 14:50 |
1843.19 |
-526.77 |
0.00 |
| 14:49 |
1875.86 |
-515.79 |
0.00 |
| 14:48 |
1875.86 |
-515.79 |
0.00 |
| 14:47 |
1875.86 |
-528.35 |
0.00 |
| 14:46 |
1813.06 |
-516.75 |
0.00 |
| 14:45 |
1779.27 |
-503.04 |
0.00 |
| 14:44 |
1813.19 |
-469.60 |
0.00 |
| 14:43 |
1734.76 |
-470.86 |
0.00 |
| 14:42 |
1734.76 |
-487.67 |
0.00 |
| 14:41 |
1734.76 |
-487.67 |
0.00 |
| 14:40 |
1734.76 |
-480.59 |
0.00 |
| 14:39 |
1734.76 |
-459.07 |
0.00 |
| 14:38 |
1734.76 |
-475.62 |
0.00 |
| 14:37 |
1734.76 |
-449.52 |
0.00 |
| 14:36 |
1734.76 |
-449.52 |
0.00 |
| 14:35 |
1734.76 |
-449.52 |
0.00 |
| 14:34 |
1734.76 |
-449.52 |
0.00 |
| 14:33 |
1734.76 |
-443.70 |
0.00 |
| 14:32 |
1775.51 |
-437.82 |
0.00 |
| 14:31 |
1775.51 |
-420.73 |
0.00 |
| 14:30 |
1775.51 |
-420.73 |
0.00 |
| 14:29 |
1775.51 |
-433.01 |
0.00 |
| 14:28 |
1775.51 |
-442.66 |
0.00 |
| 14:27 |
1775.51 |
-442.66 |
0.00 |
| 14:26 |
1775.51 |
-442.66 |
0.00 |
| 14:25 |
1775.51 |
-442.66 |
0.00 |
| 14:24 |
1775.51 |
-442.66 |
0.00 |
| 14:23 |
1775.51 |
-436.49 |
0.00 |
| 14:22 |
1775.51 |
-441.49 |
0.00 |
| 14:21 |
1775.51 |
-442.64 |
0.00 |
| 14:20 |
1833.20 |
-442.64 |
0.00 |
| 14:19 |
1833.20 |
-442.64 |
0.00 |
| 14:18 |
1833.20 |
-442.64 |
0.00 |
| 14:17 |
1833.20 |
-442.64 |
0.00 |
| 14:16 |
1833.20 |
-511.04 |
0.00 |
| 14:15 |
1879.39 |
-493.23 |
0.00 |
| 14:14 |
1879.39 |
-463.91 |
0.00 |
| 14:13 |
1879.39 |
-435.79 |
0.00 |
| 14:12 |
1879.39 |
-435.79 |
0.00 |
| 14:11 |
1879.39 |
-435.79 |
0.00 |
| 14:10 |
1879.39 |
-435.79 |
0.00 |
| 14:09 |
1813.72 |
-435.79 |
0.00 |
| 14:08 |
1813.72 |
-443.45 |
0.00 |
| 14:07 |
1813.72 |
-437.21 |
0.00 |
| 14:06 |
1813.72 |
-433.97 |
0.00 |
| 14:05 |
1813.72 |
-433.97 |
0.00 |
| 14:04 |
1813.72 |
-433.97 |
0.00 |
| 14:03 |
1813.72 |
-446.55 |
0.00 |
| 14:02 |
1813.72 |
-446.55 |
0.00 |
| 14:01 |
1813.72 |
-452.81 |
0.00 |
| 14:00 |
1813.72 |
-478.19 |
0.00 |
| 13:59 |
1813.72 |
-488.00 |
0.00 |
| 13:58 |
1813.72 |
-458.87 |
0.00 |
| 13:57 |
1813.72 |
-452.62 |
0.00 |
| 13:56 |
1813.72 |
-440.12 |
0.00 |
| 13:55 |
1783.10 |
-512.38 |
0.00 |
| 13:54 |
1783.10 |
-512.39 |
0.00 |
| 13:53 |
1783.10 |
-518.64 |
0.00 |
| 13:52 |
1783.10 |
-504.06 |
0.00 |
| 13:51 |
1783.10 |
-497.88 |
0.00 |
| 13:50 |
1663.59 |
-538.09 |
0.00 |
| 13:49 |
1451.20 |
-532.62 |
0.00 |
| 13:48 |
1451.20 |
-500.64 |
0.00 |
| 13:47 |
1451.20 |
-500.64 |
0.00 |
| 13:46 |
1451.20 |
-500.64 |
0.00 |
| 13:45 |
1451.20 |
-557.37 |
0.00 |
| 13:44 |
1451.20 |
-561.26 |
0.00 |
| 13:43 |
1451.20 |
-573.08 |
0.00 |
| 13:42 |
1451.20 |
-584.21 |
0.00 |
| 13:41 |
1451.20 |
-586.97 |
0.00 |
| 13:40 |
1352.75 |
-702.43 |
0.00 |
| 13:39 |
1352.75 |
-733.42 |
0.00 |
| 13:38 |
1352.75 |
-745.84 |
0.00 |
| 13:37 |
1352.75 |
-737.47 |
0.00 |
| 13:36 |
1352.75 |
-737.47 |
0.00 |
| 13:35 |
1352.75 |
-743.68 |
0.00 |
| 13:34 |
1352.75 |
-785.66 |
0.00 |
| 13:33 |
1352.75 |
-785.66 |
0.00 |
| 13:32 |
1352.75 |
-785.66 |
0.00 |
| 13:31 |
1352.75 |
-785.66 |
0.00 |
| 13:30 |
1352.75 |
-791.87 |
0.00 |
| 13:29 |
1352.75 |
-791.87 |
0.00 |
| 13:28 |
1352.75 |
-852.15 |
0.00 |
| 13:27 |
1352.75 |
-857.92 |
0.00 |
| 13:26 |
1352.75 |
-857.92 |
0.00 |
| 13:25 |
1352.75 |
-864.12 |
0.00 |
| 13:24 |
1352.75 |
-847.16 |
0.00 |
| 13:23 |
1352.75 |
-847.16 |
0.00 |
| 13:22 |
1352.75 |
-834.03 |
0.00 |
| 13:21 |
1352.75 |
-834.03 |
0.00 |
| 13:20 |
1481.42 |
-814.84 |
0.00 |
| 13:19 |
1567.72 |
-767.03 |
0.00 |
| 13:18 |
1567.72 |
-767.03 |
0.00 |
| 13:17 |
1619.49 |
-760.83 |
0.00 |
| 13:16 |
1619.49 |
-746.88 |
0.00 |
| 13:15 |
1619.49 |
-746.88 |
0.00 |
| 13:14 |
1619.49 |
-741.30 |
0.00 |
| 13:13 |
1619.49 |
-736.28 |
0.00 |
| 13:12 |
1619.49 |
-728.22 |
0.00 |
| 13:11 |
1619.49 |
-734.30 |
0.00 |
| 13:10 |
1667.68 |
-730.33 |
0.00 |
| 13:09 |
1667.68 |
-730.33 |
0.00 |
| 13:08 |
1667.68 |
-730.33 |
0.00 |
| 13:07 |
1667.68 |
-721.68 |
0.00 |
| 13:06 |
1667.68 |
-704.83 |
0.00 |
| 13:05 |
1667.68 |
-704.83 |
0.00 |
| 13:04 |
1667.68 |
-704.83 |
0.00 |
| 13:03 |
1698.35 |
-833.37 |
0.00 |
| 13:02 |
1698.35 |
-833.37 |
0.00 |
| 13:01 |
1698.35 |
-833.37 |
0.00 |
| 11:30 |
1698.35 |
-837.75 |
0.00 |
| 11:29 |
1698.35 |
-837.75 |
0.00 |
| 11:28 |
1698.35 |
-874.88 |
0.00 |
| 11:27 |
1698.35 |
-874.88 |
0.00 |
| 11:26 |
1667.93 |
-893.14 |
0.00 |
| 11:25 |
1667.93 |
-908.04 |
0.00 |
| 11:24 |
1667.93 |
-888.58 |
0.00 |
| 11:23 |
1667.93 |
-888.58 |
0.00 |
| 11:22 |
1667.93 |
-894.81 |
0.00 |
| 11:21 |
1667.93 |
-894.81 |
0.00 |
| 11:20 |
1667.93 |
-894.81 |
0.00 |
| 11:19 |
1715.28 |
-894.81 |
0.00 |
| 11:18 |
1715.28 |
-894.81 |
0.00 |
| 11:17 |
1715.28 |
-882.35 |
0.00 |
| 11:16 |
1746.43 |
-876.87 |
0.00 |
| 11:15 |
1746.43 |
-876.87 |
0.00 |
| 11:14 |
1746.43 |
-883.11 |
0.00 |
| 11:13 |
1746.43 |
-883.11 |
0.00 |
| 11:12 |
1746.43 |
-883.11 |
0.00 |
| 11:11 |
1746.43 |
-883.11 |
0.00 |
| 11:10 |
1746.43 |
-883.11 |
0.00 |
| 11:09 |
1746.43 |
-883.11 |
0.00 |
| 11:08 |
1776.57 |
-868.95 |
0.00 |
| 11:07 |
1776.57 |
-902.02 |
0.00 |
| 11:06 |
1623.88 |
-912.04 |
0.00 |
| 11:05 |
1505.14 |
-912.04 |
0.00 |
| 11:04 |
1505.14 |
-912.04 |
0.00 |
| 11:03 |
1505.14 |
-912.04 |
0.00 |
| 11:02 |
1444.00 |
-924.48 |
0.00 |
| 11:01 |
1444.00 |
-924.48 |
0.00 |
| 11:00 |
1444.00 |
-916.95 |
0.00 |
| 10:59 |
1444.00 |
-916.95 |
0.00 |
| 10:58 |
1444.00 |
-909.24 |
0.00 |
| 10:57 |
1444.00 |
-909.24 |
0.00 |
| 10:56 |
1444.00 |
-909.24 |
0.00 |
| 10:55 |
1444.00 |
-903.02 |
0.00 |
| 10:54 |
1444.00 |
-903.02 |
0.00 |
| 10:53 |
1444.00 |
-915.21 |
0.00 |
| 10:52 |
1444.00 |
-891.73 |
0.00 |
| 10:51 |
1444.00 |
-891.73 |
0.00 |
| 10:50 |
1481.26 |
-891.73 |
0.00 |
| 10:49 |
1481.26 |
-873.10 |
0.00 |
| 10:48 |
1481.26 |
-881.70 |
0.00 |
| 10:47 |
1398.34 |
-924.41 |
0.00 |
| 10:46 |
1398.34 |
-924.41 |
0.00 |
| 10:45 |
1398.34 |
-924.41 |
0.00 |
| 10:44 |
1398.34 |
-924.41 |
0.00 |
| 10:43 |
1398.34 |
-918.20 |
0.00 |
| 10:42 |
1398.34 |
-905.78 |
0.00 |
| 10:41 |
1398.34 |
-905.78 |
0.00 |
| 10:40 |
1398.34 |
-905.78 |
0.00 |
| 10:39 |
1398.34 |
-903.73 |
0.00 |
| 10:38 |
1294.15 |
-878.39 |
0.00 |
| 10:37 |
1294.15 |
-877.35 |
0.00 |
| 10:36 |
1294.15 |
-885.02 |
0.00 |
| 10:35 |
1294.15 |
-858.84 |
0.00 |
| 10:34 |
1294.15 |
-871.25 |
0.00 |
| 10:33 |
1294.15 |
-867.35 |
0.00 |
| 10:32 |
1150.22 |
-862.14 |
0.00 |
| 10:31 |
1150.22 |
-868.33 |
0.00 |
| 10:30 |
1119.32 |
-851.20 |
0.00 |
| 10:29 |
1119.32 |
-825.29 |
0.00 |
| 10:28 |
1063.02 |
-765.33 |
0.00 |
| 10:27 |
1063.02 |
-765.33 |
0.00 |
| 10:26 |
1063.02 |
-748.46 |
0.00 |
| 10:25 |
1017.97 |
-792.40 |
0.00 |
| 10:24 |
1017.97 |
-792.40 |
0.00 |
| 10:23 |
1017.97 |
-806.24 |
0.00 |
| 10:22 |
1017.97 |
-817.57 |
0.00 |
| 10:21 |
952.46 |
-869.11 |
0.00 |
| 10:20 |
993.07 |
-869.11 |
0.00 |
| 10:19 |
993.07 |
-862.93 |
0.00 |
| 10:18 |
909.82 |
-840.77 |
0.00 |
| 10:17 |
909.82 |
-836.34 |
0.00 |
| 10:16 |
792.46 |
-786.97 |
0.00 |
| 10:15 |
792.46 |
-786.97 |
0.00 |
| 10:14 |
792.46 |
-773.80 |
0.00 |
| 10:13 |
656.50 |
-778.68 |
0.00 |
| 10:12 |
694.20 |
-772.51 |
0.00 |
| 10:11 |
1002.27 |
-718.18 |
0.00 |
| 10:10 |
1002.27 |
-675.85 |
0.00 |
| 10:09 |
1038.23 |
-608.38 |
0.00 |
| 10:08 |
1038.23 |
-620.47 |
0.00 |
| 10:07 |
852.23 |
-492.63 |
0.00 |
| 10:06 |
852.23 |
-505.05 |
0.00 |
| 10:05 |
852.23 |
-478.35 |
0.00 |
| 10:04 |
852.23 |
-478.35 |
0.00 |
| 10:03 |
787.67 |
-508.66 |
0.00 |
| 10:02 |
720.35 |
-517.37 |
0.00 |
| 10:01 |
720.35 |
-524.88 |
0.00 |
| 10:00 |
596.15 |
-539.23 |
0.00 |
| 09:59 |
596.15 |
-533.65 |
0.00 |
| 09:58 |
596.15 |
-533.66 |
0.00 |
| 09:57 |
596.15 |
-526.78 |
0.00 |
| 09:56 |
596.15 |
-547.01 |
0.00 |
| 09:55 |
596.15 |
-559.41 |
0.00 |
| 09:54 |
596.15 |
-578.94 |
0.00 |
| 09:53 |
596.15 |
-579.09 |
0.00 |
| 09:52 |
596.15 |
-579.09 |
0.00 |
| 09:51 |
564.95 |
-603.86 |
0.00 |
| 09:50 |
550.52 |
-583.80 |
0.00 |
| 09:49 |
550.52 |
-583.81 |
0.00 |
| 09:48 |
439.34 |
-606.77 |
0.00 |
| 09:47 |
439.34 |
-453.01 |
0.00 |
| 09:46 |
406.04 |
-436.06 |
0.00 |
| 09:45 |
336.11 |
-431.18 |
0.00 |
| 09:44 |
234.24 |
-393.46 |
0.00 |
| 09:43 |
112.73 |
-403.46 |
0.00 |
| 09:42 |
8.74 |
-388.96 |
0.00 |
| 09:41 |
41.30 |
-331.93 |
0.00 |
| 09:40 |
41.30 |
-295.06 |
0.00 |
| 09:39 |
78.81 |
-132.09 |
0.00 |
| 09:38 |
16.61 |
-136.46 |
0.00 |
| 09:37 |
-14.49 |
-140.15 |
0.00 |
| 09:36 |
-14.49 |
-129.25 |
0.00 |
| 09:35 |
-102.92 |
-191.72 |
0.00 |
| 09:34 |
30.79 |
-130.16 |
0.00 |
| 09:33 |
-21.96 |
-86.74 |
0.00 |
| 09:32 |
-21.96 |
-30.78 |
0.00 |
| 09:31 |
-21.96 |
-15.64 |
0.00 |
| 09:30 |
0.00 |
18.31 |
0.00 |
|
| 大单资金：1986.72万元 |
成交额占比：11.20% |
| 中单资金：-574.14万元 |
成交额占比：-3.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
6.27 |
0.00% |
1820.12 |
2988.11 |
1986.72 |
11.20% |
-574.14 |
-3.24% |
407.54 |
2.30% |
| 20250821 |
6.27 |
-0.48% |
-1740.30 |
879.41 |
-622.03 |
-5.31% |
-633.73 |
-5.41% |
-484.54 |
-4.14% |
| 20250820 |
6.30 |
0.80% |
-392.06 |
1030.14 |
-191.54 |
-1.49% |
-811.32 |
-6.32% |
610.80 |
4.76% |
| 20250819 |
6.25 |
-2.04% |
-3324.08 |
1019.41 |
-1390.54 |
-6.75% |
-1398.94 |
-6.79% |
-534.60 |
-2.60% |
| 20250818 |
6.38 |
3.07% |
5748.11 |
3306.89 |
3205.50 |
11.10% |
1264.01 |
4.38% |
1278.60 |
4.43% |
| 20250815 |
6.19 |
1.48% |
1348.85 |
413.88 |
-121.98 |
-0.62% |
784.39 |
4.02% |
686.44 |
3.52% |
| 20250814 |
6.10 |
0.66% |
1309.87 |
-164.66 |
-471.30 |
-1.41% |
1248.61 |
3.75% |
532.56 |
1.60% |
| 20250813 |
6.06 |
0.66% |
1010.88 |
158.60 |
-202.27 |
-1.98% |
382.71 |
3.76% |
830.44 |
8.15% |
| 20250812 |
6.02 |
1.35% |
1863.56 |
-352.23 |
896.94 |
9.42% |
797.50 |
8.38% |
169.12 |
1.78% |
| 20250811 |
5.94 |
0.51% |
1745.65 |
-1651.15 |
312.49 |
3.80% |
561.39 |
6.83% |
871.77 |
10.61% |
| 20250808 |
5.91 |
0.34% |
-1131.75 |
-2656.67 |
-700.52 |
-8.99% |
183.29 |
2.35% |
-614.52 |
-7.89% |
| 20250807 |
5.89 |
0.51% |
-1149.07 |
-1803.78 |
-148.04 |
-1.75% |
-212.96 |
-2.52% |
-788.07 |
-9.33% |
| 20250806 |
5.86 |
-0.17% |
-678.98 |
-1935.72 |
-713.10 |
-12.36% |
-83.60 |
-1.45% |
117.72 |
2.04% |
| 20250805 |
5.87 |
0.51% |
-719.07 |
-1604.75 |
-401.98 |
-6.46% |
-56.01 |
-0.90% |
-261.08 |
-4.20% |
| 20250804 |
5.84 |
-0.34% |
-574.80 |
-1887.21 |
-693.03 |
-11.76% |
117.06 |
1.99% |
1.17 |
0.02% |
| 20250801 |
5.86 |
0.17% |
-299.90 |
-1348.52 |
152.37 |
2.41% |
-396.24 |
-6.27% |
-56.03 |
-0.89% |
| 20250731 |
5.85 |
-2.50% |
-3293.41 |
-2333.32 |
-279.98 |
-2.50% |
-1088.88 |
-9.71% |
-1924.55 |
-17.16% |
| 20250730 |
6.00 |
-0.50% |
-587.75 |
-1329.48 |
-382.13 |
-5.47% |
-203.91 |
-2.92% |
-1.71 |
-0.02% |
| 20250729 |
6.03 |
-0.33% |
-1155.08 |
-1413.55 |
-684.44 |
-7.05% |
-345.14 |
-3.56% |
-125.50 |
-1.29% |
| 20250728 |
6.05 |
-0.17% |
-666.12 |
114.90 |
-154.34 |
-1.93% |
-143.56 |
-1.79% |
-368.22 |
-4.60% |
| 20250725 |
6.06 |
-0.98% |
-1792.96 |
-309.78 |
-832.43 |
-10.98% |
-472.15 |
-6.23% |
-488.38 |
-6.44% |
| 20250724 |
6.12 |
1.32% |
1835.60 |
648.22 |
723.86 |
6.36% |
215.90 |
1.90% |
895.84 |
7.88% |
| 20250723 |
6.04 |
-0.66% |
-1473.04 |
-650.91 |
-466.20 |
-3.83% |
-661.25 |
-5.44% |
-345.59 |
-2.84% |
| 20250722 |
6.08 |
0.83% |
1474.54 |
-137.72 |
844.01 |
7.38% |
462.31 |
4.04% |
168.22 |
1.47% |
| 20250721 |
6.03 |
1.34% |
-276.05 |
-1535.15 |
-579.02 |
-3.96% |
41.63 |
0.28% |
261.34 |
1.79% |
| 20250718 |
5.95 |
0.85% |
21.81 |
-933.42 |
125.57 |
1.58% |
21.16 |
0.27% |
-124.92 |
-1.58% |
| 20250717 |
5.90 |
0.34% |
-377.16 |
-188.64 |
-575.27 |
-8.91% |
205.96 |
3.19% |
-7.85 |
-0.12% |
| 20250716 |
5.88 |
-0.17% |
-861.55 |
545.03 |
46.99 |
0.67% |
-390.70 |
-5.60% |
-517.84 |
-7.42% |
| 20250715 |
5.89 |
-1.51% |
-1342.15 |
95.15 |
-553.42 |
-5.13% |
-1145.29 |
-10.62% |
356.56 |
3.31% |
| 20250714 |
5.98 |
0.84% |
1462.25 |
339.47 |
22.71 |
0.14% |
789.07 |
5.00% |
650.47 |
4.12% |
000930中粮科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000930中粮科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000930中粮科技 小单资金流向：成交单小于1万股或5万元。
如何看中粮科技[000930]资金流向的流入和流出呢？什么是中粮科技[000930]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮科技[000930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中粮科技[000930]资金流向的计算方法不同，所以数据会有不一致的情况。
|
