000930中粮科技 今日实时资金流向 |
15:00 |
3619.17 |
1219.64 |
0.00 |
14:59 |
3393.87 |
942.55 |
0.00 |
14:58 |
3393.87 |
942.55 |
0.00 |
14:57 |
3393.87 |
954.27 |
0.00 |
14:56 |
3393.87 |
960.13 |
0.00 |
14:55 |
3393.87 |
1000.80 |
0.00 |
14:54 |
3393.87 |
1012.52 |
0.00 |
14:53 |
3393.87 |
1012.52 |
0.00 |
14:52 |
3393.87 |
1030.10 |
0.00 |
14:51 |
3393.87 |
1035.96 |
0.00 |
14:50 |
3393.87 |
1041.00 |
0.00 |
14:49 |
3393.87 |
1064.44 |
0.00 |
14:48 |
3393.87 |
1114.25 |
0.00 |
14:47 |
3393.87 |
1114.25 |
0.00 |
14:46 |
3393.87 |
1119.52 |
0.00 |
14:45 |
3393.87 |
1119.52 |
0.00 |
14:44 |
3393.87 |
1125.38 |
0.00 |
14:43 |
3393.87 |
1131.18 |
0.00 |
14:42 |
3393.87 |
1131.18 |
0.00 |
14:41 |
3393.87 |
1145.01 |
0.00 |
14:40 |
3393.87 |
1145.01 |
0.00 |
14:39 |
3393.87 |
1145.01 |
0.00 |
14:38 |
3482.24 |
1248.03 |
0.00 |
14:37 |
3482.24 |
1253.89 |
0.00 |
14:36 |
3482.24 |
1253.89 |
0.00 |
14:35 |
3482.24 |
1253.89 |
0.00 |
14:34 |
3482.24 |
1260.92 |
0.00 |
14:33 |
3482.24 |
1267.14 |
0.00 |
14:32 |
3482.24 |
1267.14 |
0.00 |
14:31 |
3482.24 |
1267.14 |
0.00 |
14:30 |
3482.24 |
1267.14 |
0.00 |
14:29 |
3482.24 |
1278.86 |
0.00 |
14:28 |
3482.24 |
1284.72 |
0.00 |
14:27 |
3482.24 |
1294.62 |
0.00 |
14:26 |
3482.24 |
1312.14 |
0.00 |
14:25 |
3482.24 |
1318.47 |
0.00 |
14:24 |
3482.24 |
1318.47 |
0.00 |
14:23 |
3482.24 |
1341.91 |
0.00 |
14:22 |
3482.24 |
1341.91 |
0.00 |
14:21 |
3482.24 |
1365.35 |
0.00 |
14:20 |
3482.24 |
1372.38 |
0.00 |
14:19 |
3482.24 |
1377.77 |
0.00 |
14:18 |
3482.24 |
1387.44 |
0.00 |
14:17 |
3482.24 |
1393.30 |
0.00 |
14:16 |
3514.70 |
1410.24 |
0.00 |
14:15 |
3514.70 |
1421.96 |
0.00 |
14:14 |
3514.70 |
1421.96 |
0.00 |
14:13 |
3549.86 |
1421.96 |
0.00 |
14:12 |
3549.86 |
1459.40 |
0.00 |
14:11 |
3592.58 |
1529.02 |
0.00 |
14:10 |
3592.58 |
1536.64 |
0.00 |
14:09 |
3592.58 |
1590.84 |
0.00 |
14:08 |
3592.58 |
1608.42 |
0.00 |
14:07 |
3651.18 |
1648.15 |
0.00 |
14:06 |
3651.18 |
1665.50 |
0.00 |
14:05 |
3651.18 |
1741.39 |
0.00 |
14:04 |
3651.18 |
1795.06 |
0.00 |
14:03 |
3651.18 |
1812.64 |
0.00 |
14:02 |
3651.18 |
1818.50 |
0.00 |
14:01 |
3651.18 |
1818.50 |
0.00 |
14:00 |
3651.18 |
1823.54 |
0.00 |
13:59 |
3651.18 |
1823.54 |
0.00 |
13:58 |
3651.18 |
1846.98 |
0.00 |
13:57 |
3651.18 |
1846.98 |
0.00 |
13:56 |
3651.18 |
1853.66 |
0.00 |
13:55 |
3651.18 |
1859.52 |
0.00 |
13:54 |
3651.18 |
1859.52 |
0.00 |
13:53 |
3651.18 |
1859.52 |
0.00 |
13:52 |
3651.18 |
1859.52 |
0.00 |
13:51 |
3651.18 |
1871.24 |
0.00 |
13:50 |
3651.18 |
1877.10 |
0.00 |
13:49 |
3651.18 |
1882.96 |
0.00 |
13:48 |
3651.18 |
1882.96 |
0.00 |
13:47 |
3651.18 |
1888.82 |
0.00 |
13:46 |
3651.18 |
1894.16 |
0.00 |
13:45 |
3651.18 |
1918.36 |
0.00 |
13:44 |
3651.18 |
1923.69 |
0.00 |
13:43 |
3651.18 |
1937.17 |
0.00 |
13:42 |
3651.18 |
1937.17 |
0.00 |
13:41 |
3912.01 |
1951.11 |
0.00 |
13:40 |
4117.76 |
1995.83 |
0.00 |
13:39 |
4117.76 |
1995.83 |
0.00 |
13:38 |
4117.76 |
1995.83 |
0.00 |
13:37 |
4117.76 |
1995.83 |
0.00 |
13:36 |
4117.76 |
1995.83 |
0.00 |
13:35 |
4117.76 |
1995.83 |
0.00 |
13:34 |
4117.76 |
1995.83 |
0.00 |
13:33 |
4117.76 |
2001.69 |
0.00 |
13:32 |
4117.76 |
2025.13 |
0.00 |
13:31 |
4117.76 |
2030.99 |
0.00 |
13:30 |
4117.76 |
2042.71 |
0.00 |
13:29 |
4117.76 |
2042.71 |
0.00 |
13:28 |
4117.76 |
2083.73 |
0.00 |
13:27 |
4117.76 |
2090.29 |
0.00 |
13:26 |
4117.76 |
2096.15 |
0.00 |
13:25 |
4160.53 |
2096.15 |
0.00 |
13:24 |
4160.53 |
2127.74 |
0.00 |
13:23 |
4160.53 |
2127.74 |
0.00 |
13:22 |
4160.53 |
2138.87 |
0.00 |
13:21 |
4160.53 |
2159.38 |
0.00 |
13:20 |
4160.53 |
2171.10 |
0.00 |
13:19 |
4160.53 |
2176.96 |
0.00 |
13:18 |
4160.53 |
2176.96 |
0.00 |
13:17 |
4160.53 |
2215.58 |
0.00 |
13:16 |
4160.53 |
2215.58 |
0.00 |
13:15 |
4160.53 |
2233.45 |
0.00 |
13:14 |
4160.53 |
2233.45 |
0.00 |
13:13 |
4277.73 |
2241.07 |
0.00 |
13:12 |
4277.73 |
2260.05 |
0.00 |
13:11 |
4277.73 |
2303.95 |
0.00 |
13:10 |
4277.73 |
2331.49 |
0.00 |
13:09 |
4277.73 |
2366.65 |
0.00 |
13:08 |
4277.73 |
2372.51 |
0.00 |
13:07 |
4277.73 |
2381.30 |
0.00 |
13:06 |
4277.73 |
2381.30 |
0.00 |
13:05 |
4277.73 |
2381.30 |
0.00 |
13:04 |
4277.73 |
2381.30 |
0.00 |
13:03 |
4277.73 |
2419.45 |
0.00 |
13:02 |
4277.73 |
2431.17 |
0.00 |
13:01 |
4318.29 |
2437.03 |
0.00 |
11:30 |
4318.29 |
2699.85 |
0.00 |
11:29 |
4318.29 |
2752.59 |
0.00 |
11:28 |
4318.29 |
2752.59 |
0.00 |
11:27 |
4549.40 |
2764.31 |
0.00 |
11:26 |
4549.40 |
2803.28 |
0.00 |
11:25 |
4594.00 |
2803.28 |
0.00 |
11:24 |
4594.00 |
2826.72 |
0.00 |
11:23 |
4594.00 |
2868.20 |
0.00 |
11:22 |
4594.00 |
2955.87 |
0.00 |
11:21 |
4594.00 |
2971.75 |
0.00 |
11:20 |
4594.00 |
3085.26 |
0.00 |
11:19 |
4594.00 |
3114.21 |
0.00 |
11:18 |
4652.60 |
3162.08 |
0.00 |
11:17 |
4684.24 |
3250.98 |
0.00 |
11:16 |
2161.78 |
2749.39 |
0.00 |
11:15 |
1357.34 |
2096.45 |
0.00 |
11:14 |
1357.34 |
2126.90 |
0.00 |
11:13 |
1357.34 |
2143.40 |
0.00 |
11:12 |
1357.34 |
2115.82 |
0.00 |
11:11 |
1357.34 |
2067.13 |
0.00 |
11:10 |
1318.04 |
1946.55 |
0.00 |
11:09 |
1318.04 |
1933.60 |
0.00 |
11:08 |
1287.17 |
1858.43 |
0.00 |
11:07 |
1246.93 |
1832.02 |
0.00 |
11:06 |
1195.60 |
1859.43 |
0.00 |
11:05 |
1127.09 |
1872.74 |
0.00 |
11:04 |
1127.09 |
1826.94 |
0.00 |
11:03 |
1089.60 |
1796.41 |
0.00 |
11:02 |
1089.60 |
1796.41 |
0.00 |
11:01 |
1089.60 |
1757.59 |
0.00 |
11:00 |
1089.60 |
1776.19 |
0.00 |
10:59 |
1089.60 |
1764.83 |
0.00 |
10:58 |
1089.60 |
1793.18 |
0.00 |
10:57 |
1089.60 |
1773.70 |
0.00 |
10:56 |
1089.60 |
1732.87 |
0.00 |
10:55 |
1089.60 |
1738.47 |
0.00 |
10:54 |
1089.60 |
1732.80 |
0.00 |
10:53 |
1089.60 |
1732.80 |
0.00 |
10:52 |
1089.60 |
1718.91 |
0.00 |
10:51 |
1089.60 |
1710.52 |
0.00 |
10:50 |
1089.60 |
1711.29 |
0.00 |
10:49 |
1089.60 |
1723.00 |
0.00 |
10:48 |
1089.60 |
1709.44 |
0.00 |
10:47 |
1089.60 |
1748.38 |
0.00 |
10:46 |
1043.86 |
1737.06 |
0.00 |
10:45 |
1043.86 |
1728.29 |
0.00 |
10:44 |
1043.86 |
1717.24 |
0.00 |
10:43 |
1043.86 |
1779.58 |
0.00 |
10:42 |
1043.86 |
1800.31 |
0.00 |
10:41 |
1043.86 |
1787.24 |
0.00 |
10:40 |
1043.86 |
1778.89 |
0.00 |
10:39 |
1043.86 |
1761.85 |
0.00 |
10:38 |
1043.86 |
1762.47 |
0.00 |
10:37 |
1043.86 |
1753.72 |
0.00 |
10:36 |
1043.86 |
1753.72 |
0.00 |
10:35 |
1043.86 |
1762.64 |
0.00 |
10:34 |
1043.86 |
1755.29 |
0.00 |
10:33 |
1043.86 |
1738.30 |
0.00 |
10:32 |
1043.86 |
1719.03 |
0.00 |
10:31 |
1043.86 |
1693.52 |
0.00 |
10:30 |
1043.86 |
1683.02 |
0.00 |
10:29 |
1043.86 |
1691.00 |
0.00 |
10:28 |
1043.86 |
1681.38 |
0.00 |
10:27 |
1012.00 |
1676.11 |
0.00 |
10:26 |
1012.00 |
1638.25 |
0.00 |
10:25 |
1012.00 |
1654.63 |
0.00 |
10:24 |
1082.47 |
1678.48 |
0.00 |
10:23 |
1082.47 |
1686.45 |
0.00 |
10:22 |
1082.47 |
1702.63 |
0.00 |
10:21 |
1082.47 |
1702.63 |
0.00 |
10:20 |
1082.47 |
1768.22 |
0.00 |
10:19 |
1082.47 |
1773.27 |
0.00 |
10:18 |
1082.47 |
1736.74 |
0.00 |
10:17 |
1082.47 |
1738.31 |
0.00 |
10:16 |
1307.77 |
2011.82 |
0.00 |
10:15 |
1082.47 |
1710.23 |
0.00 |
10:14 |
1082.47 |
1702.26 |
0.00 |
10:13 |
1032.48 |
1631.20 |
0.00 |
10:12 |
1032.48 |
1631.20 |
0.00 |
10:11 |
1032.48 |
1616.61 |
0.00 |
10:10 |
1104.25 |
1610.76 |
0.00 |
10:09 |
1104.25 |
1602.64 |
0.00 |
10:08 |
1104.25 |
1588.65 |
0.00 |
10:07 |
1104.25 |
1567.96 |
0.00 |
10:06 |
1104.25 |
1555.46 |
0.00 |
10:05 |
1104.25 |
1557.24 |
0.00 |
10:04 |
1189.28 |
1568.92 |
0.00 |
10:03 |
1189.28 |
1547.10 |
0.00 |
10:02 |
1189.28 |
1529.19 |
0.00 |
10:01 |
1223.69 |
1470.25 |
0.00 |
10:00 |
1223.69 |
1444.53 |
0.00 |
09:59 |
1174.05 |
1551.61 |
0.00 |
09:58 |
1096.26 |
1207.57 |
0.00 |
09:57 |
1096.26 |
1177.24 |
0.00 |
09:56 |
1096.26 |
1226.32 |
0.00 |
09:55 |
1007.99 |
1223.82 |
0.00 |
09:54 |
1007.99 |
1004.46 |
0.00 |
09:53 |
956.08 |
923.79 |
0.00 |
09:52 |
899.69 |
778.48 |
0.00 |
09:51 |
899.69 |
726.01 |
0.00 |
09:50 |
862.20 |
813.37 |
0.00 |
09:49 |
661.27 |
609.64 |
0.00 |
09:48 |
661.27 |
595.72 |
0.00 |
09:47 |
661.27 |
606.79 |
0.00 |
09:46 |
661.27 |
626.71 |
0.00 |
09:45 |
661.27 |
580.61 |
0.00 |
09:44 |
661.27 |
577.00 |
0.00 |
09:43 |
661.27 |
572.61 |
0.00 |
09:42 |
661.27 |
577.81 |
0.00 |
09:41 |
661.27 |
556.94 |
0.00 |
09:40 |
661.27 |
493.21 |
0.00 |
09:39 |
738.83 |
522.61 |
0.00 |
09:38 |
656.56 |
550.57 |
0.00 |
09:37 |
656.56 |
556.37 |
0.00 |
09:36 |
656.56 |
534.91 |
0.00 |
09:35 |
682.31 |
367.50 |
0.00 |
09:34 |
641.10 |
278.44 |
0.00 |
09:33 |
524.77 |
221.05 |
0.00 |
09:32 |
462.99 |
124.71 |
0.00 |
09:31 |
231.15 |
80.52 |
0.00 |
09:30 |
128.04 |
178.27 |
0.00 |
|
大单资金:3619.17万元 |
成交额占比:10.14% |
中单资金:1219.64万元 |
成交额占比:3.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
5.86 |
9.94% |
3544.65 |
1839.46 |
3393.87 |
9.51% |
930.83 |
2.61% |
-780.05 |
-2.19% |
20250221 |
5.33 |
-0.19% |
-860.54 |
-1483.06 |
-360.61 |
-6.55% |
-504.29 |
-9.16% |
4.36 |
0.08% |
20250220 |
5.34 |
-0.56% |
-919.80 |
-1371.43 |
-335.57 |
-6.29% |
27.03 |
0.51% |
-611.26 |
-11.46% |
20250219 |
5.37 |
0.19% |
-406.73 |
-877.43 |
-253.57 |
-5.66% |
149.38 |
3.33% |
-302.54 |
-6.75% |
20250218 |
5.36 |
-2.01% |
-1855.30 |
-705.11 |
-604.66 |
-8.94% |
-649.85 |
-9.60% |
-600.79 |
-8.88% |
20250217 |
5.47 |
1.11% |
-88.18 |
-275.09 |
71.35 |
0.87% |
540.25 |
6.60% |
-699.78 |
-8.55% |
20250214 |
5.41 |
-0.37% |
-387.95 |
-482.41 |
-248.98 |
-5.41% |
-49.90 |
-1.08% |
-89.07 |
-1.94% |
20250213 |
5.43 |
0.74% |
763.87 |
-116.14 |
158.43 |
2.00% |
394.06 |
4.97% |
211.38 |
2.67% |
20250212 |
5.39 |
0.00% |
-401.42 |
-631.79 |
-81.25 |
-1.91% |
-338.26 |
-7.93% |
18.09 |
0.42% |
20250211 |
5.39 |
-0.74% |
-1112.67 |
-660.13 |
-174.64 |
-3.45% |
-171.14 |
-3.38% |
-766.89 |
-15.15% |
20250210 |
5.43 |
0.56% |
-649.46 |
-442.94 |
-135.97 |
-2.28% |
231.41 |
3.88% |
-744.90 |
-12.49% |
20250207 |
5.40 |
0.93% |
895.60 |
-263.55 |
117.29 |
1.62% |
38.07 |
0.53% |
740.24 |
10.25% |
20250206 |
5.35 |
0.00% |
-229.74 |
-360.82 |
-357.22 |
-6.96% |
45.71 |
0.89% |
81.77 |
1.59% |
20250205 |
5.35 |
-0.19% |
-340.81 |
-104.07 |
-109.59 |
-2.33% |
-98.34 |
-2.09% |
-132.88 |
-2.83% |
20250127 |
5.36 |
0.94% |
-6.39 |
187.74 |
42.55 |
0.77% |
81.76 |
1.49% |
-130.70 |
-2.37% |
20250124 |
5.31 |
0.00% |
362.31 |
-65.60 |
43.42 |
0.92% |
-371.69 |
-7.88% |
690.58 |
14.63% |
20250123 |
5.31 |
-0.19% |
191.88 |
-8.05 |
20.02 |
0.40% |
-129.77 |
-2.59% |
301.63 |
6.01% |
20250122 |
5.32 |
-0.56% |
-175.03 |
-13.51 |
-100.47 |
-3.27% |
-143.73 |
-4.68% |
69.17 |
2.25% |
20250121 |
5.35 |
-0.56% |
-590.56 |
-252.52 |
182.22 |
4.81% |
-351.72 |
-9.28% |
-421.06 |
-11.12% |
20250120 |
5.38 |
0.56% |
-105.27 |
-510.81 |
-210.79 |
-4.78% |
-125.19 |
-2.84% |
230.71 |
5.23% |
20250117 |
5.35 |
1.13% |
752.68 |
-172.54 |
100.97 |
1.89% |
269.46 |
5.04% |
382.25 |
7.15% |
20250116 |
5.29 |
1.73% |
350.56 |
-409.69 |
14.56 |
0.23% |
67.66 |
1.09% |
268.34 |
4.31% |
20250115 |
5.20 |
-1.14% |
-983.42 |
-482.81 |
-339.48 |
-8.16% |
-95.44 |
-2.29% |
-548.50 |
-13.19% |
20250114 |
5.26 |
1.74% |
379.99 |
-350.98 |
-76.07 |
-1.19% |
-145.10 |
-2.27% |
601.16 |
9.40% |
20250113 |
5.17 |
1.77% |
1302.76 |
-318.93 |
127.48 |
2.67% |
472.60 |
9.89% |
702.68 |
14.71% |
20250110 |
5.08 |
-1.74% |
-349.77 |
-484.23 |
-136.18 |
-3.56% |
-87.30 |
-2.28% |
-126.29 |
-3.30% |
20250109 |
5.17 |
-1.15% |
-142.70 |
-388.88 |
-58.56 |
-1.38% |
27.92 |
0.66% |
-112.06 |
-2.64% |
20250108 |
5.23 |
-1.69% |
-1100.72 |
-286.42 |
-207.65 |
-3.02% |
-278.30 |
-4.05% |
-614.77 |
-8.95% |
20250107 |
5.32 |
-0.56% |
-478.98 |
-366.22 |
-44.02 |
-1.00% |
-62.27 |
-1.42% |
-372.69 |
-8.50% |
20250106 |
5.35 |
0.75% |
467.39 |
-809.43 |
-37.82 |
-0.72% |
478.76 |
9.09% |
26.45 |
0.50% |
000930中粮科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000930中粮科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000930中粮科技 小单资金流向:成交单小于1万股或5万元。
如何看中粮科技[000930]资金流向的流入和流出呢?什么是中粮科技[000930]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮科技[000930]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中粮科技[000930]资金流向的计算方法不同,所以数据会有不一致的情况。
|