| 000919金陵药业 今日实时资金流向 |
| 15:00 |
-161.78 |
-75.58 |
0.00 |
| 14:59 |
-251.25 |
-65.17 |
0.00 |
| 14:58 |
-251.25 |
-65.17 |
0.00 |
| 14:57 |
-251.25 |
-65.17 |
0.00 |
| 14:56 |
-251.25 |
-75.19 |
0.00 |
| 14:55 |
-251.25 |
-40.03 |
0.00 |
| 14:54 |
-251.25 |
-5.30 |
0.00 |
| 14:53 |
-251.25 |
13.12 |
0.00 |
| 14:52 |
-251.25 |
-2.55 |
0.00 |
| 14:51 |
-251.25 |
14.41 |
0.00 |
| 14:50 |
-251.25 |
40.84 |
0.00 |
| 14:49 |
-251.25 |
59.77 |
0.00 |
| 14:48 |
-251.25 |
69.36 |
0.00 |
| 14:47 |
-317.94 |
54.14 |
0.00 |
| 14:46 |
-317.94 |
46.42 |
0.00 |
| 14:45 |
-317.94 |
38.83 |
0.00 |
| 14:44 |
-317.94 |
8.25 |
0.00 |
| 14:43 |
-317.94 |
22.96 |
0.00 |
| 14:42 |
-317.94 |
28.05 |
0.00 |
| 14:41 |
-284.45 |
46.62 |
0.00 |
| 14:40 |
-284.45 |
46.62 |
0.00 |
| 14:39 |
-284.45 |
40.20 |
0.00 |
| 14:38 |
-284.45 |
40.20 |
0.00 |
| 14:37 |
-190.75 |
29.18 |
0.00 |
| 14:36 |
-190.75 |
7.31 |
0.00 |
| 14:35 |
-280.79 |
39.61 |
0.00 |
| 14:34 |
-280.79 |
73.10 |
0.00 |
| 14:33 |
-280.79 |
40.88 |
0.00 |
| 14:32 |
-280.79 |
53.63 |
0.00 |
| 14:31 |
-280.79 |
53.63 |
0.00 |
| 14:30 |
-280.79 |
53.63 |
0.00 |
| 14:29 |
-280.79 |
53.63 |
0.00 |
| 14:28 |
-280.79 |
59.04 |
0.00 |
| 14:27 |
-353.86 |
23.92 |
0.00 |
| 14:26 |
-407.95 |
3.95 |
0.00 |
| 14:25 |
-407.95 |
3.95 |
0.00 |
| 14:24 |
-470.49 |
-7.19 |
0.00 |
| 14:23 |
-470.49 |
-7.19 |
0.00 |
| 14:22 |
-470.49 |
-14.83 |
0.00 |
| 14:21 |
-470.49 |
-9.75 |
0.00 |
| 14:20 |
-470.49 |
-9.75 |
0.00 |
| 14:19 |
-470.49 |
-33.41 |
0.00 |
| 14:18 |
-470.49 |
-33.41 |
0.00 |
| 14:17 |
-470.49 |
-28.11 |
0.00 |
| 14:16 |
-470.49 |
-28.11 |
0.00 |
| 14:15 |
-470.49 |
-22.29 |
0.00 |
| 14:14 |
-470.49 |
8.68 |
0.00 |
| 14:13 |
-470.49 |
8.68 |
0.00 |
| 14:12 |
-503.93 |
-22.60 |
0.00 |
| 14:11 |
-503.93 |
-22.60 |
0.00 |
| 14:10 |
-503.93 |
-15.78 |
0.00 |
| 14:09 |
-503.93 |
-15.78 |
0.00 |
| 14:08 |
-503.93 |
-35.04 |
0.00 |
| 14:07 |
-503.93 |
-35.04 |
0.00 |
| 14:06 |
-503.93 |
-35.04 |
0.00 |
| 14:05 |
-503.93 |
-35.04 |
0.00 |
| 14:04 |
-503.93 |
-53.65 |
0.00 |
| 14:03 |
-470.56 |
-82.63 |
0.00 |
| 14:02 |
-470.56 |
-125.23 |
0.00 |
| 14:01 |
-470.56 |
-137.30 |
0.00 |
| 14:00 |
-526.03 |
-130.76 |
0.00 |
| 13:59 |
-526.03 |
-130.76 |
0.00 |
| 13:58 |
-526.03 |
-145.28 |
0.00 |
| 13:57 |
-526.03 |
-144.42 |
0.00 |
| 13:56 |
-526.03 |
-158.94 |
0.00 |
| 13:55 |
-526.03 |
-158.94 |
0.00 |
| 13:54 |
-526.03 |
-158.94 |
0.00 |
| 13:53 |
-526.03 |
-158.94 |
0.00 |
| 13:52 |
-490.86 |
-166.70 |
0.00 |
| 13:51 |
-490.86 |
-157.64 |
0.00 |
| 13:50 |
-490.86 |
-157.64 |
0.00 |
| 13:49 |
-490.86 |
-194.32 |
0.00 |
| 13:48 |
-490.86 |
-194.32 |
0.00 |
| 13:47 |
-490.86 |
-194.32 |
0.00 |
| 13:46 |
-490.86 |
-211.50 |
0.00 |
| 13:45 |
-490.86 |
-211.50 |
0.00 |
| 13:44 |
-490.86 |
-219.70 |
0.00 |
| 13:43 |
-490.86 |
-226.95 |
0.00 |
| 13:42 |
-490.86 |
-234.20 |
0.00 |
| 13:41 |
-490.86 |
-234.20 |
0.00 |
| 13:40 |
-490.86 |
-234.20 |
0.00 |
| 13:39 |
-490.86 |
-234.20 |
0.00 |
| 13:38 |
-490.86 |
-241.45 |
0.00 |
| 13:37 |
-490.86 |
-253.05 |
0.00 |
| 13:36 |
-490.86 |
-278.18 |
0.00 |
| 13:35 |
-490.86 |
-278.18 |
0.00 |
| 13:34 |
-490.86 |
-296.28 |
0.00 |
| 13:33 |
-490.86 |
-296.28 |
0.00 |
| 13:32 |
-490.86 |
-281.96 |
0.00 |
| 13:31 |
-490.86 |
-281.96 |
0.00 |
| 13:30 |
-490.86 |
-281.96 |
0.00 |
| 13:29 |
-490.86 |
-281.96 |
0.00 |
| 13:28 |
-490.86 |
-287.40 |
0.00 |
| 13:27 |
-490.86 |
-305.59 |
0.00 |
| 13:26 |
-490.86 |
-305.59 |
0.00 |
| 13:25 |
-490.86 |
-305.59 |
0.00 |
| 13:24 |
-490.86 |
-312.38 |
0.00 |
| 13:23 |
-490.86 |
-312.38 |
0.00 |
| 13:22 |
-490.86 |
-318.37 |
0.00 |
| 13:21 |
-490.86 |
-331.95 |
0.00 |
| 13:20 |
-490.86 |
-341.91 |
0.00 |
| 13:19 |
-490.86 |
-340.13 |
0.00 |
| 13:18 |
-490.86 |
-340.13 |
0.00 |
| 13:17 |
-490.86 |
-310.38 |
0.00 |
| 13:16 |
-490.86 |
-310.38 |
0.00 |
| 13:15 |
-490.86 |
-310.38 |
0.00 |
| 13:14 |
-490.86 |
-310.38 |
0.00 |
| 13:13 |
-490.86 |
-269.44 |
0.00 |
| 13:12 |
-490.86 |
-259.26 |
0.00 |
| 13:11 |
-490.86 |
-259.26 |
0.00 |
| 13:10 |
-490.86 |
-259.26 |
0.00 |
| 13:09 |
-490.86 |
-259.26 |
0.00 |
| 13:08 |
-490.86 |
-259.26 |
0.00 |
| 13:07 |
-490.86 |
-259.26 |
0.00 |
| 13:06 |
-490.86 |
-259.26 |
0.00 |
| 13:05 |
-490.86 |
-259.26 |
0.00 |
| 13:04 |
-490.86 |
-276.28 |
0.00 |
| 13:03 |
-490.86 |
-262.32 |
0.00 |
| 13:02 |
-490.86 |
-262.32 |
0.00 |
| 13:01 |
-490.86 |
-262.32 |
0.00 |
| 11:30 |
-490.86 |
-273.62 |
0.00 |
| 11:29 |
-490.86 |
-273.62 |
0.00 |
| 11:28 |
-490.86 |
-280.56 |
0.00 |
| 11:27 |
-490.86 |
-280.56 |
0.00 |
| 11:26 |
-490.86 |
-280.56 |
0.00 |
| 11:25 |
-490.86 |
-269.64 |
0.00 |
| 11:24 |
-455.65 |
-281.93 |
0.00 |
| 11:23 |
-455.65 |
-281.93 |
0.00 |
| 11:22 |
-455.65 |
-281.93 |
0.00 |
| 11:21 |
-455.65 |
-281.93 |
0.00 |
| 11:20 |
-455.65 |
-254.89 |
0.00 |
| 11:19 |
-455.65 |
-262.13 |
0.00 |
| 11:18 |
-455.65 |
-262.13 |
0.00 |
| 11:17 |
-455.65 |
-262.13 |
0.00 |
| 11:16 |
-419.94 |
-262.13 |
0.00 |
| 11:15 |
-419.94 |
-251.36 |
0.00 |
| 11:14 |
-419.94 |
-251.36 |
0.00 |
| 11:13 |
-419.94 |
-251.36 |
0.00 |
| 11:12 |
-419.94 |
-256.43 |
0.00 |
| 11:11 |
-419.94 |
-256.43 |
0.00 |
| 11:10 |
-419.94 |
-256.43 |
0.00 |
| 11:09 |
-419.94 |
-256.43 |
0.00 |
| 11:08 |
-419.94 |
-263.45 |
0.00 |
| 11:07 |
-419.94 |
-256.37 |
0.00 |
| 11:06 |
-419.94 |
-256.37 |
0.00 |
| 11:05 |
-419.94 |
-227.66 |
0.00 |
| 11:04 |
-419.94 |
-247.35 |
0.00 |
| 11:03 |
-419.94 |
-233.71 |
0.00 |
| 11:02 |
-365.37 |
-240.73 |
0.00 |
| 11:01 |
-365.37 |
-223.90 |
0.00 |
| 11:00 |
-365.37 |
-223.90 |
0.00 |
| 10:59 |
-365.37 |
-211.18 |
0.00 |
| 10:58 |
-365.37 |
-204.09 |
0.00 |
| 10:57 |
-365.37 |
-204.09 |
0.00 |
| 10:56 |
-365.37 |
-204.09 |
0.00 |
| 10:55 |
-365.37 |
-203.87 |
0.00 |
| 10:54 |
-365.37 |
-211.12 |
0.00 |
| 10:53 |
-365.37 |
-203.88 |
0.00 |
| 10:52 |
-365.37 |
-203.88 |
0.00 |
| 10:51 |
-365.37 |
-212.24 |
0.00 |
| 10:50 |
-365.37 |
-212.24 |
0.00 |
| 10:49 |
-365.37 |
-219.48 |
0.00 |
| 10:48 |
-365.37 |
-212.39 |
0.00 |
| 10:47 |
-365.37 |
-212.39 |
0.00 |
| 10:46 |
-365.37 |
-219.05 |
0.00 |
| 10:45 |
-365.37 |
-224.62 |
0.00 |
| 10:44 |
-365.37 |
-224.62 |
0.00 |
| 10:43 |
-365.37 |
-229.97 |
0.00 |
| 10:42 |
-365.37 |
-235.18 |
0.00 |
| 10:41 |
-365.37 |
-239.03 |
0.00 |
| 10:40 |
-365.37 |
-233.31 |
0.00 |
| 10:39 |
-457.92 |
-213.88 |
0.00 |
| 10:38 |
-457.92 |
-240.45 |
0.00 |
| 10:37 |
-457.92 |
-233.24 |
0.00 |
| 10:36 |
-457.92 |
-218.24 |
0.00 |
| 10:35 |
-457.92 |
-207.35 |
0.00 |
| 10:34 |
-409.45 |
-214.58 |
0.00 |
| 10:33 |
-409.45 |
-214.58 |
0.00 |
| 10:32 |
-409.45 |
-218.42 |
0.00 |
| 10:31 |
-409.45 |
-218.42 |
0.00 |
| 10:30 |
-409.45 |
-230.41 |
0.00 |
| 10:29 |
-409.45 |
-209.51 |
0.00 |
| 10:28 |
-409.45 |
-238.39 |
0.00 |
| 10:27 |
-409.45 |
-245.61 |
0.00 |
| 10:26 |
-409.45 |
-245.61 |
0.00 |
| 10:25 |
-409.45 |
-257.88 |
0.00 |
| 10:24 |
-446.80 |
-257.88 |
0.00 |
| 10:23 |
-331.88 |
-218.07 |
0.00 |
| 10:22 |
-331.88 |
-218.07 |
0.00 |
| 10:21 |
-331.88 |
-178.60 |
0.00 |
| 10:20 |
-331.88 |
-178.60 |
0.00 |
| 10:19 |
-331.88 |
-178.60 |
0.00 |
| 10:18 |
-331.88 |
-198.87 |
0.00 |
| 10:17 |
-331.88 |
-213.33 |
0.00 |
| 10:16 |
-331.88 |
-213.33 |
0.00 |
| 10:15 |
-331.88 |
-235.02 |
0.00 |
| 10:14 |
-331.88 |
-242.25 |
0.00 |
| 10:13 |
-331.88 |
-184.63 |
0.00 |
| 10:12 |
-331.88 |
-193.68 |
0.00 |
| 10:11 |
-331.88 |
-197.68 |
0.00 |
| 10:10 |
-331.88 |
-179.58 |
0.00 |
| 10:09 |
-331.88 |
-148.67 |
0.00 |
| 10:08 |
-331.88 |
-142.82 |
0.00 |
| 10:07 |
-331.88 |
-195.84 |
0.00 |
| 10:06 |
-331.88 |
-190.62 |
0.00 |
| 10:05 |
-331.88 |
-234.55 |
0.00 |
| 10:04 |
-331.88 |
-228.71 |
0.00 |
| 10:03 |
-331.88 |
-248.94 |
0.00 |
| 10:02 |
-288.50 |
-248.94 |
0.00 |
| 10:01 |
-288.50 |
-169.56 |
0.00 |
| 10:00 |
-207.77 |
-157.33 |
0.00 |
| 09:59 |
-207.77 |
-177.34 |
0.00 |
| 09:58 |
-207.77 |
-182.07 |
0.00 |
| 09:57 |
-207.77 |
-182.07 |
0.00 |
| 09:56 |
-207.77 |
-187.87 |
0.00 |
| 09:55 |
-207.77 |
-176.87 |
0.00 |
| 09:54 |
-157.02 |
-161.00 |
0.00 |
| 09:53 |
-157.02 |
-178.28 |
0.00 |
| 09:52 |
-157.02 |
-178.28 |
0.00 |
| 09:51 |
-208.93 |
-91.71 |
0.00 |
| 09:50 |
-208.93 |
-67.43 |
0.00 |
| 09:49 |
-208.93 |
-89.94 |
0.00 |
| 09:48 |
-208.93 |
-49.55 |
0.00 |
| 09:47 |
-208.93 |
-63.20 |
0.00 |
| 09:46 |
-178.51 |
-24.43 |
0.00 |
| 09:45 |
-178.51 |
-41.52 |
0.00 |
| 09:44 |
-178.51 |
-37.91 |
0.00 |
| 09:43 |
-178.51 |
-37.91 |
0.00 |
| 09:42 |
-178.51 |
-62.70 |
0.00 |
| 09:41 |
-142.28 |
-49.30 |
0.00 |
| 09:40 |
-142.28 |
62.72 |
0.00 |
| 09:39 |
36.73 |
49.61 |
0.00 |
| 09:38 |
36.73 |
49.96 |
0.00 |
| 09:37 |
36.73 |
0.74 |
0.00 |
| 09:36 |
73.62 |
-2.92 |
0.00 |
| 09:35 |
73.62 |
-5.50 |
0.00 |
| 09:34 |
73.62 |
-3.47 |
0.00 |
| 09:33 |
73.62 |
44.10 |
0.00 |
| 09:32 |
199.78 |
43.09 |
0.00 |
| 09:31 |
253.01 |
94.83 |
0.00 |
| 09:30 |
104.34 |
92.80 |
0.00 |
|
| 大单资金：-161.78万元 |
成交额占比：-1.30% |
| 中单资金：-75.58万元 |
成交额占比：-0.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
7.28 |
0.28% |
-1412.97 |
1575.78 |
-161.78 |
-1.30% |
-75.58 |
-0.61% |
-1175.61 |
-9.43% |
| 20250821 |
7.26 |
0.28% |
-473.31 |
1600.04 |
94.71 |
1.06% |
-464.93 |
-5.21% |
-103.09 |
-1.16% |
| 20250820 |
7.24 |
0.14% |
-1510.19 |
-930.93 |
-150.79 |
-1.77% |
-801.47 |
-9.43% |
-557.93 |
-6.56% |
| 20250819 |
7.23 |
1.40% |
2787.60 |
-2029.74 |
2136.28 |
12.70% |
-65.04 |
-0.39% |
716.36 |
4.26% |
| 20250818 |
7.13 |
0.56% |
-296.24 |
-3820.12 |
-342.64 |
-3.51% |
146.98 |
1.51% |
-100.58 |
-1.03% |
| 20250815 |
7.09 |
0.57% |
-562.37 |
-3624.06 |
-137.52 |
-1.56% |
-72.23 |
-0.82% |
-352.62 |
-4.00% |
| 20250814 |
7.05 |
-2.76% |
-5217.11 |
-4949.95 |
-2436.26 |
-16.10% |
-1983.45 |
-13.11% |
-797.40 |
-5.27% |
| 20250813 |
7.25 |
-0.28% |
-2709.28 |
-7851.79 |
-1249.60 |
-7.22% |
-212.44 |
-1.23% |
-1247.24 |
-7.21% |
| 20250812 |
7.27 |
0.28% |
-1136.29 |
-8377.53 |
345.90 |
1.86% |
-415.26 |
-2.24% |
-1066.93 |
-5.75% |
| 20250811 |
7.25 |
-0.14% |
-1960.86 |
-9094.12 |
-146.58 |
-0.90% |
-1149.18 |
-7.09% |
-665.10 |
-4.10% |
| 20250808 |
7.26 |
-1.76% |
-3471.82 |
-9674.15 |
-1463.41 |
-3.92% |
-572.75 |
-1.54% |
-1435.66 |
-3.85% |
| 20250807 |
7.39 |
3.79% |
-9310.33 |
-7741.67 |
-5338.10 |
-10.32% |
-323.78 |
-0.63% |
-3648.45 |
-7.05% |
| 20250806 |
7.12 |
-2.86% |
-3201.11 |
-3488.85 |
-1775.34 |
-10.89% |
-1411.92 |
-8.66% |
-13.85 |
-0.08% |
| 20250805 |
7.33 |
-0.41% |
-1029.73 |
-1246.94 |
-370.69 |
-3.29% |
-1298.38 |
-11.53% |
639.34 |
5.68% |
| 20250804 |
7.36 |
-0.41% |
-1599.37 |
-548.95 |
-726.61 |
-5.15% |
-750.93 |
-5.32% |
-121.83 |
-0.86% |
| 20250801 |
7.39 |
1.65% |
739.25 |
222.24 |
469.07 |
2.69% |
-81.46 |
-0.47% |
351.64 |
2.02% |
| 20250731 |
7.27 |
-1.09% |
-1508.78 |
-348.44 |
-1085.28 |
-7.51% |
-39.96 |
-0.28% |
-383.54 |
-2.65% |
| 20250730 |
7.35 |
1.52% |
2522.70 |
468.43 |
466.57 |
3.05% |
1593.38 |
10.42% |
462.75 |
3.03% |
| 20250729 |
7.24 |
0.70% |
146.92 |
232.60 |
327.30 |
2.47% |
508.71 |
3.85% |
-689.09 |
-5.21% |
| 20250728 |
7.19 |
0.56% |
-261.89 |
-329.13 |
44.58 |
0.79% |
-308.14 |
-5.44% |
1.67 |
0.03% |
| 20250725 |
7.15 |
-0.42% |
-512.19 |
-119.93 |
-101.61 |
-1.52% |
-443.06 |
-6.65% |
32.48 |
0.49% |
| 20250724 |
7.18 |
0.98% |
-477.69 |
490.27 |
-268.41 |
-3.77% |
73.70 |
1.04% |
-282.98 |
-3.98% |
| 20250723 |
7.11 |
-0.70% |
-659.73 |
199.18 |
230.74 |
3.26% |
-62.74 |
-0.89% |
-827.73 |
-11.70% |
| 20250722 |
7.16 |
-0.28% |
-616.81 |
403.13 |
-234.43 |
-3.03% |
-1011.57 |
-13.07% |
629.19 |
8.13% |
| 20250721 |
7.18 |
0.98% |
-136.67 |
128.58 |
253.78 |
3.20% |
-128.28 |
-1.62% |
-262.17 |
-3.31% |
| 20250718 |
7.11 |
0.42% |
277.89 |
-97.34 |
508.59 |
6.31% |
-493.03 |
-6.11% |
262.33 |
3.25% |
| 20250717 |
7.08 |
0.57% |
2.88 |
-577.30 |
-559.50 |
-5.33% |
-487.30 |
-4.64% |
1049.68 |
10.00% |
| 20250716 |
7.04 |
2.18% |
1909.21 |
-421.80 |
434.69 |
4.24% |
1076.27 |
10.50% |
398.25 |
3.89% |
| 20250715 |
6.89 |
-1.57% |
-927.27 |
-1198.32 |
-508.98 |
-8.76% |
-350.99 |
-6.04% |
-67.30 |
-1.16% |
| 20250714 |
7.00 |
0.57% |
1100.60 |
-577.52 |
27.86 |
0.44% |
458.87 |
7.18% |
613.87 |
9.60% |
000919金陵药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000919金陵药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000919金陵药业 小单资金流向：成交单小于1万股或5万元。
如何看金陵药业[000919]资金流向的流入和流出呢？什么是金陵药业[000919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵药业[000919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金陵药业[000919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
