| 000816智慧农业 今日实时资金流向 |
| 15:00 |
731.77 |
1340.77 |
1373.29 |
| 14:59 |
637.37 |
1197.48 |
1291.46 |
| 14:58 |
637.37 |
1197.48 |
1291.46 |
| 14:57 |
637.37 |
1182.31 |
1290.88 |
| 14:56 |
666.18 |
1081.66 |
1198.79 |
| 14:55 |
642.50 |
1084.53 |
1196.68 |
| 14:54 |
610.50 |
1050.81 |
1160.30 |
| 14:53 |
610.50 |
1055.06 |
1134.48 |
| 14:52 |
585.98 |
1062.61 |
1116.75 |
| 14:51 |
585.98 |
1050.10 |
1114.60 |
| 14:50 |
619.70 |
1054.70 |
1124.75 |
| 14:49 |
619.70 |
1059.04 |
1125.46 |
| 14:48 |
683.50 |
1068.87 |
1130.29 |
| 14:47 |
683.50 |
1058.98 |
1128.70 |
| 14:46 |
683.50 |
1047.43 |
1130.24 |
| 14:45 |
683.50 |
1058.02 |
1134.53 |
| 14:44 |
683.50 |
1061.69 |
1132.21 |
| 14:43 |
683.50 |
1068.07 |
1144.10 |
| 14:42 |
683.50 |
1068.07 |
1143.96 |
| 14:41 |
683.50 |
1073.20 |
1146.69 |
| 14:40 |
764.66 |
1078.58 |
1142.46 |
| 14:39 |
764.66 |
1078.58 |
1145.80 |
| 14:38 |
764.66 |
1098.40 |
1150.67 |
| 14:37 |
764.66 |
1087.87 |
1146.53 |
| 14:36 |
789.68 |
1137.06 |
1175.68 |
| 14:35 |
789.68 |
1146.88 |
1182.51 |
| 14:34 |
789.68 |
1151.84 |
1185.71 |
| 14:33 |
789.68 |
1162.72 |
1184.12 |
| 14:32 |
789.68 |
1162.72 |
1187.28 |
| 14:31 |
810.86 |
1214.82 |
1193.58 |
| 14:30 |
810.86 |
1225.09 |
1165.96 |
| 14:29 |
810.86 |
1214.54 |
1148.28 |
| 14:28 |
810.86 |
1211.34 |
1147.15 |
| 14:27 |
810.86 |
1208.85 |
1143.37 |
| 14:26 |
810.86 |
1191.83 |
1086.41 |
| 14:25 |
810.86 |
1157.20 |
1026.24 |
| 14:24 |
874.66 |
1169.96 |
1026.20 |
| 14:23 |
874.66 |
1156.36 |
1015.23 |
| 14:22 |
874.66 |
1168.38 |
1005.88 |
| 14:21 |
874.66 |
1165.17 |
1016.92 |
| 14:20 |
874.66 |
1158.23 |
1019.95 |
| 14:19 |
874.66 |
1171.92 |
1003.81 |
| 14:18 |
874.66 |
1178.32 |
1009.53 |
| 14:17 |
874.66 |
1194.32 |
1009.94 |
| 14:16 |
874.66 |
1199.64 |
1010.94 |
| 14:15 |
911.08 |
1199.64 |
1002.78 |
| 14:14 |
943.88 |
1186.48 |
992.28 |
| 14:13 |
975.88 |
1190.10 |
993.55 |
| 14:12 |
975.88 |
1198.68 |
1001.07 |
| 14:11 |
974.86 |
1167.75 |
960.73 |
| 14:10 |
974.86 |
1166.57 |
957.58 |
| 14:09 |
974.86 |
1166.57 |
945.58 |
| 14:08 |
974.86 |
1148.97 |
941.45 |
| 14:07 |
974.86 |
1147.10 |
939.49 |
| 14:06 |
974.86 |
1147.10 |
933.89 |
| 14:05 |
974.86 |
1147.10 |
931.77 |
| 14:04 |
974.86 |
1147.10 |
929.01 |
| 14:03 |
974.86 |
1143.48 |
929.10 |
| 14:02 |
974.86 |
1128.07 |
902.18 |
| 14:01 |
996.77 |
1124.17 |
891.94 |
| 14:00 |
954.95 |
1120.10 |
875.55 |
| 13:59 |
954.95 |
1124.95 |
858.94 |
| 13:58 |
954.95 |
1137.46 |
854.27 |
| 13:57 |
954.95 |
1131.06 |
853.40 |
| 13:56 |
935.00 |
1125.81 |
848.13 |
| 13:55 |
935.00 |
1117.42 |
844.06 |
| 13:54 |
935.00 |
1120.98 |
841.88 |
| 13:53 |
935.00 |
1117.40 |
843.13 |
| 13:52 |
935.00 |
1117.40 |
839.13 |
| 13:51 |
935.00 |
1112.92 |
833.72 |
| 13:50 |
935.00 |
1112.92 |
823.76 |
| 13:49 |
957.33 |
1109.72 |
812.80 |
| 13:48 |
957.33 |
1109.72 |
809.25 |
| 13:47 |
957.33 |
1082.76 |
804.44 |
| 13:46 |
957.33 |
1082.76 |
803.08 |
| 13:45 |
957.33 |
1076.02 |
800.73 |
| 13:44 |
957.33 |
1072.24 |
796.31 |
| 13:43 |
957.33 |
1072.24 |
793.04 |
| 13:42 |
1065.45 |
1080.07 |
790.25 |
| 13:41 |
1065.45 |
1080.07 |
792.00 |
| 13:40 |
1065.45 |
1086.47 |
795.10 |
| 13:39 |
1065.45 |
1086.47 |
794.49 |
| 13:38 |
1065.45 |
1076.20 |
795.26 |
| 13:37 |
1065.45 |
1097.24 |
792.86 |
| 13:36 |
1065.45 |
1105.53 |
793.87 |
| 13:35 |
1065.45 |
1094.14 |
723.12 |
| 13:34 |
1065.45 |
1094.14 |
722.29 |
| 13:33 |
1065.45 |
1107.06 |
710.44 |
| 13:32 |
1095.89 |
1146.22 |
705.77 |
| 13:31 |
1095.89 |
1167.57 |
718.76 |
| 13:30 |
1095.89 |
1164.36 |
723.97 |
| 13:29 |
1095.89 |
1172.16 |
695.78 |
| 13:28 |
1095.89 |
1169.92 |
695.58 |
| 13:27 |
1095.89 |
1169.92 |
699.76 |
| 13:26 |
1095.89 |
1179.52 |
703.05 |
| 13:25 |
1095.89 |
1183.29 |
706.95 |
| 13:24 |
1095.89 |
1186.49 |
709.63 |
| 13:23 |
1095.89 |
1186.49 |
716.78 |
| 13:22 |
1144.30 |
1178.97 |
701.77 |
| 13:21 |
1144.30 |
1178.97 |
700.61 |
| 13:20 |
1144.30 |
1185.98 |
701.66 |
| 13:19 |
1144.30 |
1157.02 |
655.00 |
| 13:18 |
1144.30 |
1157.02 |
651.82 |
| 13:17 |
1112.62 |
1157.02 |
649.13 |
| 13:16 |
1112.62 |
1160.21 |
645.28 |
| 13:15 |
1112.62 |
1161.52 |
643.03 |
| 13:14 |
1112.62 |
1181.24 |
650.12 |
| 13:13 |
1112.62 |
1181.24 |
652.40 |
| 13:12 |
1112.62 |
1188.37 |
659.34 |
| 13:11 |
1112.62 |
1190.63 |
654.43 |
| 13:10 |
1133.20 |
1284.56 |
677.18 |
| 13:09 |
1133.20 |
1293.20 |
679.44 |
| 13:08 |
1165.84 |
1375.74 |
730.29 |
| 13:07 |
1165.84 |
1390.07 |
733.68 |
| 13:06 |
1165.84 |
1389.99 |
733.80 |
| 13:05 |
1165.84 |
1385.41 |
738.15 |
| 13:04 |
1165.84 |
1392.30 |
737.76 |
| 13:03 |
1144.33 |
1384.46 |
737.88 |
| 13:02 |
1144.33 |
1395.26 |
736.11 |
| 13:01 |
1144.33 |
1399.95 |
736.37 |
| 11:30 |
1123.47 |
1363.48 |
632.95 |
| 11:29 |
1123.47 |
1342.97 |
617.98 |
| 11:28 |
1123.47 |
1342.96 |
606.36 |
| 11:27 |
1123.47 |
1332.65 |
601.35 |
| 11:26 |
1123.47 |
1309.54 |
594.66 |
| 11:25 |
1123.47 |
1300.10 |
589.40 |
| 11:24 |
1123.47 |
1304.16 |
586.80 |
| 11:23 |
1123.47 |
1313.21 |
585.92 |
| 11:22 |
1123.47 |
1316.80 |
585.49 |
| 11:21 |
1072.11 |
1310.28 |
580.57 |
| 11:20 |
1072.11 |
1310.28 |
576.08 |
| 11:19 |
1072.11 |
1310.28 |
577.83 |
| 11:18 |
1091.31 |
1310.04 |
578.30 |
| 11:17 |
1091.31 |
1313.24 |
580.82 |
| 11:16 |
1091.31 |
1313.24 |
587.25 |
| 11:15 |
1091.31 |
1310.03 |
585.96 |
| 11:14 |
1091.31 |
1310.03 |
585.44 |
| 11:13 |
1091.31 |
1313.23 |
587.86 |
| 11:12 |
1091.31 |
1430.10 |
603.88 |
| 11:11 |
1091.31 |
1440.60 |
609.93 |
| 11:10 |
1091.31 |
1454.91 |
614.87 |
| 11:09 |
1091.31 |
1450.77 |
616.03 |
| 11:08 |
1091.31 |
1475.61 |
618.46 |
| 11:07 |
1091.31 |
1485.55 |
620.73 |
| 11:06 |
1091.31 |
1505.45 |
622.51 |
| 11:05 |
1068.77 |
1495.64 |
621.31 |
| 11:04 |
1068.77 |
1515.03 |
625.98 |
| 11:03 |
1068.77 |
1516.26 |
631.60 |
| 11:02 |
1068.77 |
1516.67 |
632.17 |
| 11:01 |
1068.77 |
1511.33 |
630.84 |
| 11:00 |
1068.77 |
1500.60 |
622.91 |
| 10:59 |
1068.77 |
1465.58 |
611.57 |
| 10:58 |
968.46 |
1468.39 |
606.25 |
| 10:57 |
968.46 |
1466.76 |
603.11 |
| 10:56 |
918.93 |
1430.14 |
609.59 |
| 10:55 |
918.93 |
1412.61 |
596.49 |
| 10:54 |
918.93 |
1406.18 |
585.56 |
| 10:53 |
587.30 |
1236.45 |
467.52 |
| 10:52 |
587.30 |
1226.24 |
460.25 |
| 10:51 |
562.57 |
1180.33 |
423.38 |
| 10:50 |
582.47 |
1186.99 |
426.20 |
| 10:49 |
698.43 |
1157.88 |
421.24 |
| 10:48 |
698.43 |
1154.42 |
409.81 |
| 10:47 |
826.59 |
1282.07 |
444.27 |
| 10:46 |
867.77 |
1310.24 |
458.08 |
| 10:45 |
889.31 |
1319.42 |
464.03 |
| 10:44 |
889.31 |
1319.42 |
460.13 |
| 10:43 |
889.31 |
1312.99 |
454.89 |
| 10:42 |
857.21 |
1299.64 |
449.14 |
| 10:41 |
857.21 |
1303.16 |
456.90 |
| 10:40 |
857.21 |
1311.18 |
457.76 |
| 10:39 |
857.21 |
1312.67 |
455.64 |
| 10:38 |
825.43 |
1300.80 |
462.70 |
| 10:37 |
825.43 |
1299.95 |
469.29 |
| 10:36 |
825.43 |
1303.13 |
468.03 |
| 10:35 |
858.49 |
1303.76 |
459.54 |
| 10:34 |
858.49 |
1280.29 |
448.80 |
| 10:33 |
858.49 |
1269.15 |
447.79 |
| 10:32 |
858.49 |
1247.64 |
445.86 |
| 10:31 |
835.44 |
1220.48 |
433.24 |
| 10:30 |
835.44 |
1227.28 |
428.98 |
| 10:29 |
862.09 |
1233.15 |
425.69 |
| 10:28 |
831.57 |
1155.55 |
408.59 |
| 10:27 |
831.57 |
1155.12 |
403.91 |
| 10:26 |
809.17 |
1085.55 |
357.81 |
| 10:25 |
750.67 |
960.64 |
303.09 |
| 10:24 |
718.99 |
936.80 |
303.87 |
| 10:23 |
743.23 |
938.38 |
306.64 |
| 10:22 |
743.23 |
937.03 |
293.03 |
| 10:21 |
743.23 |
922.28 |
292.82 |
| 10:20 |
821.52 |
939.94 |
297.78 |
| 10:19 |
821.52 |
939.94 |
297.71 |
| 10:18 |
821.52 |
924.75 |
299.08 |
| 10:17 |
821.52 |
924.28 |
299.73 |
| 10:16 |
821.52 |
940.24 |
296.97 |
| 10:15 |
821.52 |
924.51 |
291.85 |
| 10:14 |
874.73 |
924.55 |
288.02 |
| 10:13 |
874.73 |
914.71 |
282.49 |
| 10:12 |
874.73 |
902.05 |
273.84 |
| 10:11 |
957.67 |
899.93 |
266.40 |
| 10:10 |
957.67 |
851.15 |
250.20 |
| 10:09 |
1022.66 |
831.37 |
255.36 |
| 10:08 |
1176.55 |
772.15 |
239.71 |
| 10:07 |
222.99 |
606.27 |
172.59 |
| 10:06 |
222.99 |
608.91 |
175.16 |
| 10:05 |
222.99 |
582.68 |
172.22 |
| 10:04 |
222.99 |
565.41 |
177.54 |
| 10:03 |
222.99 |
561.32 |
175.13 |
| 10:02 |
222.99 |
566.28 |
183.77 |
| 10:01 |
222.99 |
543.76 |
179.99 |
| 10:00 |
245.82 |
542.92 |
175.35 |
| 09:59 |
245.82 |
517.26 |
179.67 |
| 09:58 |
245.82 |
516.99 |
173.09 |
| 09:57 |
245.82 |
491.22 |
166.01 |
| 09:56 |
245.82 |
503.69 |
166.14 |
| 09:55 |
345.54 |
540.15 |
214.23 |
| 09:54 |
377.44 |
541.90 |
216.77 |
| 09:53 |
377.44 |
531.95 |
206.23 |
| 09:52 |
278.28 |
467.47 |
184.62 |
| 09:51 |
136.13 |
261.38 |
128.77 |
| 09:50 |
136.13 |
262.98 |
117.91 |
| 09:49 |
136.13 |
243.73 |
118.74 |
| 09:48 |
156.07 |
234.15 |
108.37 |
| 09:47 |
77.30 |
70.27 |
45.17 |
| 09:46 |
77.30 |
88.11 |
45.47 |
| 09:45 |
77.30 |
76.99 |
47.95 |
| 09:44 |
77.30 |
86.65 |
40.79 |
| 09:43 |
77.30 |
86.68 |
38.21 |
| 09:42 |
77.30 |
55.49 |
27.70 |
| 09:41 |
-45.89 |
-15.89 |
24.34 |
| 09:40 |
-45.89 |
-9.25 |
21.64 |
| 09:39 |
-45.89 |
-32.43 |
11.58 |
| 09:38 |
-121.72 |
-61.83 |
-3.55 |
| 09:37 |
-147.83 |
-83.91 |
-27.70 |
| 09:36 |
-147.83 |
-53.42 |
-18.43 |
| 09:35 |
-65.19 |
-86.07 |
-13.85 |
| 09:34 |
-18.25 |
-97.77 |
-10.84 |
| 09:33 |
-18.25 |
-83.98 |
-5.79 |
| 09:32 |
1.13 |
-46.81 |
9.61 |
| 09:31 |
18.90 |
-57.73 |
-1.17 |
| 09:30 |
0.00 |
-79.38 |
-9.32 |
|
| 大单资金：731.77万元 |
成交额占比：4.43% |
| 中单资金：1340.77万元 |
成交额占比：8.11% |
| 小单资金：1373.29万元 |
成交额占比：8.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
3.20 |
0.95% |
3445.83 |
4563.25 |
731.77 |
4.43% |
1340.77 |
8.11% |
1373.29 |
8.31% |
| 20250507 |
3.17 |
1.60% |
2063.29 |
2769.77 |
1437.89 |
6.67% |
186.94 |
0.87% |
438.46 |
2.04% |
| 20250506 |
3.12 |
2.63% |
3504.16 |
817.51 |
1154.70 |
9.35% |
1470.65 |
11.91% |
878.81 |
7.12% |
| 20250430 |
3.04 |
1.33% |
2114.84 |
-1724.36 |
1431.25 |
13.35% |
625.07 |
5.83% |
58.52 |
0.55% |
| 20250429 |
3.00 |
0.00% |
-828.33 |
-4342.73 |
-192.36 |
-2.73% |
-243.93 |
-3.46% |
-392.04 |
-5.57% |
| 20250428 |
3.00 |
-2.60% |
-2152.57 |
-4711.55 |
-1061.71 |
-10.05% |
-761.32 |
-7.21% |
-329.54 |
-3.12% |
| 20250425 |
3.08 |
0.33% |
101.90 |
-2529.03 |
-514.37 |
-5.90% |
397.28 |
4.56% |
218.99 |
2.51% |
| 20250424 |
3.07 |
-2.23% |
-3504.15 |
-2308.79 |
-1387.17 |
-11.92% |
-1328.55 |
-11.42% |
-788.43 |
-6.78% |
| 20250423 |
3.14 |
0.00% |
-1546.15 |
-1820.73 |
-1187.12 |
-11.49% |
-213.00 |
-2.06% |
-146.03 |
-1.41% |
| 20250422 |
3.14 |
-0.95% |
-1701.84 |
-1954.69 |
-561.18 |
-5.69% |
-768.91 |
-7.79% |
-371.75 |
-3.77% |
| 20250421 |
3.17 |
1.28% |
1426.82 |
-5786.95 |
1120.81 |
9.89% |
39.87 |
0.35% |
266.14 |
2.35% |
| 20250418 |
3.13 |
-0.63% |
-1834.36 |
-4519.94 |
-294.13 |
-2.56% |
-822.94 |
-7.16% |
-717.29 |
-6.24% |
| 20250417 |
3.15 |
-0.94% |
-1760.79 |
-11412.93 |
-899.11 |
-7.35% |
-645.40 |
-5.28% |
-216.28 |
-1.77% |
| 20250416 |
3.18 |
-3.34% |
-5109.70 |
-11533.45 |
-1321.08 |
-6.67% |
-2743.19 |
-13.84% |
-1045.43 |
-5.27% |
| 20250415 |
3.29 |
-2.95% |
-8207.62 |
-5811.17 |
-4393.44 |
-20.37% |
-2233.20 |
-10.35% |
-1580.98 |
-7.33% |
| 20250414 |
3.39 |
1.80% |
5397.76 |
2305.76 |
2387.82 |
7.95% |
2538.64 |
8.45% |
471.30 |
1.57% |
| 20250411 |
3.33 |
-5.40% |
-15811.05 |
-1699.90 |
-7187.12 |
-15.39% |
-5552.03 |
-11.89% |
-3071.90 |
-6.58% |
| 20250410 |
3.52 |
-0.56% |
30.98 |
5945.69 |
-1019.63 |
-1.33% |
1772.26 |
2.30% |
-721.65 |
-0.94% |
| 20250409 |
3.54 |
9.94% |
9236.36 |
6718.85 |
4401.20 |
5.38% |
1957.20 |
2.39% |
2877.96 |
3.52% |
| 20250408 |
3.22 |
9.90% |
-2047.64 |
1599.19 |
3723.49 |
16.08% |
-2527.93 |
-10.92% |
-3243.20 |
-14.01% |
| 20250407 |
2.93 |
-9.85% |
-2562.49 |
-3342.07 |
-1617.84 |
-8.32% |
-1087.27 |
-5.59% |
142.62 |
0.73% |
| 20250403 |
3.25 |
0.31% |
-37.68 |
-5716.95 |
458.47 |
3.80% |
-630.76 |
-5.22% |
134.61 |
1.11% |
| 20250402 |
3.24 |
-0.61% |
-546.08 |
-4389.75 |
-246.47 |
-2.63% |
-228.56 |
-2.44% |
-71.05 |
-0.76% |
| 20250401 |
3.26 |
0.00% |
-1332.31 |
-2193.34 |
-718.46 |
-5.39% |
-1049.32 |
-7.87% |
435.47 |
3.26% |
| 20250331 |
3.26 |
-2.69% |
-997.19 |
-1425.72 |
-1217.77 |
-5.33% |
-721.88 |
-3.16% |
942.46 |
4.12% |
| 20250328 |
3.35 |
-5.63% |
-7697.57 |
-347.04 |
-3992.72 |
-14.51% |
-1912.82 |
-6.95% |
-1792.03 |
-6.51% |
| 20250327 |
3.55 |
1.14% |
1434.35 |
314.90 |
1785.67 |
5.15% |
902.96 |
2.61% |
-1254.28 |
-3.62% |
| 20250326 |
3.51 |
2.33% |
3866.61 |
722.69 |
1949.94 |
10.66% |
715.01 |
3.91% |
1201.66 |
6.57% |
| 20250325 |
3.43 |
-1.15% |
-1865.63 |
-632.24 |
49.16 |
0.36% |
-1639.69 |
-11.84% |
-275.10 |
-1.99% |
| 20250324 |
3.47 |
-2.53% |
-1523.43 |
-1598.01 |
-139.09 |
-0.57% |
-1679.26 |
-6.88% |
294.92 |
1.21% |
000816智慧农业 大单资金流向：成交单大于等于6万股或者30万元以上。
000816智慧农业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000816智慧农业 小单资金流向：成交单小于1万股或5万元。
如何看智慧农业[000816]资金流向的流入和流出呢？什么是智慧农业[000816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智慧农业[000816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智慧农业[000816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
