000816智慧农业 今日实时资金流向 |
15:00 |
-3388.65 |
-2908.94 |
-526.38 |
14:59 |
-3307.38 |
-2920.64 |
-526.50 |
14:58 |
-3307.38 |
-2920.64 |
-526.50 |
14:57 |
-3307.38 |
-2920.64 |
-526.70 |
14:56 |
-3166.81 |
-2954.19 |
-528.72 |
14:55 |
-3147.31 |
-2934.10 |
-533.46 |
14:54 |
-3146.72 |
-2962.64 |
-526.35 |
14:53 |
-3186.89 |
-2955.73 |
-520.58 |
14:52 |
-3186.89 |
-2942.38 |
-519.22 |
14:51 |
-3185.54 |
-2923.61 |
-511.27 |
14:50 |
-3216.23 |
-2949.33 |
-546.52 |
14:49 |
-3155.95 |
-2958.68 |
-594.86 |
14:48 |
-3176.18 |
-2970.11 |
-607.23 |
14:47 |
-3219.20 |
-2981.29 |
-602.84 |
14:46 |
-3005.28 |
-2919.23 |
-599.89 |
14:45 |
-3005.28 |
-2921.91 |
-593.84 |
14:44 |
-3005.28 |
-2917.59 |
-590.41 |
14:43 |
-3005.28 |
-2915.59 |
-603.74 |
14:42 |
-3005.28 |
-2903.86 |
-586.86 |
14:41 |
-3005.28 |
-2865.50 |
-585.94 |
14:40 |
-2985.43 |
-2865.65 |
-580.45 |
14:39 |
-2985.43 |
-2875.06 |
-578.25 |
14:38 |
-2985.43 |
-2875.06 |
-570.15 |
14:37 |
-2985.43 |
-2866.12 |
-573.94 |
14:36 |
-2985.43 |
-2840.96 |
-569.04 |
14:35 |
-2985.43 |
-2830.10 |
-566.22 |
14:34 |
-2985.43 |
-2825.08 |
-565.18 |
14:33 |
-2985.43 |
-2837.84 |
-561.44 |
14:32 |
-2949.73 |
-2828.01 |
-556.79 |
14:31 |
-2949.73 |
-2827.64 |
-553.63 |
14:30 |
-2930.20 |
-2834.05 |
-547.39 |
14:29 |
-2930.20 |
-2829.36 |
-534.91 |
14:28 |
-2930.20 |
-2796.90 |
-530.95 |
14:27 |
-2872.40 |
-2794.34 |
-523.10 |
14:26 |
-2872.40 |
-2814.49 |
-533.05 |
14:25 |
-2781.40 |
-2708.98 |
-427.02 |
14:24 |
-2375.14 |
-2623.85 |
-366.73 |
14:23 |
-2375.14 |
-2618.24 |
-364.63 |
14:22 |
-2317.43 |
-2606.64 |
-361.86 |
14:21 |
-2288.43 |
-2594.81 |
-363.24 |
14:20 |
-2288.43 |
-2582.28 |
-362.12 |
14:19 |
-2288.43 |
-2579.34 |
-365.42 |
14:18 |
-2288.43 |
-2587.78 |
-369.86 |
14:17 |
-2288.43 |
-2576.73 |
-360.59 |
14:16 |
-2288.43 |
-2553.24 |
-361.38 |
14:15 |
-2288.43 |
-2553.24 |
-366.31 |
14:14 |
-2173.18 |
-2558.45 |
-367.14 |
14:13 |
-2154.68 |
-2562.76 |
-368.52 |
14:12 |
-2154.68 |
-2548.26 |
-367.51 |
14:11 |
-2154.68 |
-2550.66 |
-370.56 |
14:10 |
-2154.68 |
-2538.62 |
-362.04 |
14:09 |
-2154.68 |
-2516.50 |
-362.94 |
14:08 |
-2154.68 |
-2522.11 |
-369.85 |
14:07 |
-2154.68 |
-2557.44 |
-375.61 |
14:06 |
-2125.68 |
-2557.68 |
-373.01 |
14:05 |
-2125.68 |
-2565.45 |
-378.02 |
14:04 |
-2125.68 |
-2556.92 |
-377.80 |
14:03 |
-2147.07 |
-2554.03 |
-378.27 |
14:02 |
-2175.85 |
-2553.00 |
-351.36 |
14:01 |
-2223.75 |
-2512.61 |
-352.89 |
14:00 |
-2223.75 |
-2518.43 |
-356.65 |
13:59 |
-2223.75 |
-2517.66 |
-358.70 |
13:58 |
-2223.75 |
-2520.57 |
-361.47 |
13:57 |
-2223.75 |
-2526.84 |
-362.07 |
13:56 |
-2223.75 |
-2520.80 |
-352.11 |
13:55 |
-2223.75 |
-2521.81 |
-359.59 |
13:54 |
-2223.75 |
-2544.62 |
-364.72 |
13:53 |
-2223.75 |
-2553.35 |
-367.88 |
13:52 |
-2223.75 |
-2559.88 |
-374.58 |
13:51 |
-2223.75 |
-2588.31 |
-382.76 |
13:50 |
-2223.75 |
-2608.51 |
-388.94 |
13:49 |
-2206.11 |
-2613.59 |
-382.92 |
13:48 |
-2206.11 |
-2606.91 |
-380.13 |
13:47 |
-2254.59 |
-2579.39 |
-385.61 |
13:46 |
-2254.59 |
-2581.53 |
-386.27 |
13:45 |
-1985.85 |
-2454.33 |
-374.81 |
13:44 |
-2009.21 |
-2453.11 |
-375.85 |
13:43 |
-2009.21 |
-2463.13 |
-373.07 |
13:42 |
-2009.21 |
-2468.41 |
-376.40 |
13:41 |
-2009.21 |
-2437.22 |
-380.59 |
13:40 |
-2009.21 |
-2433.05 |
-380.31 |
13:39 |
-2009.21 |
-2424.55 |
-373.40 |
13:38 |
-2009.21 |
-2418.73 |
-369.01 |
13:37 |
-2009.21 |
-2410.50 |
-370.16 |
13:36 |
-2009.21 |
-2410.50 |
-370.43 |
13:35 |
-2009.21 |
-2404.92 |
-371.87 |
13:34 |
-2009.21 |
-2407.84 |
-369.20 |
13:33 |
-2009.21 |
-2378.49 |
-363.86 |
13:32 |
-1943.45 |
-2343.76 |
-357.21 |
13:31 |
-1943.45 |
-2338.13 |
-361.67 |
13:30 |
-1943.45 |
-2329.37 |
-359.90 |
13:29 |
-1943.45 |
-2319.35 |
-353.83 |
13:28 |
-1943.45 |
-2318.04 |
-352.94 |
13:27 |
-1943.45 |
-2330.11 |
-362.37 |
13:26 |
-1978.61 |
-2324.01 |
-364.93 |
13:25 |
-2043.23 |
-2331.31 |
-371.33 |
13:24 |
-2043.23 |
-2315.47 |
-371.05 |
13:23 |
-2043.23 |
-2302.33 |
-371.54 |
13:22 |
-2043.23 |
-2303.28 |
-376.53 |
13:21 |
-2065.57 |
-2282.77 |
-382.17 |
13:20 |
-2065.57 |
-2336.91 |
-402.83 |
13:19 |
-2084.69 |
-2383.24 |
-413.70 |
13:18 |
-2134.54 |
-2386.75 |
-427.56 |
13:17 |
-2134.54 |
-2382.74 |
-431.25 |
13:16 |
-2134.54 |
-2367.77 |
-435.23 |
13:15 |
-2134.54 |
-2380.14 |
-436.34 |
13:14 |
-2134.54 |
-2360.74 |
-431.76 |
13:13 |
-2134.54 |
-2357.10 |
-430.32 |
13:12 |
-2134.54 |
-2354.92 |
-434.43 |
13:11 |
-2134.54 |
-2360.42 |
-427.57 |
13:10 |
-2134.54 |
-2356.95 |
-425.32 |
13:09 |
-2134.54 |
-2332.02 |
-429.55 |
13:08 |
-2134.54 |
-2358.53 |
-430.28 |
13:07 |
-2092.81 |
-2363.82 |
-432.10 |
13:06 |
-2092.81 |
-2364.14 |
-438.07 |
13:05 |
-2121.91 |
-2358.37 |
-435.67 |
13:04 |
-2121.91 |
-2346.48 |
-433.42 |
13:03 |
-2029.08 |
-2320.15 |
-436.05 |
13:02 |
-2029.08 |
-2322.39 |
-434.71 |
13:01 |
-2029.08 |
-2362.49 |
-497.22 |
11:30 |
-2011.68 |
-2272.09 |
-493.92 |
11:29 |
-2011.68 |
-2298.75 |
-485.12 |
11:28 |
-2011.68 |
-2296.06 |
-485.91 |
11:27 |
-2011.68 |
-2275.74 |
-481.11 |
11:26 |
-2040.78 |
-2259.50 |
-486.22 |
11:25 |
-2040.78 |
-2236.35 |
-484.29 |
11:24 |
-2040.78 |
-2192.93 |
-473.44 |
11:23 |
-2040.78 |
-2180.31 |
-466.82 |
11:22 |
-2040.78 |
-2180.07 |
-465.51 |
11:21 |
-2040.78 |
-2166.83 |
-465.23 |
11:20 |
-2040.78 |
-2141.52 |
-465.77 |
11:19 |
-1921.54 |
-2058.15 |
-406.70 |
11:18 |
-1885.34 |
-1992.01 |
-369.69 |
11:17 |
-1885.34 |
-1968.64 |
-362.95 |
11:16 |
-1885.34 |
-1952.97 |
-342.18 |
11:15 |
-1885.34 |
-1926.89 |
-335.12 |
11:14 |
-1885.34 |
-1926.89 |
-333.38 |
11:13 |
-1885.34 |
-1938.57 |
-329.82 |
11:12 |
-1885.34 |
-1944.41 |
-328.22 |
11:11 |
-1885.34 |
-1935.61 |
-329.20 |
11:10 |
-1808.31 |
-1924.15 |
-316.09 |
11:09 |
-1808.31 |
-1928.95 |
-314.01 |
11:08 |
-1808.31 |
-1919.46 |
-314.73 |
11:07 |
-1831.47 |
-1931.03 |
-321.62 |
11:06 |
-1805.28 |
-1917.08 |
-320.35 |
11:05 |
-1787.82 |
-1862.43 |
-295.14 |
11:04 |
-1787.82 |
-1846.38 |
-295.30 |
11:03 |
-1787.82 |
-1857.25 |
-295.13 |
11:02 |
-1787.82 |
-1836.36 |
-295.89 |
11:01 |
-1787.82 |
-1834.01 |
-292.07 |
11:00 |
-1787.82 |
-1800.72 |
-282.27 |
10:59 |
-1751.29 |
-1786.74 |
-285.48 |
10:58 |
-1751.29 |
-1761.57 |
-286.05 |
10:57 |
-1751.29 |
-1752.64 |
-276.52 |
10:56 |
-1751.29 |
-1744.07 |
-278.91 |
10:55 |
-1751.29 |
-1729.27 |
-274.48 |
10:54 |
-1804.90 |
-1726.39 |
-269.15 |
10:53 |
-1804.90 |
-1716.91 |
-271.31 |
10:52 |
-1785.72 |
-1716.55 |
-270.94 |
10:51 |
-1785.72 |
-1726.34 |
-276.50 |
10:50 |
-1818.66 |
-1731.08 |
-284.65 |
10:49 |
-1843.95 |
-1723.44 |
-279.89 |
10:48 |
-1843.95 |
-1719.11 |
-287.09 |
10:47 |
-1881.53 |
-1726.80 |
-298.59 |
10:46 |
-1861.45 |
-1744.89 |
-297.10 |
10:45 |
-1823.13 |
-1706.75 |
-281.03 |
10:44 |
-1800.31 |
-1681.72 |
-259.44 |
10:43 |
-1800.31 |
-1657.66 |
-247.59 |
10:42 |
-1455.20 |
-1636.58 |
-235.11 |
10:41 |
-1455.20 |
-1590.18 |
-212.19 |
10:40 |
-1455.20 |
-1574.25 |
-201.96 |
10:39 |
-1455.20 |
-1564.59 |
-193.53 |
10:38 |
-1455.20 |
-1581.07 |
-194.12 |
10:37 |
-1455.20 |
-1438.96 |
-97.05 |
10:36 |
-1417.99 |
-1425.90 |
-102.83 |
10:35 |
-1398.06 |
-1439.38 |
-101.23 |
10:34 |
-1398.06 |
-1447.12 |
-102.39 |
10:33 |
-1398.06 |
-1479.86 |
-94.79 |
10:32 |
-1398.06 |
-1454.17 |
-91.56 |
10:31 |
-1348.25 |
-1462.03 |
-84.46 |
10:30 |
-1348.25 |
-1461.78 |
-80.38 |
10:29 |
-1348.25 |
-1443.18 |
-71.93 |
10:28 |
-1392.67 |
-1436.44 |
-63.94 |
10:27 |
-1368.12 |
-1444.51 |
-62.77 |
10:26 |
-1309.11 |
-1429.42 |
-58.14 |
10:25 |
-1309.11 |
-1430.91 |
-65.20 |
10:24 |
-1309.11 |
-1436.79 |
-74.69 |
10:23 |
-1309.11 |
-1438.84 |
-71.76 |
10:22 |
-1353.21 |
-1436.19 |
-75.62 |
10:21 |
-1348.40 |
-1403.75 |
-67.85 |
10:20 |
-1172.60 |
-1395.56 |
-71.75 |
10:19 |
-1322.54 |
-1393.13 |
-71.31 |
10:18 |
-1322.54 |
-1387.56 |
-66.37 |
10:17 |
-1322.54 |
-1378.23 |
-56.93 |
10:16 |
-1322.54 |
-1341.79 |
-45.84 |
10:15 |
-1353.62 |
-1320.84 |
-35.10 |
10:14 |
-1263.33 |
-1192.50 |
26.44 |
10:13 |
-1263.33 |
-1176.64 |
30.08 |
10:12 |
-1234.11 |
-1187.32 |
29.92 |
10:11 |
-1234.11 |
-1184.89 |
25.78 |
10:10 |
-1234.11 |
-1132.00 |
41.43 |
10:09 |
-1234.11 |
-1150.50 |
5.77 |
10:08 |
-1234.11 |
-1151.64 |
-9.17 |
10:07 |
-1234.11 |
-1151.39 |
-18.09 |
10:06 |
-1214.65 |
-1130.18 |
-17.33 |
10:05 |
-1214.65 |
-1091.07 |
-29.49 |
10:04 |
-1252.35 |
-1069.00 |
-43.03 |
10:03 |
-1200.63 |
-1103.90 |
-54.64 |
10:02 |
-1223.56 |
-1123.92 |
-76.52 |
10:01 |
-1223.56 |
-1096.52 |
-60.89 |
10:00 |
-1323.26 |
-1052.40 |
-66.55 |
09:59 |
-1323.26 |
-1010.81 |
-54.60 |
09:58 |
-1323.26 |
-998.29 |
-47.88 |
09:57 |
-1219.02 |
-920.19 |
-34.11 |
09:56 |
-1251.28 |
-887.69 |
-23.53 |
09:55 |
-1251.28 |
-898.19 |
-28.58 |
09:54 |
-1251.28 |
-935.21 |
-61.00 |
09:53 |
-1251.28 |
-950.29 |
-80.89 |
09:52 |
-1207.48 |
-980.24 |
-110.14 |
09:51 |
-1167.97 |
-1003.26 |
-116.65 |
09:50 |
-1103.96 |
-974.20 |
-114.44 |
09:49 |
-1086.50 |
-984.25 |
-134.44 |
09:48 |
-1068.22 |
-894.26 |
-126.96 |
09:47 |
-1068.22 |
-911.90 |
-140.71 |
09:46 |
-1093.59 |
-946.49 |
-144.59 |
09:45 |
-911.55 |
-907.78 |
-149.23 |
09:44 |
-911.55 |
-867.13 |
-154.82 |
09:43 |
-812.10 |
-776.06 |
-124.44 |
09:42 |
-789.00 |
-673.65 |
-86.57 |
09:41 |
-725.55 |
-454.34 |
-79.03 |
09:40 |
-725.55 |
-422.29 |
-68.83 |
09:39 |
-744.69 |
-376.83 |
-68.98 |
09:38 |
-651.64 |
-348.67 |
-65.80 |
09:37 |
-628.56 |
-333.68 |
-53.89 |
09:36 |
-599.26 |
-304.72 |
-41.90 |
09:35 |
-389.26 |
-120.79 |
5.19 |
09:34 |
-273.89 |
-130.62 |
10.20 |
09:33 |
-120.86 |
-95.51 |
66.84 |
09:32 |
-64.85 |
6.00 |
137.08 |
09:31 |
-4.84 |
27.74 |
70.34 |
09:30 |
-21.63 |
39.33 |
24.33 |
|
大单资金:-3388.65万元 |
成交额占比:-13.64% |
中单资金:-2908.94万元 |
成交额占比:-11.71% |
小单资金:-526.38万元 |
成交额占比:-2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
2.88 |
-4.00% |
-6823.97 |
-3345.50 |
-3388.65 |
-13.64% |
-2908.94 |
-11.71% |
-526.38 |
-2.12% |
20241107 |
3.00 |
3.81% |
-327.64 |
-403.04 |
-555.52 |
-1.40% |
1243.70 |
3.13% |
-1015.82 |
-2.56% |
20241106 |
2.89 |
5.47% |
-3229.69 |
1979.10 |
-1415.96 |
-3.10% |
-1234.10 |
-2.70% |
-579.63 |
-1.27% |
20241105 |
2.74 |
0.74% |
-1725.08 |
3436.42 |
-423.35 |
-2.17% |
-511.82 |
-2.63% |
-789.91 |
-4.06% |
20241104 |
2.72 |
4.62% |
3912.10 |
1315.48 |
2437.98 |
10.58% |
1134.17 |
4.92% |
339.95 |
1.47% |
20241101 |
2.60 |
-1.89% |
-2755.69 |
1083.90 |
-446.19 |
-2.59% |
-806.07 |
-4.67% |
-1503.43 |
-8.72% |
20241031 |
2.65 |
4.33% |
3112.19 |
3506.61 |
1826.62 |
10.08% |
677.78 |
3.74% |
607.79 |
3.35% |
20241030 |
2.54 |
1.20% |
636.47 |
1809.45 |
41.36 |
0.41% |
51.84 |
0.52% |
543.27 |
5.42% |
20241029 |
2.51 |
-5.28% |
-4213.80 |
1391.57 |
-2544.29 |
-14.27% |
-949.39 |
-5.32% |
-720.12 |
-4.04% |
20241028 |
2.65 |
7.29% |
5070.48 |
5023.08 |
2206.40 |
9.61% |
1985.63 |
8.65% |
878.45 |
3.83% |
20241025 |
2.47 |
3.78% |
1891.97 |
2906.76 |
1976.52 |
13.48% |
276.01 |
1.88% |
-360.56 |
-2.46% |
20241024 |
2.38 |
0.85% |
818.19 |
1271.78 |
129.46 |
1.62% |
344.81 |
4.31% |
343.92 |
4.30% |
20241023 |
2.36 |
0.00% |
-1465.81 |
-197.54 |
-376.52 |
-5.27% |
-508.99 |
-7.12% |
-580.30 |
-8.12% |
20241022 |
2.36 |
3.06% |
3172.55 |
1707.40 |
1087.22 |
10.32% |
1143.72 |
10.85% |
941.61 |
8.93% |
20241021 |
2.29 |
2.69% |
612.86 |
248.62 |
90.08 |
1.14% |
57.66 |
0.73% |
465.12 |
5.89% |
20241018 |
2.23 |
0.90% |
213.09 |
662.29 |
341.54 |
4.48% |
-110.45 |
-1.45% |
-18.00 |
-0.24% |
20241017 |
2.21 |
-3.91% |
-2672.88 |
-132.67 |
-1339.86 |
-12.79% |
-1122.33 |
-10.71% |
-210.69 |
-2.01% |
20241016 |
2.30 |
4.07% |
3890.92 |
1090.35 |
1528.42 |
10.09% |
2481.50 |
16.38% |
-119.00 |
-0.79% |
20241015 |
2.21 |
-0.90% |
-450.94 |
-2664.16 |
-371.56 |
-6.76% |
-406.36 |
-7.40% |
326.98 |
5.95% |
20241014 |
2.23 |
1.36% |
665.54 |
-3906.44 |
503.75 |
8.21% |
51.13 |
0.83% |
110.66 |
1.80% |
20241011 |
2.20 |
-2.65% |
-1137.34 |
-4162.42 |
-453.42 |
-6.50% |
-668.24 |
-9.58% |
-15.68 |
-0.22% |
20241010 |
2.26 |
-0.44% |
-292.17 |
-2757.11 |
-116.84 |
-1.40% |
-162.29 |
-1.94% |
-13.04 |
-0.16% |
20241009 |
2.27 |
-9.92% |
-4449.66 |
-1351.27 |
-2226.09 |
-14.59% |
-2121.32 |
-13.90% |
-102.25 |
-0.67% |
20241008 |
2.52 |
7.23% |
-3205.86 |
-755.59 |
-1613.84 |
-6.77% |
-1404.98 |
-5.90% |
-187.04 |
-0.79% |
20240930 |
0.00 |
-% |
1851.46 |
1310.56 |
247.77 |
-% |
532.76 |
-% |
1070.93 |
-% |
20240927 |
2.15 |
5.91% |
2139.55 |
956.52 |
951.89 |
6.65% |
465.21 |
3.25% |
722.45 |
5.05% |
20240926 |
2.03 |
2.53% |
1219.76 |
-264.64 |
1289.00 |
11.04% |
98.97 |
0.85% |
-168.21 |
-1.44% |
20240925 |
1.98 |
0.51% |
-2180.94 |
-750.99 |
-1630.41 |
-8.37% |
852.88 |
4.38% |
-1403.41 |
-7.20% |
20240924 |
1.97 |
10.06% |
-756.83 |
762.95 |
452.31 |
7.39% |
-524.98 |
-8.58% |
-684.16 |
-11.18% |
20240923 |
1.79 |
0.00% |
-279.51 |
204.65 |
-106.27 |
-4.17% |
-18.96 |
-0.74% |
-154.28 |
-6.05% |
000816智慧农业 大单资金流向:成交单大于等于6万股或者30万元以上。
000816智慧农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000816智慧农业 小单资金流向:成交单小于1万股或5万元。
如何看智慧农业[000816]资金流向的流入和流出呢?什么是智慧农业[000816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智慧农业[000816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智慧农业[000816]资金流向的计算方法不同,所以数据会有不一致的情况。
|