000811冰轮环境 今日实时资金流向 |
15:00 |
-1167.51 |
-1500.80 |
0.00 |
14:59 |
-1128.40 |
-1539.56 |
0.00 |
14:58 |
-1128.40 |
-1539.56 |
0.00 |
14:57 |
-1128.40 |
-1552.73 |
0.00 |
14:56 |
-1218.11 |
-1626.82 |
0.00 |
14:55 |
-1218.11 |
-1575.26 |
0.00 |
14:54 |
-1357.60 |
-1582.61 |
0.00 |
14:53 |
-1199.26 |
-1594.03 |
0.00 |
14:52 |
-1199.26 |
-1636.26 |
0.00 |
14:51 |
-1232.66 |
-1633.36 |
0.00 |
14:50 |
-1177.19 |
-1615.94 |
0.00 |
14:49 |
-1208.15 |
-1594.43 |
0.00 |
14:48 |
-1208.15 |
-1534.78 |
0.00 |
14:47 |
-1208.15 |
-1511.44 |
0.00 |
14:46 |
-1208.15 |
-1496.11 |
0.00 |
14:45 |
-1172.27 |
-1505.92 |
0.00 |
14:44 |
-1172.27 |
-1571.17 |
0.00 |
14:43 |
-1172.27 |
-1658.13 |
0.00 |
14:42 |
-1292.14 |
-1691.57 |
0.00 |
14:41 |
-1331.27 |
-1696.10 |
0.00 |
14:40 |
-1331.27 |
-1700.16 |
0.00 |
14:39 |
-1089.82 |
-1727.65 |
0.00 |
14:38 |
-1088.05 |
-1727.54 |
0.00 |
14:37 |
-1015.55 |
-1681.14 |
0.00 |
14:36 |
-1015.55 |
-1676.50 |
0.00 |
14:35 |
-1341.88 |
-1702.24 |
0.00 |
14:34 |
-1301.70 |
-1748.83 |
0.00 |
14:33 |
-1301.70 |
-1743.04 |
0.00 |
14:32 |
-1301.70 |
-1770.42 |
0.00 |
14:31 |
-1301.70 |
-1818.88 |
0.00 |
14:30 |
-1301.70 |
-1848.74 |
0.00 |
14:29 |
-1301.70 |
-1842.39 |
0.00 |
14:28 |
-1301.70 |
-1853.47 |
0.00 |
14:27 |
-1301.70 |
-1828.11 |
0.00 |
14:26 |
-1301.70 |
-1809.06 |
0.00 |
14:25 |
-1301.70 |
-1814.49 |
0.00 |
14:24 |
-1301.70 |
-1826.05 |
0.00 |
14:23 |
-1301.70 |
-1820.27 |
0.00 |
14:22 |
-1301.70 |
-1844.90 |
0.00 |
14:21 |
-1301.70 |
-1849.18 |
0.00 |
14:20 |
-1200.53 |
-1841.33 |
0.00 |
14:19 |
-1200.53 |
-1849.94 |
0.00 |
14:18 |
-1235.91 |
-1857.74 |
0.00 |
14:17 |
-1235.91 |
-1883.12 |
0.00 |
14:16 |
-1235.91 |
-1917.16 |
0.00 |
14:15 |
-1235.91 |
-1895.99 |
0.00 |
14:14 |
-1293.71 |
-1934.73 |
0.00 |
14:13 |
-1293.71 |
-1889.31 |
0.00 |
14:12 |
-1293.71 |
-1895.08 |
0.00 |
14:11 |
-1197.22 |
-1822.46 |
0.00 |
14:10 |
-1197.22 |
-1835.57 |
0.00 |
14:09 |
-1154.11 |
-1909.41 |
0.00 |
14:08 |
-1154.11 |
-1915.89 |
0.00 |
14:07 |
-1154.11 |
-1869.62 |
0.00 |
14:06 |
-1154.11 |
-1926.58 |
0.00 |
14:05 |
-1154.11 |
-1928.81 |
0.00 |
14:04 |
-1002.01 |
-1875.31 |
0.00 |
14:03 |
-1002.01 |
-1881.10 |
0.00 |
14:02 |
-983.85 |
-1867.02 |
0.00 |
14:01 |
-840.56 |
-1831.17 |
0.00 |
14:00 |
-747.74 |
-1879.23 |
0.00 |
13:59 |
-616.03 |
-1908.04 |
0.00 |
13:58 |
-616.03 |
-1935.53 |
0.00 |
13:57 |
-616.03 |
-1902.43 |
0.00 |
13:56 |
-616.03 |
-1854.32 |
0.00 |
13:55 |
-616.03 |
-1830.43 |
0.00 |
13:54 |
-616.03 |
-1916.62 |
0.00 |
13:53 |
-616.03 |
-1891.41 |
0.00 |
13:52 |
-552.16 |
-1838.61 |
0.00 |
13:51 |
-552.16 |
-1873.25 |
0.00 |
13:50 |
-552.16 |
-1842.31 |
0.00 |
13:49 |
-588.64 |
-1914.84 |
0.00 |
13:48 |
-635.92 |
-1901.09 |
0.00 |
13:47 |
-759.46 |
-1931.32 |
0.00 |
13:46 |
-829.94 |
-1972.32 |
0.00 |
13:45 |
-999.04 |
-2171.56 |
0.00 |
13:44 |
-1272.84 |
-2267.50 |
0.00 |
13:43 |
-1323.43 |
-2108.31 |
0.00 |
13:42 |
-1323.43 |
-2116.75 |
0.00 |
13:41 |
-1408.61 |
-2186.48 |
0.00 |
13:40 |
-1359.15 |
-2162.76 |
0.00 |
13:39 |
-1406.60 |
-2203.33 |
0.00 |
13:38 |
-1452.80 |
-2186.34 |
0.00 |
13:37 |
-1452.80 |
-2210.34 |
0.00 |
13:36 |
-1452.80 |
-2248.66 |
0.00 |
13:35 |
-2000.28 |
-2442.40 |
0.00 |
13:34 |
-1943.58 |
-2495.40 |
0.00 |
13:33 |
-1978.36 |
-2509.79 |
0.00 |
13:32 |
-1978.36 |
-2497.12 |
0.00 |
13:31 |
-1978.36 |
-2416.98 |
0.00 |
13:30 |
-1978.36 |
-2311.98 |
0.00 |
13:29 |
-1978.36 |
-2223.96 |
0.00 |
13:28 |
-1978.36 |
-2181.24 |
0.00 |
13:27 |
-1978.36 |
-2192.53 |
0.00 |
13:26 |
-1978.36 |
-2213.45 |
0.00 |
13:25 |
-1978.36 |
-2187.76 |
0.00 |
13:24 |
-1978.36 |
-2104.18 |
0.00 |
13:23 |
-1978.36 |
-2109.19 |
0.00 |
13:22 |
-1978.36 |
-2065.39 |
0.00 |
13:21 |
-1978.36 |
-2061.52 |
0.00 |
13:20 |
-1978.36 |
-2068.14 |
0.00 |
13:19 |
-1978.36 |
-2034.34 |
0.00 |
13:18 |
-1978.36 |
-2061.54 |
0.00 |
13:17 |
-1978.36 |
-2042.23 |
0.00 |
13:16 |
-1978.36 |
-2021.55 |
0.00 |
13:15 |
-1978.36 |
-2015.62 |
0.00 |
13:14 |
-1978.36 |
-2038.52 |
0.00 |
13:13 |
-2026.66 |
-2010.74 |
0.00 |
13:12 |
-2026.66 |
-1989.01 |
0.00 |
13:11 |
-2026.66 |
-1989.01 |
0.00 |
13:10 |
-2026.66 |
-1980.61 |
0.00 |
13:09 |
-2066.15 |
-2002.69 |
0.00 |
13:08 |
-2066.15 |
-1990.42 |
0.00 |
13:07 |
-2023.07 |
-2014.75 |
0.00 |
13:06 |
-2059.77 |
-2039.30 |
0.00 |
13:05 |
-2059.77 |
-1994.26 |
0.00 |
13:04 |
-2059.77 |
-1984.49 |
0.00 |
13:03 |
-2179.96 |
-2000.34 |
0.00 |
13:02 |
-2197.14 |
-1979.92 |
0.00 |
13:01 |
-2164.53 |
-1947.22 |
0.00 |
11:30 |
-2126.22 |
-2027.41 |
0.00 |
11:29 |
-2126.22 |
-2076.02 |
0.00 |
11:28 |
-2126.22 |
-2057.51 |
0.00 |
11:27 |
-2126.22 |
-2052.18 |
0.00 |
11:26 |
-2018.85 |
-2079.14 |
0.00 |
11:25 |
-2018.85 |
-2067.20 |
0.00 |
11:24 |
-2018.85 |
-2080.86 |
0.00 |
11:23 |
-2018.85 |
-2050.96 |
0.00 |
11:22 |
-2018.85 |
-2072.13 |
0.00 |
11:21 |
-1984.77 |
-2093.73 |
0.00 |
11:20 |
-1984.77 |
-2105.89 |
0.00 |
11:19 |
-1984.77 |
-2100.44 |
0.00 |
11:18 |
-1984.77 |
-2085.05 |
0.00 |
11:17 |
-1984.77 |
-2041.01 |
0.00 |
11:16 |
-1984.77 |
-2027.27 |
0.00 |
11:15 |
-1984.77 |
-2065.39 |
0.00 |
11:14 |
-1984.77 |
-2077.33 |
0.00 |
11:13 |
-1984.77 |
-2132.15 |
0.00 |
11:12 |
-1984.77 |
-2036.49 |
0.00 |
11:11 |
-1984.77 |
-2050.38 |
0.00 |
11:10 |
-1984.77 |
-2051.06 |
0.00 |
11:09 |
-1984.77 |
-2088.35 |
0.00 |
11:08 |
-1984.77 |
-2085.19 |
0.00 |
11:07 |
-1984.77 |
-2076.79 |
0.00 |
11:06 |
-1984.77 |
-2094.63 |
0.00 |
11:05 |
-1984.77 |
-2076.24 |
0.00 |
11:04 |
-1984.77 |
-2090.78 |
0.00 |
11:03 |
-1984.77 |
-2059.37 |
0.00 |
11:02 |
-1951.00 |
-2078.28 |
0.00 |
11:01 |
-1951.00 |
-2075.93 |
0.00 |
11:00 |
-1951.00 |
-2056.82 |
0.00 |
10:59 |
-1951.00 |
-2058.65 |
0.00 |
10:58 |
-1951.00 |
-2036.97 |
0.00 |
10:57 |
-1951.00 |
-2011.56 |
0.00 |
10:56 |
-1915.88 |
-1977.66 |
0.00 |
10:55 |
-1915.88 |
-1974.96 |
0.00 |
10:54 |
-1915.88 |
-1948.49 |
0.00 |
10:53 |
-1915.88 |
-1966.73 |
0.00 |
10:52 |
-1915.88 |
-1920.75 |
0.00 |
10:51 |
-1915.88 |
-1907.26 |
0.00 |
10:50 |
-2019.14 |
-1934.84 |
0.00 |
10:49 |
-1956.49 |
-1894.26 |
0.00 |
10:48 |
-1956.49 |
-1828.11 |
0.00 |
10:47 |
-1916.75 |
-1824.71 |
0.00 |
10:46 |
-1916.75 |
-1892.00 |
0.00 |
10:45 |
-1916.75 |
-1904.57 |
0.00 |
10:44 |
-1916.75 |
-1881.81 |
0.00 |
10:43 |
-1916.75 |
-1873.10 |
0.00 |
10:42 |
-1916.75 |
-1870.95 |
0.00 |
10:41 |
-1916.75 |
-1866.28 |
0.00 |
10:40 |
-1916.75 |
-1857.01 |
0.00 |
10:39 |
-1916.75 |
-1850.21 |
0.00 |
10:38 |
-1916.75 |
-1884.32 |
0.00 |
10:37 |
-1854.15 |
-1872.36 |
0.00 |
10:36 |
-1813.84 |
-1904.56 |
0.00 |
10:35 |
-1813.84 |
-1914.31 |
0.00 |
10:34 |
-1475.47 |
-1892.09 |
0.00 |
10:33 |
-1475.47 |
-1876.95 |
0.00 |
10:32 |
-1441.57 |
-1905.83 |
0.00 |
10:31 |
-1452.57 |
-1827.84 |
0.00 |
10:30 |
-1408.39 |
-1710.48 |
0.00 |
10:29 |
-1408.39 |
-1630.98 |
0.00 |
10:28 |
-1408.39 |
-1632.57 |
0.00 |
10:27 |
-1408.39 |
-1663.97 |
0.00 |
10:26 |
-1408.39 |
-1676.63 |
0.00 |
10:25 |
-1360.38 |
-1623.20 |
0.00 |
10:24 |
-1360.38 |
-1560.48 |
0.00 |
10:23 |
-1260.64 |
-1542.42 |
0.00 |
10:22 |
-1012.60 |
-1473.97 |
0.00 |
10:21 |
-1012.60 |
-1380.33 |
0.00 |
10:20 |
-731.46 |
-1310.78 |
0.00 |
10:19 |
-677.24 |
-1263.28 |
0.00 |
10:18 |
-677.24 |
-1245.72 |
0.00 |
10:17 |
-677.24 |
-1172.10 |
0.00 |
10:16 |
-677.24 |
-1115.46 |
0.00 |
10:15 |
-677.24 |
-1096.99 |
0.00 |
10:14 |
-677.24 |
-1081.83 |
0.00 |
10:13 |
-593.39 |
-984.97 |
0.00 |
10:12 |
-593.39 |
-955.13 |
0.00 |
10:11 |
-562.03 |
-887.22 |
0.00 |
10:10 |
-562.03 |
-883.30 |
0.00 |
10:09 |
-592.07 |
-931.71 |
0.00 |
10:08 |
-592.07 |
-853.14 |
0.00 |
10:07 |
-592.07 |
-838.72 |
0.00 |
10:06 |
-558.87 |
-823.74 |
0.00 |
10:05 |
-589.97 |
-879.29 |
0.00 |
10:04 |
-589.97 |
-853.58 |
0.00 |
10:03 |
-589.97 |
-852.23 |
0.00 |
10:02 |
-589.97 |
-806.48 |
0.00 |
10:01 |
-589.97 |
-784.77 |
0.00 |
10:00 |
-625.98 |
-792.64 |
0.00 |
09:59 |
-625.98 |
-758.81 |
0.00 |
09:58 |
-632.10 |
-810.82 |
0.00 |
09:57 |
-581.01 |
-785.06 |
0.00 |
09:56 |
-546.91 |
-811.83 |
0.00 |
09:55 |
-546.91 |
-796.70 |
0.00 |
09:54 |
-546.91 |
-754.19 |
0.00 |
09:53 |
-546.91 |
-776.53 |
0.00 |
09:52 |
-546.91 |
-771.63 |
0.00 |
09:51 |
-458.07 |
-757.76 |
0.00 |
09:50 |
-424.31 |
-786.32 |
0.00 |
09:49 |
-424.31 |
-734.82 |
0.00 |
09:48 |
-501.72 |
-758.08 |
0.00 |
09:47 |
-501.72 |
-759.79 |
0.00 |
09:46 |
-501.72 |
-720.17 |
0.00 |
09:45 |
-501.72 |
-687.90 |
0.00 |
09:44 |
-493.07 |
-644.17 |
0.00 |
09:43 |
-527.14 |
-639.18 |
0.00 |
09:42 |
-573.48 |
-678.38 |
0.00 |
09:41 |
-618.84 |
-629.07 |
0.00 |
09:40 |
-602.02 |
-625.88 |
0.00 |
09:39 |
-602.02 |
-625.78 |
0.00 |
09:38 |
-644.77 |
-521.83 |
0.00 |
09:37 |
-587.69 |
-401.93 |
0.00 |
09:36 |
-513.75 |
-276.34 |
0.00 |
09:35 |
-513.75 |
-262.04 |
0.00 |
09:34 |
-283.07 |
-150.70 |
0.00 |
09:33 |
-283.07 |
-201.35 |
0.00 |
09:32 |
-252.78 |
-94.82 |
0.00 |
09:31 |
56.97 |
-86.59 |
0.00 |
09:30 |
0.00 |
-158.35 |
0.00 |
|
大单资金:-1167.51万元 |
成交额占比:-2.36% |
中单资金:-1500.80万元 |
成交额占比:-3.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
11.64 |
0.43% |
-4192.12 |
-16532.44 |
-1167.51 |
-2.36% |
-1500.80 |
-3.04% |
-1523.81 |
-3.09% |
20241219 |
11.59 |
2.11% |
-392.17 |
-11019.09 |
311.78 |
0.55% |
347.67 |
0.61% |
-1051.62 |
-1.84% |
20241218 |
11.35 |
-3.65% |
-9722.17 |
-9755.00 |
-2032.64 |
-3.77% |
-3741.93 |
-6.95% |
-3947.60 |
-7.33% |
20241217 |
11.78 |
-10.01% |
-5210.50 |
-7614.89 |
-1529.85 |
-2.14% |
-1759.71 |
-2.46% |
-1920.94 |
-2.69% |
20241216 |
13.09 |
3.81% |
-8574.86 |
-6409.08 |
-12114.22 |
-7.71% |
-1986.56 |
-1.26% |
5525.92 |
3.52% |
20241213 |
12.61 |
10.03% |
-960.06 |
6587.41 |
4345.84 |
4.22% |
-2497.09 |
-2.43% |
-2808.81 |
-2.73% |
20241212 |
11.46 |
3.34% |
3764.19 |
384.24 |
1575.87 |
3.34% |
2271.44 |
4.81% |
-83.12 |
-0.18% |
20241211 |
11.09 |
0.45% |
622.85 |
-283.53 |
107.47 |
1.04% |
195.70 |
1.90% |
319.68 |
3.10% |
20241210 |
11.04 |
0.18% |
-1001.25 |
-1110.07 |
-324.04 |
-1.90% |
-1130.18 |
-6.63% |
452.97 |
2.66% |
20241209 |
11.02 |
0.27% |
102.02 |
-533.19 |
882.27 |
5.50% |
85.31 |
0.53% |
-865.56 |
-5.39% |
20241206 |
10.99 |
1.85% |
-2615.02 |
-1497.94 |
-1857.33 |
-8.48% |
-232.90 |
-1.06% |
-524.79 |
-2.40% |
20241205 |
10.79 |
2.96% |
3419.81 |
409.03 |
908.10 |
5.45% |
1737.07 |
10.42% |
774.64 |
4.65% |
20241204 |
10.48 |
-1.50% |
-2349.03 |
-892.15 |
-719.07 |
-7.62% |
-724.89 |
-7.68% |
-905.07 |
-9.59% |
20241203 |
10.64 |
0.38% |
-353.97 |
899.99 |
252.84 |
2.33% |
29.23 |
0.27% |
-636.04 |
-5.87% |
20241202 |
10.60 |
1.24% |
-449.11 |
-980.93 |
-82.48 |
-0.74% |
-133.91 |
-1.20% |
-232.72 |
-2.08% |
20241129 |
10.47 |
2.35% |
1564.40 |
-2816.10 |
49.64 |
0.37% |
486.68 |
3.68% |
1028.08 |
7.76% |
20241128 |
10.23 |
-2.11% |
-2748.64 |
-3740.50 |
-393.08 |
-3.71% |
-1092.66 |
-10.33% |
-1262.90 |
-11.93% |
20241127 |
10.45 |
1.75% |
2283.30 |
-3401.97 |
1073.07 |
8.41% |
-96.70 |
-0.76% |
1306.93 |
10.24% |
20241126 |
10.27 |
-3.57% |
-2884.18 |
-5021.90 |
-1628.08 |
-12.38% |
-1232.83 |
-9.38% |
-23.27 |
-0.18% |
20241125 |
10.65 |
0.95% |
-1309.85 |
-3034.67 |
-1917.65 |
-13.69% |
210.93 |
1.51% |
396.87 |
2.83% |
20241122 |
10.55 |
-5.13% |
-3084.96 |
-3344.21 |
-874.76 |
-5.12% |
-1023.31 |
-5.99% |
-1186.89 |
-6.95% |
20241121 |
11.12 |
1.18% |
-39.48 |
-1151.66 |
-54.55 |
-0.39% |
360.44 |
2.56% |
-345.37 |
-2.45% |
20241120 |
10.99 |
1.29% |
-1719.27 |
-2760.03 |
-546.86 |
-3.44% |
-57.22 |
-0.36% |
-1115.19 |
-7.01% |
20241119 |
10.85 |
2.94% |
2258.75 |
-4167.12 |
359.15 |
2.49% |
666.15 |
4.62% |
1233.45 |
8.56% |
20241118 |
10.54 |
-3.83% |
-4212.47 |
-1797.75 |
-2227.19 |
-11.84% |
-1065.60 |
-5.67% |
-919.68 |
-4.89% |
20241115 |
10.96 |
0.18% |
652.49 |
74.95 |
1317.79 |
8.00% |
-474.91 |
-2.88% |
-190.39 |
-1.16% |
20241114 |
10.94 |
-2.58% |
-3241.33 |
-4428.12 |
-1662.92 |
-10.12% |
-1304.36 |
-7.94% |
-274.05 |
-1.67% |
20241113 |
11.23 |
-2.52% |
-5448.49 |
-1391.87 |
-1953.95 |
-7.78% |
-2649.21 |
-10.54% |
-845.33 |
-3.36% |
20241112 |
11.52 |
1.68% |
3683.25 |
3305.37 |
2728.52 |
7.06% |
1002.54 |
2.59% |
-47.81 |
-0.12% |
20241111 |
11.33 |
1.61% |
-935.08 |
-80.43 |
-354.49 |
-1.38% |
164.80 |
0.64% |
-745.39 |
-2.89% |
000811冰轮环境 大单资金流向:成交单大于等于6万股或者30万元以上。
000811冰轮环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000811冰轮环境 小单资金流向:成交单小于1万股或5万元。
如何看冰轮环境[000811]资金流向的流入和流出呢?什么是冰轮环境[000811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冰轮环境[000811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冰轮环境[000811]资金流向的计算方法不同,所以数据会有不一致的情况。
|