000811冰轮环境 今日实时资金流向 |
15:00 |
-3610.12 |
-2322.51 |
-1951.67 |
14:59 |
-3699.74 |
-2382.91 |
-1949.69 |
14:58 |
-3699.74 |
-2382.91 |
-1949.69 |
14:57 |
-3699.74 |
-2382.91 |
-1950.64 |
14:56 |
-3601.68 |
-2432.58 |
-1981.18 |
14:55 |
-3601.68 |
-2442.84 |
-1907.45 |
14:54 |
-3536.51 |
-2472.08 |
-1861.30 |
14:53 |
-3536.51 |
-2460.69 |
-1837.11 |
14:52 |
-3536.51 |
-2477.44 |
-1767.58 |
14:51 |
-3491.29 |
-2487.81 |
-1816.83 |
14:50 |
-3491.29 |
-2477.39 |
-1827.06 |
14:49 |
-3451.44 |
-2485.48 |
-1803.25 |
14:48 |
-3451.44 |
-2418.95 |
-1821.18 |
14:47 |
-3451.44 |
-2409.97 |
-1812.01 |
14:46 |
-3504.85 |
-2393.85 |
-1781.64 |
14:45 |
-3564.20 |
-2402.90 |
-1770.37 |
14:44 |
-3614.88 |
-2386.20 |
-1765.28 |
14:43 |
-3575.86 |
-2382.65 |
-1772.77 |
14:42 |
-3575.86 |
-2382.65 |
-1771.07 |
14:41 |
-3575.86 |
-2347.05 |
-1733.01 |
14:40 |
-3575.86 |
-2370.93 |
-1736.90 |
14:39 |
-3575.86 |
-2355.40 |
-1694.80 |
14:38 |
-3643.50 |
-2358.13 |
-1637.92 |
14:37 |
-3677.03 |
-2346.38 |
-1667.42 |
14:36 |
-3677.03 |
-2359.65 |
-1665.87 |
14:35 |
-3677.03 |
-2342.61 |
-1636.24 |
14:34 |
-3677.03 |
-2354.46 |
-1603.59 |
14:33 |
-3677.03 |
-2276.67 |
-1543.40 |
14:32 |
-3713.88 |
-2250.24 |
-1481.67 |
14:31 |
-3679.28 |
-2257.99 |
-1469.58 |
14:30 |
-3679.28 |
-2255.87 |
-1462.96 |
14:29 |
-3679.28 |
-2264.39 |
-1467.64 |
14:28 |
-3679.28 |
-2264.39 |
-1461.50 |
14:27 |
-3679.28 |
-2272.38 |
-1413.80 |
14:26 |
-3643.67 |
-2387.14 |
-1498.10 |
14:25 |
-3643.67 |
-2387.14 |
-1498.11 |
14:24 |
-3661.04 |
-2371.62 |
-1525.50 |
14:23 |
-3661.04 |
-2393.10 |
-1509.16 |
14:22 |
-3623.26 |
-2399.03 |
-1485.45 |
14:21 |
-3565.67 |
-2386.35 |
-1478.13 |
14:20 |
-3532.54 |
-2403.23 |
-1483.49 |
14:19 |
-3532.54 |
-2405.25 |
-1481.38 |
14:18 |
-3532.54 |
-2398.79 |
-1451.88 |
14:17 |
-3532.54 |
-2390.84 |
-1403.52 |
14:16 |
-3532.54 |
-2406.39 |
-1431.22 |
14:15 |
-3532.54 |
-2429.37 |
-1437.63 |
14:14 |
-3532.54 |
-2415.63 |
-1443.09 |
14:13 |
-3532.54 |
-2410.33 |
-1404.79 |
14:12 |
-3532.54 |
-2365.79 |
-1403.20 |
14:11 |
-3501.45 |
-2365.79 |
-1393.04 |
14:10 |
-3501.45 |
-2328.88 |
-1360.88 |
14:09 |
-3501.45 |
-2328.88 |
-1319.47 |
14:08 |
-3501.45 |
-2282.39 |
-1269.31 |
14:07 |
-3464.24 |
-2208.39 |
-1233.33 |
14:06 |
-3464.24 |
-2182.40 |
-1218.53 |
14:05 |
-3464.24 |
-2182.40 |
-1227.22 |
14:04 |
-3464.24 |
-2166.16 |
-1224.91 |
14:03 |
-3464.24 |
-2157.62 |
-1224.74 |
14:02 |
-3464.24 |
-2125.52 |
-1151.67 |
14:01 |
-3464.24 |
-2116.22 |
-1103.88 |
14:00 |
-3501.33 |
-2134.47 |
-1094.10 |
13:59 |
-3501.33 |
-2158.75 |
-1051.29 |
13:58 |
-3094.85 |
-2113.70 |
-972.40 |
13:57 |
-3011.45 |
-2166.29 |
-883.83 |
13:56 |
-2834.50 |
-2129.26 |
-860.50 |
13:55 |
-2834.50 |
-2146.96 |
-833.31 |
13:54 |
-2696.82 |
-2173.68 |
-870.96 |
13:53 |
-2696.82 |
-2180.83 |
-864.15 |
13:52 |
-2696.82 |
-2165.15 |
-862.03 |
13:51 |
-2696.82 |
-2165.15 |
-851.74 |
13:50 |
-2696.82 |
-2052.63 |
-806.09 |
13:49 |
-2696.82 |
-2058.81 |
-811.30 |
13:48 |
-2661.15 |
-2059.10 |
-834.25 |
13:47 |
-2625.51 |
-2027.16 |
-819.42 |
13:46 |
-2625.51 |
-1852.10 |
-815.91 |
13:45 |
-2625.51 |
-1814.85 |
-813.66 |
13:44 |
-2625.51 |
-1803.90 |
-808.54 |
13:43 |
-2662.35 |
-1772.34 |
-792.89 |
13:42 |
-2626.62 |
-1753.16 |
-789.54 |
13:41 |
-2626.62 |
-1743.64 |
-799.78 |
13:40 |
-2626.62 |
-1685.17 |
-831.70 |
13:39 |
-2575.52 |
-1678.25 |
-827.41 |
13:38 |
-2575.52 |
-1641.31 |
-817.16 |
13:37 |
-2575.52 |
-1643.84 |
-800.84 |
13:36 |
-2482.15 |
-1621.99 |
-806.34 |
13:35 |
-2541.95 |
-1628.69 |
-810.65 |
13:34 |
-2541.95 |
-1628.69 |
-813.17 |
13:33 |
-2541.95 |
-1636.24 |
-789.63 |
13:32 |
-2541.95 |
-1593.30 |
-762.98 |
13:31 |
-2541.95 |
-1565.08 |
-764.18 |
13:30 |
-2541.95 |
-1577.31 |
-805.00 |
13:29 |
-2541.95 |
-1571.44 |
-810.40 |
13:28 |
-2541.95 |
-1560.26 |
-804.54 |
13:27 |
-2541.95 |
-1548.31 |
-838.56 |
13:26 |
-2541.95 |
-1528.91 |
-806.71 |
13:25 |
-2541.95 |
-1540.78 |
-803.24 |
13:24 |
-2541.95 |
-1547.26 |
-809.48 |
13:23 |
-2541.95 |
-1553.39 |
-807.21 |
13:22 |
-2541.95 |
-1553.40 |
-815.61 |
13:21 |
-2541.95 |
-1565.51 |
-814.42 |
13:20 |
-2541.95 |
-1587.58 |
-829.86 |
13:19 |
-2661.89 |
-1594.77 |
-843.26 |
13:18 |
-2661.89 |
-1581.59 |
-859.18 |
13:17 |
-2716.87 |
-1569.03 |
-928.51 |
13:16 |
-2716.87 |
-1563.04 |
-941.91 |
13:15 |
-2677.43 |
-1568.67 |
-954.86 |
13:14 |
-2731.61 |
-1578.67 |
-945.79 |
13:13 |
-2731.61 |
-1566.72 |
-939.70 |
13:12 |
-2731.61 |
-1557.41 |
-947.47 |
13:11 |
-2786.32 |
-1491.26 |
-909.89 |
13:10 |
-2786.32 |
-1509.69 |
-873.49 |
13:09 |
-2786.32 |
-1521.16 |
-871.83 |
13:08 |
-2786.32 |
-1521.16 |
-891.53 |
13:07 |
-2756.15 |
-1508.29 |
-916.32 |
13:06 |
-2756.15 |
-1525.61 |
-907.27 |
13:05 |
-2756.15 |
-1492.21 |
-895.23 |
13:04 |
-2709.07 |
-1392.65 |
-898.13 |
13:03 |
-2754.80 |
-1390.04 |
-921.53 |
13:02 |
-2754.80 |
-1390.04 |
-946.67 |
13:01 |
-2794.80 |
-1438.06 |
-964.57 |
11:30 |
-2822.14 |
-1442.51 |
-988.91 |
11:29 |
-2822.14 |
-1407.45 |
-1009.44 |
11:28 |
-2822.14 |
-1406.18 |
-1037.70 |
11:27 |
-3073.90 |
-1423.57 |
-1029.98 |
11:26 |
-2971.58 |
-1389.94 |
-1071.77 |
11:25 |
-2971.58 |
-1365.33 |
-1090.60 |
11:24 |
-3123.56 |
-1384.40 |
-1082.31 |
11:23 |
-3084.98 |
-1336.65 |
-1060.45 |
11:22 |
-2935.09 |
-1263.54 |
-1037.83 |
11:21 |
-2788.46 |
-1276.88 |
-1028.86 |
11:20 |
-2788.46 |
-1224.13 |
-1002.26 |
11:19 |
-2715.39 |
-1235.48 |
-984.64 |
11:18 |
-2683.21 |
-1160.55 |
-911.75 |
11:17 |
-2580.51 |
-1073.28 |
-873.86 |
11:16 |
-2588.94 |
-1038.30 |
-861.75 |
11:15 |
-2314.96 |
-1068.94 |
-900.54 |
11:14 |
-2335.50 |
-980.96 |
-847.40 |
11:13 |
-2208.25 |
-893.40 |
-866.05 |
11:12 |
-2141.46 |
-835.99 |
-861.14 |
11:11 |
-1937.60 |
-806.31 |
-863.00 |
11:10 |
-1895.91 |
-687.75 |
-895.60 |
11:09 |
-1586.91 |
-678.62 |
-940.17 |
11:08 |
-1586.91 |
-605.48 |
-972.46 |
11:07 |
-1586.91 |
-576.55 |
-967.13 |
11:06 |
-1556.89 |
-575.35 |
-986.83 |
11:05 |
-1556.89 |
-562.23 |
-1017.88 |
11:04 |
-1473.16 |
-535.91 |
-1025.95 |
11:03 |
-1352.85 |
-560.37 |
-1123.04 |
11:02 |
-1352.85 |
-553.39 |
-1174.34 |
11:01 |
-1352.85 |
-567.48 |
-1201.43 |
11:00 |
-1352.85 |
-543.79 |
-1251.64 |
10:59 |
-1214.62 |
-540.77 |
-1268.61 |
10:58 |
-1214.62 |
-540.78 |
-1271.52 |
10:57 |
-1273.47 |
-659.59 |
-1296.04 |
10:56 |
-1315.49 |
-737.86 |
-1259.70 |
10:55 |
-1350.78 |
-797.00 |
-1189.21 |
10:54 |
-702.77 |
-683.58 |
-1061.40 |
10:53 |
-499.99 |
-544.49 |
-1044.63 |
10:52 |
-499.99 |
-569.47 |
-965.90 |
10:51 |
-499.99 |
-557.79 |
-957.87 |
10:50 |
-537.08 |
-533.62 |
-916.68 |
10:49 |
-427.78 |
-481.70 |
-866.95 |
10:48 |
-372.16 |
-502.68 |
-861.04 |
10:47 |
-372.16 |
-455.46 |
-832.78 |
10:46 |
-259.11 |
-412.83 |
-816.72 |
10:45 |
-259.11 |
-404.23 |
-780.76 |
10:44 |
-213.47 |
-371.94 |
-709.66 |
10:43 |
-501.03 |
-361.14 |
-702.75 |
10:42 |
-501.03 |
-350.72 |
-688.45 |
10:41 |
-638.80 |
-371.67 |
-688.27 |
10:40 |
-741.60 |
-382.94 |
-695.06 |
10:39 |
-741.60 |
-327.66 |
-701.37 |
10:38 |
-705.33 |
-275.85 |
-653.37 |
10:37 |
-705.33 |
-283.25 |
-643.20 |
10:36 |
-850.77 |
-304.61 |
-699.45 |
10:35 |
-352.31 |
-265.30 |
-540.70 |
10:34 |
-171.17 |
-186.86 |
-481.72 |
10:33 |
-171.17 |
-204.02 |
-487.93 |
10:32 |
-171.17 |
-209.75 |
-495.25 |
10:31 |
-134.69 |
-203.91 |
-478.95 |
10:30 |
-134.69 |
-177.40 |
-482.26 |
10:29 |
-134.69 |
-130.57 |
-484.10 |
10:28 |
-134.69 |
-119.97 |
-461.69 |
10:27 |
-134.69 |
-124.26 |
-470.73 |
10:26 |
-58.47 |
-80.42 |
-452.70 |
10:25 |
-58.47 |
-69.59 |
-470.88 |
10:24 |
-91.89 |
-63.87 |
-476.49 |
10:23 |
-61.24 |
-100.56 |
-471.52 |
10:22 |
-61.24 |
-99.97 |
-447.08 |
10:21 |
-61.24 |
-121.41 |
-450.61 |
10:20 |
-61.24 |
-85.79 |
-410.27 |
10:19 |
28.79 |
2.39 |
-364.08 |
10:18 |
173.61 |
12.11 |
-398.78 |
10:17 |
488.73 |
55.56 |
-314.15 |
10:16 |
488.73 |
36.70 |
-320.21 |
10:15 |
488.73 |
50.45 |
-304.88 |
10:14 |
488.73 |
73.08 |
-260.90 |
10:13 |
603.50 |
103.57 |
-272.26 |
10:12 |
603.50 |
148.33 |
-256.40 |
10:11 |
797.85 |
223.20 |
-187.92 |
10:10 |
740.33 |
213.89 |
-166.93 |
10:09 |
548.88 |
272.24 |
-118.53 |
10:08 |
438.77 |
40.26 |
-203.47 |
10:07 |
438.77 |
-36.73 |
-247.22 |
10:06 |
396.52 |
-66.85 |
-232.48 |
10:05 |
390.63 |
-39.92 |
-218.74 |
10:04 |
446.74 |
-34.93 |
-220.83 |
10:03 |
446.74 |
-38.81 |
-194.58 |
10:02 |
446.74 |
-88.55 |
-206.95 |
10:01 |
411.60 |
-73.11 |
-183.25 |
10:00 |
363.78 |
-188.80 |
-152.77 |
09:59 |
67.19 |
-181.35 |
-156.02 |
09:58 |
67.19 |
-166.96 |
-161.54 |
09:57 |
67.19 |
-164.00 |
-166.75 |
09:56 |
67.19 |
-149.67 |
-136.60 |
09:55 |
67.19 |
-118.78 |
-169.79 |
09:54 |
30.48 |
-135.58 |
-171.26 |
09:53 |
103.79 |
-240.99 |
-240.33 |
09:52 |
248.54 |
-212.45 |
-113.06 |
09:51 |
52.96 |
-217.04 |
-77.11 |
09:50 |
164.04 |
-290.28 |
-231.41 |
09:49 |
80.16 |
-352.04 |
-259.58 |
09:48 |
123.23 |
-324.43 |
-241.80 |
09:47 |
95.10 |
-336.86 |
-208.86 |
09:46 |
95.10 |
-354.14 |
-182.82 |
09:45 |
152.13 |
-343.11 |
-113.81 |
09:44 |
152.13 |
-290.76 |
-126.44 |
09:43 |
-7.42 |
-255.80 |
-93.69 |
09:42 |
-62.41 |
-367.17 |
-126.37 |
09:41 |
-166.12 |
-371.80 |
-139.56 |
09:40 |
-150.33 |
-403.45 |
-64.75 |
09:39 |
38.18 |
-370.55 |
-161.92 |
09:38 |
-52.85 |
-338.80 |
-250.17 |
09:37 |
-97.79 |
-278.24 |
-315.71 |
09:36 |
-78.07 |
-252.96 |
-319.54 |
09:35 |
-99.30 |
-257.19 |
-333.96 |
09:34 |
-174.19 |
-153.66 |
-362.69 |
09:33 |
-43.71 |
-162.69 |
-357.75 |
09:32 |
10.56 |
-127.34 |
-337.28 |
09:31 |
178.59 |
-95.91 |
-308.40 |
09:30 |
-146.41 |
-83.75 |
-103.71 |
|
大单资金:-3610.12万元 |
成交额占比:-6.29% |
中单资金:-2322.51万元 |
成交额占比:-4.05% |
小单资金:-1951.67万元 |
成交额占比:-3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
11.87 |
-1.49% |
-7884.30 |
12079.55 |
-3610.12 |
-6.29% |
-2322.51 |
-4.05% |
-1951.67 |
-3.40% |
20250717 |
12.05 |
2.21% |
1211.22 |
14091.24 |
1618.59 |
2.43% |
1421.60 |
2.13% |
-1828.97 |
-2.74% |
20250716 |
11.79 |
0.34% |
-670.62 |
12334.43 |
2038.93 |
1.84% |
-1388.03 |
-1.25% |
-1321.52 |
-1.19% |
20250715 |
11.75 |
3.16% |
2823.69 |
6959.17 |
1301.32 |
1.76% |
3004.35 |
4.05% |
-1481.98 |
-2.00% |
20250714 |
11.39 |
4.40% |
9775.25 |
5226.12 |
10730.83 |
13.80% |
2001.51 |
2.57% |
-2957.09 |
-3.80% |
20250711 |
10.91 |
-0.82% |
-766.63 |
-1514.07 |
-1598.43 |
-4.50% |
-223.93 |
-0.63% |
1055.73 |
2.97% |
20250710 |
11.00 |
0.73% |
3265.16 |
10622.79 |
-138.22 |
-0.41% |
1135.85 |
3.36% |
2267.53 |
6.71% |
20250709 |
10.92 |
-1.36% |
-3764.70 |
11536.41 |
-3336.33 |
-6.78% |
-2714.35 |
-5.51% |
2285.98 |
4.64% |
20250708 |
11.07 |
0.18% |
1400.15 |
11989.59 |
-431.73 |
-0.72% |
-521.47 |
-0.87% |
2353.35 |
3.91% |
20250707 |
11.05 |
2.98% |
11109.65 |
20074.59 |
3990.64 |
4.12% |
2570.99 |
2.65% |
4548.02 |
4.69% |
20250704 |
10.73 |
5.40% |
12795.04 |
22054.95 |
10538.43 |
12.49% |
3055.38 |
3.62% |
-798.77 |
-0.95% |
20250703 |
10.18 |
0.79% |
-1751.19 |
17719.67 |
775.40 |
2.32% |
-671.79 |
-2.01% |
-1854.80 |
-5.55% |
20250702 |
10.10 |
-2.60% |
-4838.83 |
16387.59 |
-2883.15 |
-6.20% |
-2547.44 |
-5.48% |
591.76 |
1.27% |
20250701 |
10.37 |
5.82% |
15338.82 |
19766.71 |
7653.27 |
8.04% |
2442.46 |
2.57% |
5243.09 |
5.51% |
20250630 |
9.80 |
5.04% |
9233.57 |
14688.00 |
5971.00 |
8.50% |
562.82 |
0.80% |
2699.75 |
3.84% |
20250627 |
9.33 |
4.48% |
14008.50 |
8313.60 |
6203.15 |
13.33% |
3730.70 |
8.02% |
4074.65 |
8.76% |
20250626 |
8.93 |
-1.00% |
-2441.03 |
1057.10 |
-556.68 |
-3.89% |
-1090.00 |
-7.61% |
-794.35 |
-5.55% |
20250625 |
9.02 |
1.35% |
-64.54 |
345.94 |
495.97 |
2.67% |
-579.07 |
-3.12% |
18.56 |
0.10% |
20250624 |
8.90 |
2.77% |
3159.41 |
244.68 |
2574.56 |
14.18% |
472.47 |
2.60% |
112.38 |
0.62% |
20250623 |
8.66 |
0.12% |
84.95 |
-3995.48 |
-403.40 |
-3.76% |
544.48 |
5.08% |
-56.13 |
-0.52% |
20250620 |
8.65 |
-1.70% |
-2298.10 |
-4018.18 |
-1053.35 |
-9.41% |
-848.65 |
-7.58% |
-396.10 |
-3.54% |
20250619 |
8.80 |
-1.23% |
-3274.50 |
-6703.41 |
-1267.84 |
-8.24% |
-1223.62 |
-7.95% |
-783.04 |
-5.09% |
20250618 |
8.91 |
0.79% |
385.49 |
-5604.63 |
394.71 |
3.01% |
114.29 |
0.87% |
-123.51 |
-0.94% |
20250617 |
8.84 |
-1.23% |
-3155.75 |
-6032.12 |
-1665.60 |
-11.21% |
-784.90 |
-5.28% |
-705.25 |
-4.74% |
20250616 |
8.95 |
0.00% |
-1704.60 |
-6646.61 |
-426.10 |
-2.99% |
-843.82 |
-5.92% |
-434.68 |
-3.05% |
20250613 |
8.95 |
-2.61% |
-6578.76 |
-6851.46 |
-3738.58 |
-18.45% |
-1768.65 |
-8.73% |
-1071.53 |
-5.29% |
20250612 |
9.19 |
-0.54% |
-2032.91 |
-7014.58 |
-169.06 |
-1.11% |
-1233.09 |
-8.08% |
-630.76 |
-4.14% |
20250611 |
9.24 |
0.65% |
-1700.44 |
-5707.33 |
-32.78 |
-0.24% |
-997.29 |
-7.22% |
-670.37 |
-4.85% |
20250610 |
9.18 |
-2.24% |
-7241.59 |
-5986.41 |
-2280.09 |
-9.64% |
-3009.30 |
-12.72% |
-1952.20 |
-8.25% |
20250609 |
9.39 |
0.00% |
-1701.13 |
-5714.33 |
-630.95 |
-3.08% |
-692.56 |
-3.38% |
-377.62 |
-1.84% |
000811冰轮环境 大单资金流向:成交单大于等于6万股或者30万元以上。
000811冰轮环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000811冰轮环境 小单资金流向:成交单小于1万股或5万元。
如何看冰轮环境[000811]资金流向的流入和流出呢?什么是冰轮环境[000811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冰轮环境[000811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冰轮环境[000811]资金流向的计算方法不同,所以数据会有不一致的情况。
|