| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-407.39 |
-564.83 |
0.00 |
| 14:59 |
-407.39 |
-559.42 |
0.00 |
| 14:58 |
-407.39 |
-559.42 |
0.00 |
| 14:57 |
-407.39 |
-549.09 |
0.00 |
| 14:56 |
-407.39 |
-542.61 |
0.00 |
| 14:55 |
-407.39 |
-501.75 |
0.00 |
| 14:54 |
-407.39 |
-482.96 |
0.00 |
| 14:53 |
-407.39 |
-474.12 |
0.00 |
| 14:52 |
-407.39 |
-474.12 |
0.00 |
| 14:51 |
-407.39 |
-474.12 |
0.00 |
| 14:50 |
-407.39 |
-483.90 |
0.00 |
| 14:49 |
-407.39 |
-483.90 |
0.00 |
| 14:48 |
-407.39 |
-483.90 |
0.00 |
| 14:47 |
-407.39 |
-475.78 |
0.00 |
| 14:46 |
-407.39 |
-475.78 |
0.00 |
| 14:45 |
-407.39 |
-479.04 |
0.00 |
| 14:44 |
-407.39 |
-486.32 |
0.00 |
| 14:43 |
-407.39 |
-478.77 |
0.00 |
| 14:42 |
-407.39 |
-478.77 |
0.00 |
| 14:41 |
-407.39 |
-478.77 |
0.00 |
| 14:40 |
-407.39 |
-473.37 |
0.00 |
| 14:39 |
-374.89 |
-466.87 |
0.00 |
| 14:38 |
-374.89 |
-459.56 |
0.00 |
| 14:37 |
-374.89 |
-459.56 |
0.00 |
| 14:36 |
-374.89 |
-459.56 |
0.00 |
| 14:35 |
-374.89 |
-451.80 |
0.00 |
| 14:34 |
-374.89 |
-446.32 |
0.00 |
| 14:33 |
-374.89 |
-446.32 |
0.00 |
| 14:32 |
-374.89 |
-446.32 |
0.00 |
| 14:31 |
-374.89 |
-446.32 |
0.00 |
| 14:30 |
-374.89 |
-446.32 |
0.00 |
| 14:29 |
-374.89 |
-450.31 |
0.00 |
| 14:28 |
-374.89 |
-450.31 |
0.00 |
| 14:27 |
-374.89 |
-450.31 |
0.00 |
| 14:26 |
-374.89 |
-450.31 |
0.00 |
| 14:25 |
-374.89 |
-450.31 |
0.00 |
| 14:24 |
-374.89 |
-450.31 |
0.00 |
| 14:23 |
-374.89 |
-450.31 |
0.00 |
| 14:22 |
-374.89 |
-450.31 |
0.00 |
| 14:21 |
-374.89 |
-450.31 |
0.00 |
| 14:20 |
-374.89 |
-450.31 |
0.00 |
| 14:19 |
-374.89 |
-450.31 |
0.00 |
| 14:18 |
-374.89 |
-450.31 |
0.00 |
| 14:17 |
-374.89 |
-450.31 |
0.00 |
| 14:16 |
-374.89 |
-455.48 |
0.00 |
| 14:15 |
-374.89 |
-451.86 |
0.00 |
| 14:14 |
-374.89 |
-444.04 |
0.00 |
| 14:13 |
-374.89 |
-444.04 |
0.00 |
| 14:12 |
-374.89 |
-444.04 |
0.00 |
| 14:11 |
-374.89 |
-444.04 |
0.00 |
| 14:10 |
-374.89 |
-438.43 |
0.00 |
| 14:09 |
-374.89 |
-433.52 |
0.00 |
| 14:08 |
-374.89 |
-428.23 |
0.00 |
| 14:07 |
-374.89 |
-428.23 |
0.00 |
| 14:06 |
-374.89 |
-428.23 |
0.00 |
| 14:05 |
-374.89 |
-428.23 |
0.00 |
| 14:04 |
-374.89 |
-428.23 |
0.00 |
| 14:03 |
-374.89 |
-428.23 |
0.00 |
| 14:02 |
-374.89 |
-428.23 |
0.00 |
| 14:01 |
-374.89 |
-428.23 |
0.00 |
| 14:00 |
-374.89 |
-428.23 |
0.00 |
| 13:59 |
-374.89 |
-428.23 |
0.00 |
| 13:58 |
-374.89 |
-428.23 |
0.00 |
| 13:57 |
-374.89 |
-428.23 |
0.00 |
| 13:56 |
-374.89 |
-428.23 |
0.00 |
| 13:55 |
-374.89 |
-428.23 |
0.00 |
| 13:54 |
-374.89 |
-428.23 |
0.00 |
| 13:53 |
-374.89 |
-428.23 |
0.00 |
| 13:52 |
-374.89 |
-428.23 |
0.00 |
| 13:51 |
-374.89 |
-428.23 |
0.00 |
| 13:50 |
-374.89 |
-428.23 |
0.00 |
| 13:49 |
-374.89 |
-409.43 |
0.00 |
| 13:48 |
-374.89 |
-409.43 |
0.00 |
| 13:47 |
-374.89 |
-409.43 |
0.00 |
| 13:46 |
-374.89 |
-409.43 |
0.00 |
| 13:45 |
-374.89 |
-409.43 |
0.00 |
| 13:44 |
-374.89 |
-409.43 |
0.00 |
| 13:43 |
-374.89 |
-409.43 |
0.00 |
| 13:42 |
-374.89 |
-409.43 |
0.00 |
| 13:41 |
-374.89 |
-405.72 |
0.00 |
| 13:40 |
-374.89 |
-405.72 |
0.00 |
| 13:39 |
-374.89 |
-405.72 |
0.00 |
| 13:38 |
-374.89 |
-405.72 |
0.00 |
| 13:37 |
-374.89 |
-405.72 |
0.00 |
| 13:36 |
-374.89 |
-405.72 |
0.00 |
| 13:35 |
-374.89 |
-401.77 |
0.00 |
| 13:34 |
-374.89 |
-401.77 |
0.00 |
| 13:33 |
-374.89 |
-401.77 |
0.00 |
| 13:32 |
-374.89 |
-396.14 |
0.00 |
| 13:31 |
-374.89 |
-396.14 |
0.00 |
| 13:30 |
-374.89 |
-396.14 |
0.00 |
| 13:29 |
-374.89 |
-396.14 |
0.00 |
| 13:28 |
-374.89 |
-396.14 |
0.00 |
| 13:27 |
-374.89 |
-388.28 |
0.00 |
| 13:26 |
-374.89 |
-388.28 |
0.00 |
| 13:25 |
-374.89 |
-388.28 |
0.00 |
| 13:24 |
-374.89 |
-388.28 |
0.00 |
| 13:23 |
-374.89 |
-388.28 |
0.00 |
| 13:22 |
-374.89 |
-388.28 |
0.00 |
| 13:21 |
-374.89 |
-388.28 |
0.00 |
| 13:20 |
-374.89 |
-388.28 |
0.00 |
| 13:19 |
-374.89 |
-388.28 |
0.00 |
| 13:18 |
-374.89 |
-388.28 |
0.00 |
| 13:17 |
-374.89 |
-388.28 |
0.00 |
| 13:16 |
-374.89 |
-384.99 |
0.00 |
| 13:15 |
-374.89 |
-380.51 |
0.00 |
| 13:14 |
-374.89 |
-380.51 |
0.00 |
| 13:13 |
-374.89 |
-380.51 |
0.00 |
| 13:12 |
-374.89 |
-383.81 |
0.00 |
| 13:11 |
-374.89 |
-380.00 |
0.00 |
| 13:10 |
-374.89 |
-380.00 |
0.00 |
| 13:09 |
-374.89 |
-376.00 |
0.00 |
| 13:08 |
-374.89 |
-385.90 |
0.00 |
| 13:07 |
-374.89 |
-390.85 |
0.00 |
| 13:06 |
-374.89 |
-390.85 |
0.00 |
| 13:05 |
-374.89 |
-404.05 |
0.00 |
| 13:04 |
-374.89 |
-405.06 |
0.00 |
| 13:03 |
-374.89 |
-405.06 |
0.00 |
| 13:02 |
-374.89 |
-405.06 |
0.00 |
| 13:01 |
-374.89 |
-400.06 |
0.00 |
| 11:30 |
-374.89 |
-413.26 |
0.00 |
| 11:29 |
-374.89 |
-413.26 |
0.00 |
| 11:28 |
-374.89 |
-418.54 |
0.00 |
| 11:27 |
-374.89 |
-418.54 |
0.00 |
| 11:26 |
-374.89 |
-418.54 |
0.00 |
| 11:25 |
-374.89 |
-418.54 |
0.00 |
| 11:24 |
-374.89 |
-418.54 |
0.00 |
| 11:23 |
-374.89 |
-423.54 |
0.00 |
| 11:22 |
-374.89 |
-423.54 |
0.00 |
| 11:21 |
-374.89 |
-423.54 |
0.00 |
| 11:20 |
-374.89 |
-436.04 |
0.00 |
| 11:19 |
-374.89 |
-436.04 |
0.00 |
| 11:18 |
-374.89 |
-436.04 |
0.00 |
| 11:17 |
-374.89 |
-436.04 |
0.00 |
| 11:16 |
-374.89 |
-436.04 |
0.00 |
| 11:15 |
-374.89 |
-436.04 |
0.00 |
| 11:14 |
-374.89 |
-439.33 |
0.00 |
| 11:13 |
-374.89 |
-439.33 |
0.00 |
| 11:12 |
-374.89 |
-439.33 |
0.00 |
| 11:11 |
-374.89 |
-439.33 |
0.00 |
| 11:10 |
-374.89 |
-439.33 |
0.00 |
| 11:09 |
-374.89 |
-434.67 |
0.00 |
| 11:08 |
-374.89 |
-434.67 |
0.00 |
| 11:07 |
-374.89 |
-421.25 |
0.00 |
| 11:06 |
-374.89 |
-427.75 |
0.00 |
| 11:05 |
-374.89 |
-427.75 |
0.00 |
| 11:04 |
-374.89 |
-441.77 |
0.00 |
| 11:03 |
-404.73 |
-441.77 |
0.00 |
| 11:02 |
-404.73 |
-441.77 |
0.00 |
| 11:01 |
-404.73 |
-441.77 |
0.00 |
| 11:00 |
-404.73 |
-441.77 |
0.00 |
| 10:59 |
-404.73 |
-453.95 |
0.00 |
| 10:58 |
-404.73 |
-474.55 |
0.00 |
| 10:57 |
-404.73 |
-474.55 |
0.00 |
| 10:56 |
-404.73 |
-474.55 |
0.00 |
| 10:55 |
-404.73 |
-474.55 |
0.00 |
| 10:54 |
-404.73 |
-474.55 |
0.00 |
| 10:53 |
-404.73 |
-474.55 |
0.00 |
| 10:52 |
-404.73 |
-474.55 |
0.00 |
| 10:51 |
-404.73 |
-474.55 |
0.00 |
| 10:50 |
-404.73 |
-474.55 |
0.00 |
| 10:49 |
-404.73 |
-474.55 |
0.00 |
| 10:48 |
-404.73 |
-467.87 |
0.00 |
| 10:47 |
-404.73 |
-475.13 |
0.00 |
| 10:46 |
-404.73 |
-478.44 |
0.00 |
| 10:45 |
-404.73 |
-478.44 |
0.00 |
| 10:44 |
-404.73 |
-478.44 |
0.00 |
| 10:43 |
-404.73 |
-470.53 |
0.00 |
| 10:42 |
-404.73 |
-470.53 |
0.00 |
| 10:41 |
-404.73 |
-470.53 |
0.00 |
| 10:40 |
-404.73 |
-470.53 |
0.00 |
| 10:39 |
-404.73 |
-470.53 |
0.00 |
| 10:38 |
-404.73 |
-483.03 |
0.00 |
| 10:37 |
-382.12 |
-471.18 |
0.00 |
| 10:36 |
-382.12 |
-472.15 |
0.00 |
| 10:35 |
-324.50 |
-458.27 |
0.00 |
| 10:34 |
-284.05 |
-444.21 |
0.00 |
| 10:33 |
-262.99 |
-438.52 |
0.00 |
| 10:32 |
-262.99 |
-403.26 |
0.00 |
| 10:31 |
-236.26 |
-395.83 |
0.00 |
| 10:30 |
-209.48 |
-382.71 |
0.00 |
| 10:29 |
-209.48 |
-376.16 |
0.00 |
| 10:28 |
-209.48 |
-367.01 |
0.00 |
| 10:27 |
-209.48 |
-359.98 |
0.00 |
| 10:26 |
-209.48 |
-356.31 |
0.00 |
| 10:25 |
-209.48 |
-353.03 |
0.00 |
| 10:24 |
-209.48 |
-353.03 |
0.00 |
| 10:23 |
-209.48 |
-349.77 |
0.00 |
| 10:22 |
-209.48 |
-315.30 |
0.00 |
| 10:21 |
-209.48 |
-309.58 |
0.00 |
| 10:20 |
-107.64 |
-253.67 |
0.00 |
| 10:19 |
-107.64 |
-253.67 |
0.00 |
| 10:18 |
-107.64 |
-253.67 |
0.00 |
| 10:17 |
-107.64 |
-253.67 |
0.00 |
| 10:16 |
-73.82 |
-247.48 |
0.00 |
| 10:15 |
-73.82 |
-247.48 |
0.00 |
| 10:14 |
-73.82 |
-247.48 |
0.00 |
| 10:13 |
-73.82 |
-229.41 |
0.00 |
| 10:12 |
-73.82 |
-229.41 |
0.00 |
| 10:11 |
-73.82 |
-213.48 |
0.00 |
| 10:10 |
-73.82 |
-205.40 |
0.00 |
| 10:09 |
-73.82 |
-198.78 |
0.00 |
| 10:08 |
-73.82 |
-215.38 |
0.00 |
| 10:07 |
-73.82 |
-212.07 |
0.00 |
| 10:06 |
-73.82 |
-192.02 |
0.00 |
| 10:05 |
-73.82 |
-188.71 |
0.00 |
| 10:04 |
-73.82 |
-166.23 |
0.00 |
| 10:03 |
-73.82 |
-166.23 |
0.00 |
| 10:02 |
-73.82 |
-166.23 |
0.00 |
| 10:01 |
-73.82 |
-166.23 |
0.00 |
| 10:00 |
-73.82 |
-166.23 |
0.00 |
| 09:59 |
-73.82 |
-166.23 |
0.00 |
| 09:58 |
-73.82 |
-166.23 |
0.00 |
| 09:57 |
-40.72 |
-157.26 |
0.00 |
| 09:56 |
-40.72 |
-149.52 |
0.00 |
| 09:55 |
-40.72 |
-149.52 |
0.00 |
| 09:54 |
-40.72 |
-138.82 |
0.00 |
| 09:53 |
-19.80 |
-129.51 |
0.00 |
| 09:52 |
-19.80 |
-124.59 |
0.00 |
| 09:51 |
-19.80 |
-124.59 |
0.00 |
| 09:50 |
-19.80 |
-124.59 |
0.00 |
| 09:49 |
-19.80 |
-124.59 |
0.00 |
| 09:48 |
-19.80 |
-124.59 |
0.00 |
| 09:47 |
-19.80 |
-124.59 |
0.00 |
| 09:46 |
-19.80 |
-124.59 |
0.00 |
| 09:45 |
-19.80 |
-132.65 |
0.00 |
| 09:44 |
-19.80 |
-132.45 |
0.00 |
| 09:43 |
-19.80 |
-132.45 |
0.00 |
| 09:42 |
-19.80 |
-132.45 |
0.00 |
| 09:41 |
-19.80 |
-132.45 |
0.00 |
| 09:40 |
-19.80 |
-117.82 |
0.00 |
| 09:39 |
-19.80 |
-117.82 |
0.00 |
| 09:38 |
-19.80 |
-120.05 |
0.00 |
| 09:37 |
0.00 |
-101.03 |
0.00 |
| 09:36 |
0.00 |
-86.16 |
0.00 |
| 09:35 |
0.00 |
-41.08 |
0.00 |
| 09:34 |
0.00 |
-31.56 |
0.00 |
| 09:33 |
0.00 |
-31.56 |
0.00 |
| 09:32 |
0.00 |
-34.91 |
0.00 |
| 09:31 |
0.00 |
-34.91 |
0.00 |
| 09:30 |
0.00 |
-15.52 |
0.00 |
|
| 大单资金：-407.39万元 |
成交额占比：-18.85% |
| 中单资金：-564.83万元 |
成交额占比：-26.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.25 |
-3.27% |
-1081.34 |
-2099.22 |
-407.39 |
-18.85% |
-564.83 |
-26.13% |
-109.12 |
-5.05% |
| 20241219 |
3.36 |
-1.47% |
-718.07 |
-2033.52 |
-362.97 |
-15.65% |
-160.63 |
-6.92% |
-194.47 |
-8.38% |
| 20241218 |
3.41 |
3.02% |
298.89 |
-1627.80 |
-43.76 |
-1.08% |
166.79 |
4.13% |
175.86 |
4.36% |
| 20241217 |
3.31 |
-4.89% |
-2256.91 |
-1590.58 |
-1111.98 |
-13.19% |
-1245.24 |
-14.77% |
100.31 |
1.19% |
| 20241216 |
3.48 |
5.14% |
92.06 |
-792.35 |
-173.12 |
-4.09% |
128.60 |
3.04% |
136.58 |
3.23% |
| 20241213 |
3.31 |
5.08% |
-561.09 |
-807.06 |
-341.69 |
-6.48% |
-253.28 |
-4.81% |
33.88 |
0.64% |
| 20241212 |
3.15 |
4.65% |
201.09 |
13.08 |
42.75 |
1.30% |
168.37 |
5.12% |
-10.03 |
-0.30% |
| 20241211 |
3.01 |
1.01% |
20.79 |
-8.63 |
-6.54 |
-0.56% |
100.83 |
8.64% |
-73.50 |
-6.30% |
| 20241210 |
2.98 |
-0.67% |
-973.64 |
32.38 |
-313.75 |
-11.84% |
-427.14 |
-16.12% |
-232.75 |
-8.79% |
| 20241209 |
3.00 |
3.45% |
-138.37 |
390.00 |
-187.83 |
-4.26% |
-71.09 |
-1.61% |
120.55 |
2.73% |
| 20241206 |
2.90 |
5.07% |
1280.67 |
434.88 |
478.45 |
11.12% |
686.69 |
15.96% |
115.53 |
2.69% |
| 20241205 |
2.76 |
0.73% |
13.63 |
-461.86 |
21.04 |
2.01% |
-50.11 |
-4.78% |
42.70 |
4.07% |
| 20241204 |
2.74 |
-0.36% |
-65.25 |
-455.49 |
34.47 |
2.42% |
-77.74 |
-5.46% |
-21.98 |
-1.54% |
| 20241203 |
2.75 |
2.61% |
173.69 |
-969.64 |
43.87 |
2.31% |
116.56 |
6.14% |
13.26 |
0.70% |
| 20241202 |
2.68 |
0.00% |
-163.82 |
-1890.58 |
-142.95 |
-12.11% |
-25.83 |
-2.19% |
4.96 |
0.42% |
| 20241129 |
2.68 |
-0.74% |
-516.28 |
-1063.05 |
-418.29 |
-31.39% |
-94.15 |
-7.06% |
-3.84 |
-0.29% |
| 20241128 |
2.70 |
0.75% |
105.44 |
-533.61 |
27.41 |
2.79% |
7.02 |
0.72% |
71.01 |
7.24% |
| 20241127 |
2.68 |
-1.11% |
-607.79 |
-446.81 |
-479.68 |
-29.55% |
-140.28 |
-8.64% |
12.17 |
0.75% |
| 20241126 |
2.71 |
-0.73% |
-1136.87 |
-57.22 |
-877.07 |
-34.21% |
-260.61 |
-10.16% |
0.81 |
0.03% |
| 20241125 |
2.73 |
3.02% |
1008.10 |
861.42 |
684.58 |
18.63% |
198.93 |
5.41% |
124.59 |
3.39% |
| 20241122 |
2.65 |
0.38% |
63.73 |
-1277.53 |
111.15 |
4.98% |
-44.64 |
-2.00% |
-2.78 |
-0.12% |
| 20241121 |
2.64 |
1.15% |
140.15 |
-669.14 |
114.21 |
9.82% |
27.68 |
2.38% |
-1.74 |
-0.15% |
| 20241120 |
2.61 |
0.38% |
-158.16 |
-877.08 |
-90.09 |
-8.37% |
-79.88 |
-7.42% |
11.81 |
1.10% |
| 20241119 |
2.60 |
1.56% |
40.26 |
-1269.83 |
41.57 |
3.25% |
-17.28 |
-1.35% |
15.97 |
1.25% |
| 20241118 |
2.56 |
-4.83% |
-1751.74 |
-1839.81 |
-1454.37 |
-40.35% |
-263.51 |
-7.31% |
-33.86 |
-0.94% |
| 20241115 |
2.69 |
3.07% |
865.53 |
-582.04 |
719.54 |
20.59% |
142.32 |
4.07% |
3.67 |
0.11% |
| 20241114 |
2.61 |
-0.38% |
-154.87 |
-1294.24 |
-93.73 |
-3.43% |
-2.46 |
-0.09% |
-58.68 |
-2.15% |
| 20241113 |
2.62 |
-2.24% |
-801.57 |
-559.88 |
-482.84 |
-12.70% |
-179.59 |
-4.72% |
-139.14 |
-3.66% |
| 20241112 |
2.68 |
4.28% |
-566.75 |
-976.42 |
-528.41 |
-7.49% |
-275.54 |
-3.91% |
237.20 |
3.36% |
| 20241111 |
2.57 |
4.90% |
-386.09 |
-501.64 |
-196.60 |
-17.18% |
-158.00 |
-13.81% |
-31.49 |
-2.75% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
