| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
510.36 |
693.91 |
0.00 |
| 14:59 |
489.39 |
697.96 |
0.00 |
| 14:58 |
489.39 |
697.96 |
0.00 |
| 14:57 |
489.39 |
697.96 |
0.00 |
| 14:56 |
489.39 |
674.45 |
0.00 |
| 14:55 |
456.24 |
663.35 |
0.00 |
| 14:54 |
456.24 |
663.35 |
0.00 |
| 14:53 |
456.24 |
669.68 |
0.00 |
| 14:52 |
456.24 |
663.80 |
0.00 |
| 14:51 |
495.17 |
651.44 |
0.00 |
| 14:50 |
287.51 |
540.11 |
0.00 |
| 14:49 |
226.11 |
495.98 |
0.00 |
| 14:48 |
226.11 |
491.23 |
0.00 |
| 14:47 |
215.10 |
306.00 |
0.00 |
| 14:46 |
215.10 |
278.57 |
0.00 |
| 14:45 |
195.05 |
249.48 |
0.00 |
| 14:44 |
274.63 |
229.56 |
0.00 |
| 14:43 |
274.63 |
211.63 |
0.00 |
| 14:42 |
274.63 |
220.78 |
0.00 |
| 14:41 |
274.63 |
230.30 |
0.00 |
| 14:40 |
274.63 |
237.92 |
0.00 |
| 14:39 |
274.63 |
241.16 |
0.00 |
| 14:38 |
274.63 |
250.54 |
0.00 |
| 14:37 |
274.63 |
273.30 |
0.00 |
| 14:36 |
274.63 |
273.30 |
0.00 |
| 14:35 |
274.63 |
262.18 |
0.00 |
| 14:34 |
274.63 |
263.31 |
0.00 |
| 14:33 |
274.63 |
320.81 |
0.00 |
| 14:32 |
158.21 |
186.38 |
0.00 |
| 14:31 |
85.91 |
135.37 |
0.00 |
| 14:30 |
85.91 |
137.48 |
0.00 |
| 14:29 |
86.05 |
137.48 |
0.00 |
| 14:28 |
40.45 |
77.89 |
0.00 |
| 14:27 |
13.18 |
73.80 |
0.00 |
| 14:26 |
13.18 |
84.60 |
0.00 |
| 14:25 |
-5.00 |
88.17 |
0.00 |
| 14:24 |
-5.00 |
88.17 |
0.00 |
| 14:23 |
-5.00 |
91.90 |
0.00 |
| 14:22 |
-5.00 |
90.01 |
0.00 |
| 14:21 |
-5.00 |
90.01 |
0.00 |
| 14:20 |
-5.00 |
95.73 |
0.00 |
| 14:19 |
-5.00 |
112.64 |
0.00 |
| 14:18 |
-61.42 |
102.60 |
0.00 |
| 14:17 |
-33.60 |
88.41 |
0.00 |
| 14:16 |
-33.60 |
77.70 |
0.00 |
| 14:15 |
-86.93 |
10.61 |
0.00 |
| 14:14 |
-182.47 |
-11.09 |
0.00 |
| 14:13 |
-206.55 |
-6.71 |
0.00 |
| 14:12 |
-206.55 |
-6.71 |
0.00 |
| 14:11 |
-206.55 |
-13.87 |
0.00 |
| 14:10 |
-206.55 |
-10.87 |
0.00 |
| 14:09 |
-253.51 |
2.38 |
0.00 |
| 14:08 |
-253.51 |
-11.97 |
0.00 |
| 14:07 |
-253.51 |
-8.65 |
0.00 |
| 14:06 |
-253.51 |
-8.65 |
0.00 |
| 14:05 |
-253.51 |
-8.65 |
0.00 |
| 14:04 |
-253.51 |
-8.65 |
0.00 |
| 14:03 |
-253.51 |
-12.99 |
0.00 |
| 14:02 |
-253.51 |
-12.99 |
0.00 |
| 14:01 |
-271.77 |
-12.99 |
0.00 |
| 14:00 |
-271.77 |
-12.99 |
0.00 |
| 13:59 |
-271.77 |
-12.99 |
0.00 |
| 13:58 |
-271.77 |
-12.99 |
0.00 |
| 13:57 |
-271.77 |
-12.99 |
0.00 |
| 13:56 |
-271.77 |
-19.95 |
0.00 |
| 13:55 |
-271.77 |
-22.94 |
0.00 |
| 13:54 |
-271.77 |
-22.94 |
0.00 |
| 13:53 |
-271.77 |
-22.94 |
0.00 |
| 13:52 |
-271.77 |
-22.94 |
0.00 |
| 13:51 |
-271.77 |
-22.94 |
0.00 |
| 13:50 |
-271.77 |
-22.94 |
0.00 |
| 13:49 |
-271.77 |
-19.13 |
0.00 |
| 13:48 |
-271.77 |
-19.13 |
0.00 |
| 13:47 |
-271.77 |
-19.13 |
0.00 |
| 13:46 |
-271.77 |
-27.06 |
0.00 |
| 13:45 |
-271.77 |
-41.89 |
0.00 |
| 13:44 |
-271.77 |
-41.89 |
0.00 |
| 13:43 |
-271.77 |
-55.17 |
0.00 |
| 13:42 |
-271.77 |
-55.17 |
0.00 |
| 13:41 |
-271.77 |
-55.17 |
0.00 |
| 13:40 |
-240.51 |
-58.30 |
0.00 |
| 13:39 |
-240.51 |
-58.30 |
0.00 |
| 13:38 |
-240.51 |
-62.20 |
0.00 |
| 13:37 |
-240.51 |
-62.20 |
0.00 |
| 13:36 |
-240.51 |
-62.20 |
0.00 |
| 13:35 |
-240.51 |
-67.18 |
0.00 |
| 13:34 |
-240.51 |
-67.18 |
0.00 |
| 13:33 |
-240.51 |
-67.18 |
0.00 |
| 13:32 |
-240.51 |
-70.82 |
0.00 |
| 13:31 |
-240.51 |
-70.82 |
0.00 |
| 13:30 |
-240.51 |
-64.68 |
0.00 |
| 13:29 |
-240.51 |
-72.74 |
0.00 |
| 13:28 |
-240.51 |
-95.42 |
0.00 |
| 13:27 |
-240.51 |
-95.42 |
0.00 |
| 13:26 |
-240.51 |
-95.42 |
0.00 |
| 13:25 |
-240.51 |
-95.42 |
0.00 |
| 13:24 |
-240.51 |
-95.42 |
0.00 |
| 13:23 |
-240.51 |
-95.42 |
0.00 |
| 13:22 |
-240.51 |
-95.42 |
0.00 |
| 13:21 |
-240.51 |
-95.42 |
0.00 |
| 13:20 |
-240.51 |
-95.42 |
0.00 |
| 13:19 |
-240.51 |
-105.70 |
0.00 |
| 13:18 |
-240.51 |
-110.17 |
0.00 |
| 13:17 |
-240.51 |
-110.17 |
0.00 |
| 13:16 |
-240.51 |
-113.39 |
0.00 |
| 13:15 |
-240.51 |
-95.54 |
0.00 |
| 13:14 |
-240.51 |
-101.76 |
0.00 |
| 13:13 |
-240.51 |
-101.76 |
0.00 |
| 13:12 |
-240.51 |
-101.76 |
0.00 |
| 13:11 |
-240.51 |
-101.76 |
0.00 |
| 13:10 |
-240.51 |
-127.15 |
0.00 |
| 13:09 |
-240.51 |
-127.15 |
0.00 |
| 13:08 |
-240.51 |
-127.15 |
0.00 |
| 13:07 |
-240.51 |
-133.13 |
0.00 |
| 13:06 |
-240.51 |
-137.13 |
0.00 |
| 13:05 |
-240.51 |
-151.79 |
0.00 |
| 13:04 |
-240.51 |
-155.37 |
0.00 |
| 13:03 |
-240.51 |
-155.37 |
0.00 |
| 13:02 |
-240.51 |
-155.37 |
0.00 |
| 13:01 |
-240.51 |
-155.37 |
0.00 |
| 11:30 |
-240.51 |
-147.17 |
0.00 |
| 11:29 |
-240.51 |
-147.17 |
0.00 |
| 11:28 |
-240.51 |
-147.17 |
0.00 |
| 11:27 |
-240.51 |
-143.77 |
0.00 |
| 11:26 |
-240.51 |
-143.77 |
0.00 |
| 11:25 |
-240.51 |
-143.77 |
0.00 |
| 11:24 |
-240.51 |
-143.77 |
0.00 |
| 11:23 |
-266.88 |
-183.06 |
0.00 |
| 11:22 |
-266.88 |
-183.06 |
0.00 |
| 11:21 |
-266.88 |
-183.06 |
0.00 |
| 11:20 |
-232.13 |
-155.05 |
0.00 |
| 11:19 |
-232.13 |
-151.18 |
0.00 |
| 11:18 |
-232.13 |
-151.18 |
0.00 |
| 11:17 |
-232.13 |
-151.18 |
0.00 |
| 11:16 |
-232.13 |
-151.18 |
0.00 |
| 11:15 |
-214.25 |
-151.18 |
0.00 |
| 11:14 |
-214.25 |
-151.18 |
0.00 |
| 11:13 |
-214.25 |
-154.85 |
0.00 |
| 11:12 |
-214.25 |
-154.85 |
0.00 |
| 11:11 |
-154.65 |
-148.36 |
0.00 |
| 11:10 |
-154.65 |
-148.36 |
0.00 |
| 11:09 |
-154.65 |
-148.36 |
0.00 |
| 11:08 |
-154.65 |
-148.36 |
0.00 |
| 11:07 |
-154.65 |
-148.36 |
0.00 |
| 11:06 |
-154.65 |
-148.36 |
0.00 |
| 11:05 |
-154.65 |
-151.35 |
0.00 |
| 11:04 |
-154.65 |
-151.35 |
0.00 |
| 11:03 |
-154.65 |
-151.35 |
0.00 |
| 11:02 |
-154.65 |
-146.16 |
0.00 |
| 11:01 |
-154.65 |
-146.16 |
0.00 |
| 11:00 |
-154.65 |
-140.20 |
0.00 |
| 10:59 |
-154.65 |
-131.71 |
0.00 |
| 10:58 |
-154.65 |
-131.71 |
0.00 |
| 10:57 |
-154.65 |
-131.71 |
0.00 |
| 10:56 |
-154.65 |
-136.70 |
0.00 |
| 10:55 |
-182.61 |
-142.65 |
0.00 |
| 10:54 |
-182.61 |
-144.31 |
0.00 |
| 10:53 |
-234.46 |
-159.30 |
0.00 |
| 10:52 |
-234.46 |
-150.92 |
0.00 |
| 10:51 |
-234.46 |
-150.92 |
0.00 |
| 10:50 |
-234.46 |
-172.62 |
0.00 |
| 10:49 |
-234.46 |
-172.62 |
0.00 |
| 10:48 |
-234.46 |
-172.62 |
0.00 |
| 10:47 |
-234.46 |
-172.62 |
0.00 |
| 10:46 |
-234.46 |
-172.62 |
0.00 |
| 10:45 |
-234.46 |
-168.52 |
0.00 |
| 10:44 |
-234.46 |
-162.28 |
0.00 |
| 10:43 |
-234.46 |
-162.28 |
0.00 |
| 10:42 |
-234.46 |
-162.28 |
0.00 |
| 10:41 |
-234.46 |
-162.28 |
0.00 |
| 10:40 |
-198.44 |
-162.28 |
0.00 |
| 10:39 |
-198.44 |
-162.28 |
0.00 |
| 10:38 |
-198.44 |
-162.28 |
0.00 |
| 10:37 |
-139.04 |
-151.67 |
0.00 |
| 10:36 |
-139.04 |
-135.37 |
0.00 |
| 10:35 |
-139.04 |
-131.94 |
0.00 |
| 10:34 |
-139.04 |
-128.51 |
0.00 |
| 10:33 |
-139.04 |
-107.28 |
0.00 |
| 10:32 |
-139.04 |
-107.28 |
0.00 |
| 10:31 |
-139.04 |
-122.26 |
0.00 |
| 10:30 |
-139.04 |
-122.26 |
0.00 |
| 10:29 |
-139.04 |
-130.25 |
0.00 |
| 10:28 |
-139.04 |
-123.69 |
0.00 |
| 10:27 |
-139.04 |
-123.69 |
0.00 |
| 10:26 |
-139.04 |
-123.69 |
0.00 |
| 10:25 |
-139.04 |
-108.79 |
0.00 |
| 10:24 |
-168.94 |
-96.87 |
0.00 |
| 10:23 |
-168.94 |
-106.56 |
0.00 |
| 10:22 |
-168.94 |
-112.52 |
0.00 |
| 10:21 |
-168.94 |
-105.10 |
0.00 |
| 10:20 |
-168.94 |
-108.09 |
0.00 |
| 10:19 |
-168.94 |
-119.02 |
0.00 |
| 10:18 |
-168.94 |
-124.00 |
0.00 |
| 10:17 |
-168.94 |
-139.42 |
0.00 |
| 10:16 |
-168.94 |
-149.43 |
0.00 |
| 10:15 |
-88.62 |
-140.81 |
0.00 |
| 10:14 |
-88.62 |
-127.28 |
0.00 |
| 10:13 |
-88.62 |
-127.28 |
0.00 |
| 10:12 |
-88.62 |
-127.28 |
0.00 |
| 10:11 |
-88.62 |
-117.78 |
0.00 |
| 10:10 |
-88.62 |
-106.13 |
0.00 |
| 10:09 |
-64.47 |
-102.54 |
0.00 |
| 10:08 |
-64.47 |
-96.56 |
0.00 |
| 10:07 |
-64.47 |
-105.28 |
0.00 |
| 10:06 |
-64.47 |
-103.62 |
0.00 |
| 10:05 |
-64.47 |
-80.67 |
0.00 |
| 10:04 |
-64.47 |
-80.67 |
0.00 |
| 10:03 |
-64.47 |
-132.57 |
0.00 |
| 10:02 |
-64.47 |
-132.57 |
0.00 |
| 10:01 |
-64.47 |
-132.57 |
0.00 |
| 10:00 |
-32.86 |
-101.45 |
0.00 |
| 09:59 |
-32.86 |
-101.45 |
0.00 |
| 09:58 |
-32.86 |
-101.45 |
0.00 |
| 09:57 |
-32.86 |
-98.46 |
0.00 |
| 09:56 |
-32.86 |
-98.46 |
0.00 |
| 09:55 |
-32.86 |
-98.46 |
0.00 |
| 09:54 |
-32.86 |
-90.98 |
0.00 |
| 09:53 |
-32.86 |
-90.98 |
0.00 |
| 09:52 |
-32.86 |
-90.98 |
0.00 |
| 09:51 |
-32.86 |
-98.36 |
0.00 |
| 09:50 |
-32.86 |
-83.41 |
0.00 |
| 09:49 |
-32.86 |
-79.84 |
0.00 |
| 09:48 |
-32.86 |
-85.84 |
0.00 |
| 09:47 |
-2.86 |
-66.52 |
0.00 |
| 09:46 |
-2.86 |
-43.84 |
0.00 |
| 09:45 |
-2.86 |
-25.60 |
0.00 |
| 09:44 |
-2.86 |
-25.60 |
0.00 |
| 09:43 |
-2.86 |
-25.60 |
0.00 |
| 09:42 |
-2.86 |
-36.29 |
0.00 |
| 09:41 |
46.56 |
-30.05 |
0.00 |
| 09:40 |
46.56 |
-33.34 |
0.00 |
| 09:39 |
46.56 |
-37.14 |
0.00 |
| 09:38 |
46.56 |
-41.25 |
0.00 |
| 09:37 |
-19.72 |
-83.17 |
0.00 |
| 09:36 |
-19.72 |
-90.49 |
0.00 |
| 09:35 |
-19.72 |
-90.49 |
0.00 |
| 09:34 |
-19.72 |
-48.35 |
0.00 |
| 09:33 |
-19.72 |
-29.53 |
0.00 |
| 09:32 |
-19.72 |
-33.09 |
0.00 |
| 09:31 |
-19.72 |
-30.59 |
0.00 |
| 09:30 |
0.00 |
-11.57 |
0.00 |
|
| 大单资金：510.36万元 |
成交额占比：7.80% |
| 中单资金：693.91万元 |
成交额占比：10.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
3.07 |
1.99% |
1412.50 |
404.59 |
510.36 |
7.80% |
693.91 |
10.60% |
208.23 |
3.18% |
| 20250821 |
3.01 |
1.35% |
1371.46 |
-91.58 |
368.47 |
7.38% |
577.48 |
11.57% |
425.51 |
8.53% |
| 20250820 |
2.97 |
0.68% |
491.19 |
-1047.48 |
259.74 |
9.51% |
108.66 |
3.98% |
122.79 |
4.49% |
| 20250819 |
2.95 |
1.37% |
1653.00 |
-1542.04 |
238.83 |
5.83% |
865.32 |
21.13% |
548.85 |
13.40% |
| 20250818 |
2.91 |
-0.68% |
-1413.70 |
-2070.08 |
-972.81 |
-20.28% |
-309.48 |
-6.45% |
-131.41 |
-2.74% |
| 20250815 |
2.93 |
0.00% |
-867.56 |
-620.95 |
14.19 |
0.36% |
-526.96 |
-13.54% |
-354.79 |
-9.12% |
| 20250814 |
2.93 |
-2.98% |
-1713.71 |
-471.67 |
-587.43 |
-13.02% |
-661.61 |
-14.66% |
-464.67 |
-10.30% |
| 20250813 |
3.02 |
0.33% |
124.60 |
-687.55 |
-234.82 |
-6.64% |
221.29 |
6.26% |
138.13 |
3.91% |
| 20250812 |
3.01 |
0.33% |
-269.73 |
-484.04 |
-289.21 |
-10.05% |
-76.21 |
-2.65% |
95.69 |
3.32% |
| 20250811 |
3.00 |
0.33% |
1078.09 |
-482.72 |
476.32 |
12.26% |
176.97 |
4.56% |
424.80 |
10.94% |
| 20250808 |
2.99 |
1.36% |
579.23 |
-1221.53 |
163.47 |
5.58% |
341.06 |
11.64% |
74.70 |
2.55% |
| 20250807 |
2.95 |
-1.34% |
-1173.21 |
-641.31 |
-803.31 |
-26.34% |
-414.39 |
-13.59% |
44.49 |
1.46% |
| 20250806 |
2.99 |
-0.33% |
493.44 |
-536.00 |
-31.31 |
-0.81% |
130.33 |
3.38% |
394.42 |
10.23% |
| 20250805 |
3.00 |
0.67% |
-278.13 |
-680.04 |
-287.89 |
-10.16% |
-160.13 |
-5.65% |
169.89 |
6.00% |
| 20250804 |
2.98 |
0.00% |
-294.00 |
-288.29 |
-262.49 |
-9.35% |
-59.58 |
-2.12% |
28.07 |
1.00% |
| 20250801 |
2.98 |
2.41% |
1763.18 |
-392.43 |
743.69 |
14.68% |
720.34 |
14.22% |
299.15 |
5.91% |
| 20250731 |
2.91 |
-1.69% |
-720.42 |
-1378.49 |
-698.00 |
-23.45% |
7.05 |
0.24% |
-29.47 |
-0.99% |
| 20250730 |
2.96 |
-0.67% |
-280.65 |
-647.18 |
-175.35 |
-6.07% |
-1.03 |
-0.04% |
-104.27 |
-3.61% |
| 20250729 |
2.98 |
1.02% |
457.52 |
-1285.55 |
103.86 |
2.87% |
320.04 |
8.84% |
33.62 |
0.93% |
| 20250728 |
2.95 |
-0.67% |
-214.59 |
-1605.55 |
-366.63 |
-11.65% |
-1.70 |
-0.05% |
153.74 |
4.88% |
| 20250725 |
2.97 |
0.00% |
-39.56 |
-1742.63 |
-242.37 |
-9.31% |
125.64 |
4.83% |
77.17 |
2.97% |
| 20250724 |
2.97 |
1.02% |
635.07 |
-2238.23 |
33.31 |
0.93% |
466.44 |
12.98% |
135.32 |
3.76% |
| 20250723 |
2.94 |
-3.29% |
-1521.28 |
-2551.28 |
-813.72 |
-18.06% |
-268.18 |
-5.95% |
-439.38 |
-9.75% |
| 20250722 |
3.04 |
0.66% |
161.16 |
-2180.36 |
-216.14 |
-6.28% |
12.01 |
0.35% |
365.29 |
10.62% |
| 20250721 |
3.02 |
1.00% |
70.78 |
-3384.76 |
-503.71 |
-10.40% |
219.67 |
4.53% |
354.82 |
7.32% |
| 20250718 |
2.99 |
-0.66% |
-526.64 |
-3447.19 |
-737.97 |
-24.05% |
4.76 |
0.16% |
206.57 |
6.73% |
| 20250717 |
3.01 |
-0.66% |
-523.98 |
-2464.05 |
-279.74 |
-10.64% |
-76.12 |
-2.90% |
-168.12 |
-6.40% |
| 20250716 |
3.03 |
0.33% |
-222.58 |
-2589.52 |
-442.80 |
-14.19% |
47.85 |
1.53% |
172.37 |
5.53% |
| 20250715 |
3.02 |
-2.58% |
-1445.65 |
-2317.22 |
-1420.54 |
-28.42% |
-176.58 |
-3.53% |
151.47 |
3.03% |
| 20250714 |
3.10 |
-0.96% |
-182.95 |
-905.66 |
-566.14 |
-13.98% |
-47.49 |
-1.17% |
430.68 |
10.63% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
