| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-44.97 |
-146.57 |
-69.06 |
| 14:59 |
-44.97 |
-136.65 |
-69.83 |
| 14:58 |
-44.97 |
-136.65 |
-69.83 |
| 14:57 |
-44.97 |
-136.65 |
-69.95 |
| 14:56 |
-44.97 |
-136.65 |
-68.05 |
| 14:55 |
-44.97 |
-136.65 |
-69.10 |
| 14:54 |
-114.23 |
-133.48 |
-65.74 |
| 14:53 |
-114.23 |
-139.84 |
-67.01 |
| 14:52 |
-114.23 |
-123.99 |
-61.69 |
| 14:51 |
-114.23 |
-112.33 |
-61.88 |
| 14:50 |
-61.68 |
-112.33 |
-54.37 |
| 14:49 |
-61.68 |
-86.46 |
-52.92 |
| 14:48 |
-61.68 |
-86.46 |
-55.94 |
| 14:47 |
-61.68 |
-70.55 |
-55.94 |
| 14:46 |
-61.68 |
-70.55 |
-56.14 |
| 14:45 |
-61.68 |
-57.20 |
-56.33 |
| 14:44 |
-27.85 |
-57.20 |
-50.15 |
| 14:43 |
-27.85 |
-57.20 |
-50.15 |
| 14:42 |
-27.85 |
-53.92 |
-46.25 |
| 14:41 |
-27.85 |
-19.68 |
-38.37 |
| 14:40 |
-27.85 |
-19.68 |
-30.92 |
| 14:39 |
-27.85 |
-19.68 |
-31.34 |
| 14:38 |
-27.85 |
-22.87 |
-29.37 |
| 14:37 |
-27.85 |
-22.87 |
-29.37 |
| 14:36 |
-27.85 |
-22.87 |
-24.66 |
| 14:35 |
-27.85 |
-22.87 |
-24.66 |
| 14:34 |
-27.85 |
-16.51 |
-16.33 |
| 14:33 |
-27.85 |
-20.37 |
-15.19 |
| 14:32 |
-27.85 |
-20.37 |
-15.35 |
| 14:31 |
-27.85 |
-20.37 |
-15.25 |
| 14:30 |
-27.85 |
-20.37 |
-15.25 |
| 14:29 |
-27.85 |
-20.37 |
-14.27 |
| 14:28 |
-27.85 |
-20.37 |
-14.90 |
| 14:27 |
-27.85 |
-26.75 |
-17.14 |
| 14:26 |
-27.85 |
-10.85 |
-16.88 |
| 14:25 |
-27.85 |
-10.85 |
-16.18 |
| 14:24 |
-27.85 |
-10.85 |
-16.18 |
| 14:23 |
-27.85 |
-10.85 |
-16.18 |
| 14:22 |
-27.85 |
-10.85 |
-16.18 |
| 14:21 |
-27.85 |
-10.85 |
-13.39 |
| 14:20 |
-27.85 |
-10.85 |
-12.53 |
| 14:19 |
-27.85 |
-14.41 |
-14.28 |
| 14:18 |
-27.85 |
-14.41 |
-14.34 |
| 14:17 |
-27.85 |
-9.99 |
-14.53 |
| 14:16 |
-27.85 |
-9.99 |
-15.62 |
| 14:15 |
-27.85 |
-9.99 |
-15.27 |
| 14:14 |
-51.61 |
-9.99 |
-17.43 |
| 14:13 |
-51.61 |
-9.99 |
-17.46 |
| 14:12 |
-73.42 |
-9.99 |
-17.65 |
| 14:11 |
-24.77 |
-9.99 |
-23.23 |
| 14:10 |
-24.77 |
-5.27 |
-20.45 |
| 14:09 |
-47.49 |
-5.27 |
-22.12 |
| 14:08 |
-47.49 |
1.11 |
-21.80 |
| 14:07 |
-47.49 |
1.11 |
-21.19 |
| 14:06 |
-79.32 |
1.11 |
-22.34 |
| 14:05 |
-79.32 |
1.11 |
-24.29 |
| 14:04 |
-79.32 |
-9.64 |
-26.55 |
| 14:03 |
-79.32 |
-9.64 |
-25.63 |
| 14:02 |
-79.32 |
-5.82 |
-25.63 |
| 14:01 |
-79.32 |
-5.82 |
-24.36 |
| 14:00 |
-79.32 |
-0.10 |
-22.58 |
| 13:59 |
-79.32 |
-0.10 |
-18.23 |
| 13:58 |
-79.32 |
-0.10 |
-18.39 |
| 13:57 |
-79.32 |
-0.10 |
-18.51 |
| 13:56 |
-145.74 |
-21.12 |
-61.93 |
| 13:55 |
-145.74 |
-21.12 |
-62.03 |
| 13:54 |
-145.74 |
-21.12 |
-65.54 |
| 13:53 |
-145.74 |
-21.12 |
-68.09 |
| 13:52 |
-120.30 |
-21.12 |
-73.10 |
| 13:51 |
-120.30 |
-21.12 |
-71.41 |
| 13:50 |
-120.30 |
-21.12 |
-69.57 |
| 13:49 |
-120.30 |
-17.24 |
-68.58 |
| 13:48 |
-120.30 |
-17.24 |
-68.11 |
| 13:47 |
-120.30 |
-17.24 |
-67.41 |
| 13:46 |
-120.30 |
-17.24 |
-67.34 |
| 13:45 |
-120.30 |
-12.69 |
-67.37 |
| 13:44 |
-120.30 |
-12.69 |
-67.41 |
| 13:43 |
-120.30 |
-12.69 |
-66.80 |
| 13:42 |
-120.30 |
-12.69 |
-67.28 |
| 13:41 |
-120.30 |
-12.69 |
-66.10 |
| 13:40 |
-120.30 |
-12.69 |
-64.86 |
| 13:39 |
-120.30 |
-12.69 |
-64.01 |
| 13:38 |
-120.30 |
-12.69 |
-66.23 |
| 13:37 |
-97.59 |
-8.14 |
-68.94 |
| 13:36 |
-97.59 |
-8.14 |
-68.81 |
| 13:35 |
-97.59 |
4.58 |
-71.94 |
| 13:34 |
-97.59 |
7.98 |
-60.96 |
| 13:33 |
-97.59 |
17.52 |
-59.98 |
| 13:32 |
-97.59 |
26.71 |
-53.65 |
| 13:31 |
51.74 |
66.17 |
-51.55 |
| 13:30 |
51.74 |
69.35 |
-50.57 |
| 13:29 |
51.74 |
69.35 |
-45.13 |
| 13:28 |
51.74 |
69.35 |
-47.11 |
| 13:27 |
51.74 |
72.53 |
-46.66 |
| 13:26 |
51.74 |
72.53 |
-46.66 |
| 13:25 |
51.74 |
72.53 |
-46.95 |
| 13:24 |
51.74 |
72.53 |
-44.92 |
| 13:23 |
51.74 |
72.53 |
-45.05 |
| 13:22 |
51.74 |
72.53 |
-44.92 |
| 13:21 |
51.74 |
72.53 |
-44.92 |
| 13:20 |
51.74 |
72.53 |
-44.51 |
| 13:19 |
51.74 |
67.17 |
-45.14 |
| 13:18 |
51.74 |
67.17 |
-44.13 |
| 13:17 |
51.74 |
67.17 |
-36.27 |
| 13:16 |
51.74 |
67.17 |
-35.80 |
| 13:15 |
51.74 |
67.17 |
-37.40 |
| 13:14 |
51.74 |
67.17 |
-34.54 |
| 13:13 |
51.74 |
99.90 |
-29.75 |
| 13:12 |
51.74 |
99.90 |
-29.75 |
| 13:11 |
51.74 |
99.90 |
-29.98 |
| 13:10 |
51.74 |
99.90 |
-30.01 |
| 13:09 |
51.74 |
106.41 |
-30.01 |
| 13:08 |
51.74 |
118.05 |
-30.15 |
| 13:07 |
124.76 |
151.51 |
-4.09 |
| 13:06 |
212.79 |
207.83 |
6.66 |
| 13:05 |
212.79 |
207.83 |
4.70 |
| 13:04 |
212.79 |
223.83 |
5.34 |
| 13:03 |
212.79 |
223.83 |
5.72 |
| 13:02 |
212.79 |
223.83 |
5.95 |
| 13:01 |
212.79 |
223.83 |
5.50 |
| 11:30 |
212.79 |
223.83 |
3.91 |
| 11:29 |
212.79 |
223.83 |
3.75 |
| 11:28 |
177.96 |
223.83 |
4.36 |
| 11:27 |
177.96 |
223.83 |
4.71 |
| 11:26 |
177.96 |
223.83 |
4.42 |
| 11:25 |
177.96 |
223.83 |
4.77 |
| 11:24 |
177.96 |
223.83 |
4.96 |
| 11:23 |
177.96 |
223.83 |
4.96 |
| 11:22 |
177.96 |
223.83 |
4.29 |
| 11:21 |
177.96 |
223.83 |
4.03 |
| 11:20 |
177.96 |
223.83 |
4.73 |
| 11:19 |
177.96 |
223.83 |
4.93 |
| 11:18 |
177.96 |
223.83 |
5.73 |
| 11:17 |
177.96 |
223.83 |
5.85 |
| 11:16 |
177.96 |
223.83 |
5.12 |
| 11:15 |
177.96 |
223.83 |
3.35 |
| 11:14 |
177.96 |
228.81 |
2.48 |
| 11:13 |
177.96 |
228.81 |
2.71 |
| 11:12 |
177.96 |
228.81 |
2.80 |
| 11:11 |
177.96 |
228.81 |
1.58 |
| 11:10 |
177.96 |
245.35 |
-0.73 |
| 11:09 |
177.96 |
240.58 |
-0.26 |
| 11:08 |
177.96 |
249.95 |
2.63 |
| 11:07 |
177.96 |
246.25 |
2.83 |
| 11:06 |
177.96 |
239.46 |
0.89 |
| 11:05 |
156.13 |
223.36 |
-1.59 |
| 11:04 |
122.06 |
216.92 |
-1.17 |
| 11:03 |
122.06 |
216.92 |
-0.98 |
| 11:02 |
122.06 |
216.92 |
-0.75 |
| 11:01 |
122.06 |
196.85 |
-3.10 |
| 11:00 |
122.06 |
196.85 |
-2.94 |
| 10:59 |
122.06 |
196.85 |
-2.43 |
| 10:58 |
122.06 |
196.85 |
-4.38 |
| 10:57 |
122.06 |
196.85 |
-3.90 |
| 10:56 |
122.06 |
196.85 |
-5.41 |
| 10:55 |
122.06 |
196.85 |
-5.32 |
| 10:54 |
122.06 |
196.85 |
-5.09 |
| 10:53 |
122.06 |
196.85 |
-5.03 |
| 10:52 |
122.06 |
196.85 |
-6.06 |
| 10:51 |
122.06 |
196.85 |
-5.87 |
| 10:50 |
122.06 |
196.85 |
-5.58 |
| 10:49 |
122.06 |
196.85 |
-3.56 |
| 10:48 |
122.06 |
196.85 |
-3.56 |
| 10:47 |
122.06 |
196.85 |
-3.53 |
| 10:46 |
122.06 |
196.85 |
-3.60 |
| 10:45 |
122.06 |
196.85 |
-5.91 |
| 10:44 |
122.06 |
196.85 |
-5.91 |
| 10:43 |
122.06 |
196.85 |
-6.90 |
| 10:42 |
144.81 |
202.61 |
-10.55 |
| 10:41 |
144.81 |
202.61 |
-10.87 |
| 10:40 |
144.81 |
185.03 |
-7.34 |
| 10:39 |
164.46 |
179.81 |
-2.08 |
| 10:38 |
16.13 |
119.12 |
-24.88 |
| 10:37 |
16.13 |
119.12 |
-24.09 |
| 10:36 |
16.13 |
119.12 |
-23.96 |
| 10:35 |
16.13 |
105.79 |
-30.44 |
| 10:34 |
16.13 |
106.34 |
-32.19 |
| 10:33 |
16.13 |
106.34 |
-34.62 |
| 10:32 |
16.13 |
106.34 |
-34.46 |
| 10:31 |
16.13 |
107.51 |
-34.21 |
| 10:30 |
16.13 |
107.51 |
-34.21 |
| 10:29 |
16.13 |
101.51 |
-33.07 |
| 10:28 |
16.13 |
98.32 |
-27.92 |
| 10:27 |
16.13 |
101.50 |
-28.62 |
| 10:26 |
16.13 |
92.70 |
-33.54 |
| 10:25 |
16.13 |
92.70 |
-33.50 |
| 10:24 |
16.13 |
99.06 |
-35.61 |
| 10:23 |
16.13 |
99.06 |
-36.60 |
| 10:22 |
16.13 |
125.92 |
-20.94 |
| 10:21 |
16.13 |
125.92 |
-20.94 |
| 10:20 |
16.13 |
129.11 |
-21.58 |
| 10:19 |
16.13 |
129.11 |
-20.97 |
| 10:18 |
16.13 |
124.69 |
-21.04 |
| 10:17 |
16.13 |
127.88 |
-19.79 |
| 10:16 |
16.13 |
127.88 |
-19.79 |
| 10:15 |
16.13 |
133.47 |
-14.47 |
| 10:14 |
16.13 |
133.47 |
-14.50 |
| 10:13 |
16.13 |
136.66 |
-11.28 |
| 10:12 |
16.13 |
151.49 |
-9.59 |
| 10:11 |
16.13 |
155.03 |
-12.76 |
| 10:10 |
16.13 |
155.03 |
-13.53 |
| 10:09 |
16.13 |
147.63 |
-17.30 |
| 10:08 |
16.13 |
143.15 |
-20.92 |
| 10:07 |
16.13 |
139.95 |
-25.02 |
| 10:06 |
16.13 |
128.71 |
-31.90 |
| 10:05 |
16.13 |
117.84 |
-28.71 |
| 10:04 |
16.13 |
111.46 |
-34.52 |
| 10:03 |
16.13 |
107.98 |
-37.29 |
| 10:02 |
16.13 |
102.11 |
-36.91 |
| 10:01 |
-3.01 |
102.11 |
-40.48 |
| 10:00 |
17.18 |
108.47 |
-41.86 |
| 09:59 |
17.18 |
96.12 |
-36.84 |
| 09:58 |
17.18 |
96.12 |
-35.80 |
| 09:57 |
17.18 |
109.73 |
-16.68 |
| 09:56 |
17.18 |
109.73 |
-19.75 |
| 09:55 |
17.18 |
112.91 |
-16.35 |
| 09:54 |
-2.31 |
112.91 |
-19.70 |
| 09:53 |
-2.31 |
116.09 |
-19.60 |
| 09:52 |
-2.31 |
102.52 |
-22.24 |
| 09:51 |
-46.80 |
105.69 |
-21.46 |
| 09:50 |
-46.80 |
101.65 |
-24.95 |
| 09:49 |
-123.26 |
77.37 |
-41.24 |
| 09:48 |
-123.26 |
45.35 |
-37.42 |
| 09:47 |
-123.26 |
45.35 |
-38.21 |
| 09:46 |
-123.26 |
45.35 |
-37.71 |
| 09:45 |
-123.26 |
39.01 |
-37.24 |
| 09:44 |
-143.29 |
-7.00 |
-45.24 |
| 09:43 |
-143.29 |
-7.00 |
-51.91 |
| 09:42 |
-143.29 |
-21.16 |
-56.18 |
| 09:41 |
-46.68 |
15.83 |
-19.85 |
| 09:40 |
-46.68 |
-11.74 |
-19.79 |
| 09:39 |
-46.68 |
-26.90 |
-33.90 |
| 09:38 |
-46.68 |
-28.18 |
-41.45 |
| 09:37 |
-67.70 |
-23.78 |
-45.13 |
| 09:36 |
-44.32 |
-45.52 |
-47.85 |
| 09:35 |
0.00 |
-33.01 |
-26.99 |
| 09:34 |
0.00 |
-37.63 |
-22.37 |
| 09:33 |
0.00 |
-33.98 |
-24.99 |
| 09:32 |
0.00 |
-57.42 |
-28.44 |
| 09:31 |
0.00 |
-57.42 |
-30.67 |
| 09:30 |
0.00 |
-3.23 |
4.70 |
|
| 大单资金：-44.97万元 |
成交额占比：-1.16% |
| 中单资金：-146.57万元 |
成交额占比：-3.77% |
| 小单资金：-69.06万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
3.17 |
-1.25% |
-260.60 |
-2659.51 |
-44.97 |
-1.16% |
-146.57 |
-3.77% |
-69.06 |
-1.78% |
| 20250530 |
3.21 |
0.31% |
-370.61 |
-3290.53 |
-1282.42 |
-16.79% |
752.16 |
9.85% |
159.65 |
2.09% |
| 20250529 |
3.20 |
2.56% |
755.67 |
-2967.11 |
373.27 |
10.74% |
132.28 |
3.81% |
250.12 |
7.20% |
| 20250528 |
3.12 |
-0.95% |
-938.66 |
-3568.15 |
-607.19 |
-24.15% |
-242.42 |
-9.64% |
-89.05 |
-3.54% |
| 20250527 |
3.15 |
-0.94% |
-1117.73 |
-3581.38 |
-1098.20 |
-41.64% |
-67.59 |
-2.56% |
48.06 |
1.82% |
| 20250526 |
3.18 |
0.32% |
-834.85 |
-1270.66 |
-675.99 |
-26.25% |
-103.48 |
-4.02% |
-55.38 |
-2.15% |
| 20250523 |
3.17 |
-1.55% |
-1343.83 |
-127.52 |
-959.00 |
-23.09% |
-168.53 |
-4.06% |
-216.30 |
-5.21% |
| 20250522 |
3.22 |
-2.13% |
-824.84 |
567.29 |
-227.77 |
-7.90% |
-280.85 |
-9.74% |
-316.22 |
-10.97% |
| 20250521 |
3.29 |
-1.79% |
-1034.00 |
546.78 |
-620.42 |
-12.65% |
-313.88 |
-6.40% |
-99.70 |
-2.03% |
| 20250520 |
3.35 |
2.76% |
1673.35 |
873.14 |
1212.52 |
11.37% |
419.55 |
3.94% |
41.28 |
0.39% |
| 20250519 |
3.26 |
2.84% |
976.24 |
-1331.88 |
467.15 |
7.29% |
104.19 |
1.63% |
404.90 |
6.32% |
| 20250516 |
3.17 |
0.00% |
-421.83 |
-2503.93 |
-264.19 |
-8.97% |
-198.56 |
-6.74% |
40.92 |
1.39% |
| 20250515 |
3.17 |
-0.94% |
-492.44 |
-2625.62 |
-248.28 |
-10.67% |
-161.59 |
-6.95% |
-82.57 |
-3.55% |
| 20250514 |
3.20 |
-0.31% |
-420.07 |
-1758.98 |
-294.06 |
-12.00% |
-145.48 |
-5.94% |
19.47 |
0.79% |
| 20250513 |
3.21 |
-2.13% |
-1898.18 |
-1619.93 |
-992.50 |
-25.69% |
-656.00 |
-16.98% |
-249.68 |
-6.46% |
| 20250512 |
3.28 |
-0.30% |
-675.69 |
-610.64 |
-704.90 |
-14.29% |
86.77 |
1.76% |
-57.56 |
-1.17% |
| 20250509 |
3.29 |
1.86% |
1047.58 |
-275.54 |
-385.88 |
-3.66% |
957.06 |
9.08% |
476.40 |
4.52% |
| 20250508 |
3.23 |
1.25% |
274.20 |
-832.18 |
618.36 |
13.07% |
-263.69 |
-5.57% |
-80.47 |
-1.70% |
| 20250507 |
3.19 |
-0.31% |
-952.51 |
-2365.66 |
-155.01 |
-2.70% |
-475.15 |
-8.28% |
-322.35 |
-5.62% |
| 20250506 |
3.20 |
2.56% |
392.64 |
-6574.88 |
16.79 |
0.29% |
326.07 |
5.56% |
49.78 |
0.85% |
| 20250430 |
3.12 |
1.30% |
-825.04 |
-6591.67 |
-369.80 |
-4.96% |
0.02 |
0.00% |
-455.26 |
-6.11% |
| 20250429 |
3.08 |
-5.23% |
-774.27 |
-5983.43 |
-942.52 |
-8.28% |
-46.12 |
-0.41% |
214.37 |
1.88% |
| 20250428 |
3.25 |
-9.97% |
-773.18 |
-5366.92 |
-915.12 |
-6.12% |
370.77 |
2.48% |
-228.83 |
-1.53% |
| 20250425 |
3.61 |
-1.10% |
-1311.91 |
-4464.68 |
-4364.23 |
-14.24% |
190.49 |
0.62% |
2861.83 |
9.34% |
| 20250424 |
0.00 |
-% |
0.00 |
-1076.30 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250423 |
3.65 |
1.39% |
539.88 |
-488.82 |
238.44 |
4.06% |
261.24 |
4.45% |
40.20 |
0.69% |
| 20250422 |
3.60 |
0.84% |
1.90 |
-1267.12 |
-326.01 |
-6.04% |
200.08 |
3.70% |
127.83 |
2.37% |
| 20250421 |
3.57 |
0.00% |
43.40 |
-637.65 |
-12.88 |
-0.26% |
40.05 |
0.79% |
16.23 |
0.32% |
| 20250418 |
3.57 |
0.00% |
-670.23 |
-205.12 |
-975.85 |
-14.78% |
107.41 |
1.63% |
198.21 |
3.00% |
| 20250417 |
3.57 |
5.00% |
1994.15 |
1062.08 |
587.48 |
7.65% |
1142.60 |
14.87% |
264.07 |
3.44% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
