| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-570.09 |
-151.83 |
0.00 |
| 14:59 |
-590.25 |
-173.59 |
0.00 |
| 14:58 |
-590.25 |
-173.59 |
0.00 |
| 14:57 |
-590.25 |
-180.03 |
0.00 |
| 14:56 |
-590.25 |
-170.49 |
0.00 |
| 14:55 |
-590.25 |
-166.39 |
0.00 |
| 14:54 |
-590.25 |
-175.67 |
0.00 |
| 14:53 |
-590.25 |
-181.05 |
0.00 |
| 14:52 |
-590.25 |
-181.82 |
0.00 |
| 14:51 |
-631.34 |
-159.58 |
0.00 |
| 14:50 |
-576.88 |
-174.28 |
0.00 |
| 14:49 |
-576.88 |
-166.72 |
0.00 |
| 14:48 |
-576.88 |
-190.05 |
0.00 |
| 14:47 |
-576.88 |
-219.81 |
0.00 |
| 14:46 |
-576.88 |
-215.86 |
0.00 |
| 14:45 |
-576.88 |
-190.51 |
0.00 |
| 14:44 |
-602.24 |
-202.73 |
0.00 |
| 14:43 |
-602.24 |
-201.50 |
0.00 |
| 14:42 |
-602.24 |
-201.50 |
0.00 |
| 14:41 |
-602.24 |
-201.50 |
0.00 |
| 14:40 |
-602.24 |
-206.23 |
0.00 |
| 14:39 |
-602.24 |
-206.23 |
0.00 |
| 14:38 |
-602.24 |
-206.23 |
0.00 |
| 14:37 |
-602.24 |
-206.23 |
0.00 |
| 14:36 |
-602.24 |
-206.23 |
0.00 |
| 14:35 |
-578.39 |
-206.23 |
0.00 |
| 14:34 |
-578.39 |
-206.23 |
0.00 |
| 14:33 |
-578.39 |
-223.20 |
0.00 |
| 14:32 |
-578.39 |
-226.39 |
0.00 |
| 14:31 |
-578.39 |
-229.86 |
0.00 |
| 14:30 |
-578.39 |
-256.21 |
0.00 |
| 14:29 |
-578.39 |
-256.21 |
0.00 |
| 14:28 |
-578.39 |
-256.21 |
0.00 |
| 14:27 |
-578.39 |
-256.21 |
0.00 |
| 14:26 |
-578.39 |
-252.13 |
0.00 |
| 14:25 |
-801.57 |
-261.12 |
0.00 |
| 14:24 |
-833.37 |
-261.12 |
0.00 |
| 14:23 |
-833.37 |
-248.44 |
0.00 |
| 14:22 |
-833.37 |
-248.44 |
0.00 |
| 14:21 |
-833.37 |
-253.46 |
0.00 |
| 14:20 |
-833.37 |
-247.84 |
0.00 |
| 14:19 |
-833.37 |
-252.61 |
0.00 |
| 14:18 |
-833.37 |
-247.48 |
0.00 |
| 14:17 |
-833.37 |
-240.52 |
0.00 |
| 14:16 |
-833.37 |
-236.73 |
0.00 |
| 14:15 |
-833.37 |
-236.73 |
0.00 |
| 14:14 |
-833.37 |
-235.05 |
0.00 |
| 14:13 |
-811.49 |
-228.69 |
0.00 |
| 14:12 |
-811.49 |
-228.69 |
0.00 |
| 14:11 |
-811.49 |
-228.69 |
0.00 |
| 14:10 |
-811.49 |
-225.51 |
0.00 |
| 14:09 |
-811.49 |
-225.51 |
0.00 |
| 14:08 |
-836.62 |
-249.75 |
0.00 |
| 14:07 |
-836.62 |
-256.26 |
0.00 |
| 14:06 |
-836.62 |
-256.26 |
0.00 |
| 14:05 |
-836.62 |
-256.26 |
0.00 |
| 14:04 |
-788.92 |
-256.26 |
0.00 |
| 14:03 |
-788.92 |
-256.26 |
0.00 |
| 14:02 |
-788.92 |
-259.87 |
0.00 |
| 14:01 |
-788.92 |
-263.44 |
0.00 |
| 14:00 |
-788.92 |
-263.44 |
0.00 |
| 13:59 |
-870.75 |
-266.64 |
0.00 |
| 13:58 |
-870.75 |
-273.02 |
0.00 |
| 13:57 |
-870.75 |
-277.80 |
0.00 |
| 13:56 |
-895.38 |
-272.30 |
0.00 |
| 13:55 |
-895.38 |
-249.31 |
0.00 |
| 13:54 |
-895.38 |
-243.20 |
0.00 |
| 13:53 |
-895.38 |
-243.20 |
0.00 |
| 13:52 |
-895.38 |
-253.69 |
0.00 |
| 13:51 |
-895.38 |
-269.86 |
0.00 |
| 13:50 |
-724.56 |
-226.35 |
0.00 |
| 13:49 |
-407.57 |
-230.44 |
0.00 |
| 13:48 |
-311.88 |
-213.50 |
0.00 |
| 13:47 |
-311.88 |
-213.50 |
0.00 |
| 13:46 |
-311.88 |
-213.50 |
0.00 |
| 13:45 |
-311.88 |
-200.48 |
0.00 |
| 13:44 |
-311.88 |
-200.48 |
0.00 |
| 13:43 |
-311.88 |
-187.72 |
0.00 |
| 13:42 |
-311.88 |
-171.77 |
0.00 |
| 13:41 |
-311.88 |
-171.77 |
0.00 |
| 13:40 |
-311.88 |
-161.95 |
0.00 |
| 13:39 |
-311.88 |
-166.94 |
0.00 |
| 13:38 |
-311.88 |
-166.94 |
0.00 |
| 13:37 |
-311.88 |
-166.94 |
0.00 |
| 13:36 |
-311.88 |
-166.94 |
0.00 |
| 13:35 |
-370.95 |
-172.22 |
0.00 |
| 13:34 |
-370.95 |
-185.50 |
0.00 |
| 13:33 |
-370.95 |
-185.50 |
0.00 |
| 13:32 |
-370.95 |
-185.50 |
0.00 |
| 13:31 |
-370.95 |
-171.91 |
0.00 |
| 13:30 |
-370.95 |
-154.09 |
0.00 |
| 13:29 |
-370.95 |
-150.89 |
0.00 |
| 13:28 |
-370.95 |
-140.65 |
0.00 |
| 13:27 |
-370.95 |
-136.52 |
0.00 |
| 13:26 |
-370.95 |
-136.52 |
0.00 |
| 13:25 |
-370.95 |
-136.52 |
0.00 |
| 13:24 |
-370.95 |
-139.73 |
0.00 |
| 13:23 |
-370.95 |
-139.73 |
0.00 |
| 13:22 |
-370.95 |
-142.94 |
0.00 |
| 13:21 |
-370.95 |
-142.94 |
0.00 |
| 13:20 |
-349.99 |
-142.94 |
0.00 |
| 13:19 |
-349.99 |
-141.94 |
0.00 |
| 13:18 |
-349.99 |
-185.12 |
0.00 |
| 13:17 |
-349.99 |
-185.12 |
0.00 |
| 13:16 |
-349.99 |
-185.12 |
0.00 |
| 13:15 |
-349.99 |
-170.30 |
0.00 |
| 13:14 |
-349.99 |
-170.30 |
0.00 |
| 13:13 |
-349.99 |
-170.30 |
0.00 |
| 13:12 |
-349.99 |
-175.31 |
0.00 |
| 13:11 |
-349.99 |
-159.31 |
0.00 |
| 13:10 |
-349.99 |
-159.31 |
0.00 |
| 13:09 |
-349.99 |
-159.31 |
0.00 |
| 13:08 |
-349.99 |
-154.51 |
0.00 |
| 13:07 |
-311.11 |
-154.51 |
0.00 |
| 13:06 |
-311.11 |
-154.51 |
0.00 |
| 13:05 |
-311.11 |
-144.46 |
0.00 |
| 13:04 |
-311.11 |
-144.46 |
0.00 |
| 13:03 |
-311.11 |
-144.46 |
0.00 |
| 13:02 |
-311.11 |
-144.46 |
0.00 |
| 13:01 |
-311.11 |
-144.46 |
0.00 |
| 11:30 |
-311.11 |
-144.46 |
0.00 |
| 11:29 |
-311.11 |
-144.46 |
0.00 |
| 11:28 |
-311.11 |
-141.23 |
0.00 |
| 11:27 |
-311.11 |
-141.23 |
0.00 |
| 11:26 |
-311.11 |
-141.23 |
0.00 |
| 11:25 |
-311.11 |
-137.29 |
0.00 |
| 11:24 |
-290.02 |
-137.29 |
0.00 |
| 11:23 |
-290.02 |
-132.17 |
0.00 |
| 11:22 |
-290.02 |
-132.17 |
0.00 |
| 11:21 |
-290.02 |
-132.17 |
0.00 |
| 11:20 |
-290.02 |
-132.17 |
0.00 |
| 11:19 |
-290.02 |
-137.36 |
0.00 |
| 11:18 |
-290.02 |
-141.23 |
0.00 |
| 11:17 |
-290.02 |
-148.91 |
0.00 |
| 11:16 |
-290.02 |
-148.91 |
0.00 |
| 11:15 |
-290.02 |
-145.52 |
0.00 |
| 11:14 |
-290.02 |
-151.69 |
0.00 |
| 11:13 |
-290.02 |
-151.69 |
0.00 |
| 11:12 |
-290.02 |
-145.61 |
0.00 |
| 11:11 |
-322.02 |
-137.02 |
0.00 |
| 11:10 |
-322.02 |
-137.02 |
0.00 |
| 11:09 |
-322.02 |
-137.02 |
0.00 |
| 11:08 |
-322.02 |
-64.65 |
0.00 |
| 11:07 |
-322.02 |
-52.55 |
0.00 |
| 11:06 |
-322.02 |
-47.27 |
0.00 |
| 11:05 |
-322.02 |
-47.27 |
0.00 |
| 11:04 |
-322.02 |
-47.27 |
0.00 |
| 11:03 |
-322.02 |
-47.27 |
0.00 |
| 11:02 |
-322.02 |
-47.27 |
0.00 |
| 11:01 |
-322.02 |
-47.27 |
0.00 |
| 11:00 |
-322.02 |
-52.31 |
0.00 |
| 10:59 |
-322.02 |
-52.31 |
0.00 |
| 10:58 |
-322.02 |
-52.31 |
0.00 |
| 10:57 |
-322.02 |
-52.31 |
0.00 |
| 10:56 |
-322.02 |
-52.31 |
0.00 |
| 10:55 |
-322.02 |
-52.31 |
0.00 |
| 10:54 |
-322.02 |
-52.31 |
0.00 |
| 10:53 |
-322.02 |
-52.31 |
0.00 |
| 10:52 |
-322.02 |
-52.31 |
0.00 |
| 10:51 |
-322.02 |
-61.57 |
0.00 |
| 10:50 |
-371.13 |
-43.01 |
0.00 |
| 10:49 |
-371.13 |
-26.05 |
0.00 |
| 10:48 |
-371.13 |
-26.05 |
0.00 |
| 10:47 |
-371.13 |
-16.80 |
0.00 |
| 10:46 |
-371.13 |
2.14 |
0.00 |
| 10:45 |
-371.13 |
2.14 |
0.00 |
| 10:44 |
-371.13 |
2.14 |
0.00 |
| 10:43 |
-371.13 |
2.14 |
0.00 |
| 10:42 |
-371.13 |
2.14 |
0.00 |
| 10:41 |
-371.13 |
2.14 |
0.00 |
| 10:40 |
-371.13 |
2.14 |
0.00 |
| 10:39 |
-371.13 |
-11.28 |
0.00 |
| 10:38 |
-371.13 |
-20.20 |
0.00 |
| 10:37 |
-371.13 |
-23.41 |
0.00 |
| 10:36 |
-371.13 |
-20.21 |
0.00 |
| 10:35 |
-371.13 |
-20.21 |
0.00 |
| 10:34 |
-371.13 |
-20.21 |
0.00 |
| 10:33 |
-371.13 |
-15.01 |
0.00 |
| 10:32 |
-417.45 |
-30.82 |
0.00 |
| 10:31 |
-417.45 |
-30.82 |
0.00 |
| 10:30 |
-417.45 |
-26.63 |
0.00 |
| 10:29 |
-393.04 |
-11.33 |
0.00 |
| 10:28 |
-393.04 |
-11.33 |
0.00 |
| 10:27 |
-393.04 |
-17.79 |
0.00 |
| 10:26 |
-393.04 |
-13.85 |
0.00 |
| 10:25 |
-393.04 |
-13.85 |
0.00 |
| 10:24 |
-393.04 |
-13.85 |
0.00 |
| 10:23 |
-393.04 |
5.64 |
0.00 |
| 10:22 |
-393.04 |
5.64 |
0.00 |
| 10:21 |
-393.04 |
8.84 |
0.00 |
| 10:20 |
-393.04 |
8.84 |
0.00 |
| 10:19 |
-393.04 |
5.50 |
0.00 |
| 10:18 |
-393.04 |
5.50 |
0.00 |
| 10:17 |
-393.04 |
-23.40 |
0.00 |
| 10:16 |
-393.04 |
-11.59 |
0.00 |
| 10:15 |
-393.04 |
-11.59 |
0.00 |
| 10:14 |
-393.04 |
-11.59 |
0.00 |
| 10:13 |
-393.04 |
-11.59 |
0.00 |
| 10:12 |
-393.04 |
-17.85 |
0.00 |
| 10:11 |
-361.04 |
-4.48 |
0.00 |
| 10:10 |
-361.04 |
5.53 |
0.00 |
| 10:09 |
-361.04 |
8.93 |
0.00 |
| 10:08 |
-361.04 |
-16.87 |
0.00 |
| 10:07 |
-361.04 |
-4.41 |
0.00 |
| 10:06 |
-361.04 |
12.67 |
0.00 |
| 10:05 |
-156.53 |
20.69 |
0.00 |
| 10:04 |
-137.27 |
34.17 |
0.00 |
| 10:03 |
-137.27 |
37.55 |
0.00 |
| 10:02 |
-137.27 |
37.55 |
0.00 |
| 10:01 |
-137.27 |
33.10 |
0.00 |
| 10:00 |
-137.27 |
33.10 |
0.00 |
| 09:59 |
-137.27 |
24.17 |
0.00 |
| 09:58 |
-137.27 |
24.17 |
0.00 |
| 09:57 |
-113.12 |
29.36 |
0.00 |
| 09:56 |
-113.12 |
32.58 |
0.00 |
| 09:55 |
-113.12 |
32.58 |
0.00 |
| 09:54 |
-113.12 |
32.58 |
0.00 |
| 09:53 |
-113.12 |
32.58 |
0.00 |
| 09:52 |
-113.12 |
47.99 |
0.00 |
| 09:51 |
-113.12 |
47.99 |
0.00 |
| 09:50 |
-113.12 |
47.99 |
0.00 |
| 09:49 |
-113.12 |
47.99 |
0.00 |
| 09:48 |
-113.12 |
47.99 |
0.00 |
| 09:47 |
-113.12 |
6.09 |
0.00 |
| 09:46 |
-109.29 |
2.87 |
0.00 |
| 09:45 |
-109.29 |
2.87 |
0.00 |
| 09:44 |
-109.29 |
-4.09 |
0.00 |
| 09:43 |
-109.29 |
-23.80 |
0.00 |
| 09:42 |
-109.29 |
-23.80 |
0.00 |
| 09:41 |
-109.29 |
-13.36 |
0.00 |
| 09:40 |
-109.29 |
14.79 |
0.00 |
| 09:39 |
-80.31 |
30.30 |
0.00 |
| 09:38 |
3.01 |
-18.96 |
0.00 |
| 09:37 |
29.51 |
-7.20 |
0.00 |
| 09:36 |
29.51 |
-7.20 |
0.00 |
| 09:35 |
29.51 |
-16.79 |
0.00 |
| 09:34 |
29.51 |
1.64 |
0.00 |
| 09:33 |
29.51 |
-7.33 |
0.00 |
| 09:32 |
29.51 |
-19.19 |
0.00 |
| 09:31 |
29.51 |
-12.02 |
0.00 |
| 09:30 |
29.51 |
-15.40 |
0.00 |
|
| 大单资金：-570.09万元 |
成交额占比：-9.37% |
| 中单资金：-151.83万元 |
成交额占比：-2.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
3.19 |
-1.24% |
-527.57 |
-454.20 |
-570.09 |
-9.37% |
-151.83 |
-2.50% |
194.35 |
3.20% |
| 20251023 |
3.23 |
-0.62% |
-103.60 |
-155.69 |
-55.52 |
-1.25% |
-129.13 |
-2.91% |
81.05 |
1.83% |
| 20251022 |
3.25 |
-0.31% |
-149.93 |
382.10 |
-62.21 |
-1.29% |
-246.79 |
-5.12% |
159.07 |
3.30% |
| 20251021 |
3.26 |
1.87% |
447.89 |
194.54 |
-124.35 |
-2.20% |
257.91 |
4.57% |
314.33 |
5.57% |
| 20251020 |
3.20 |
2.24% |
1604.55 |
-571.36 |
357.97 |
6.21% |
778.61 |
13.50% |
467.97 |
8.12% |
| 20251017 |
3.13 |
-0.95% |
-507.14 |
-849.98 |
-271.58 |
-4.98% |
-577.06 |
-10.58% |
341.50 |
6.26% |
| 20251016 |
3.16 |
0.32% |
135.96 |
-314.87 |
482.27 |
9.69% |
-179.30 |
-3.60% |
-167.01 |
-3.36% |
| 20251015 |
3.15 |
1.29% |
-72.36 |
-957.01 |
-249.77 |
-6.12% |
11.31 |
0.28% |
166.10 |
4.07% |
| 20251014 |
3.11 |
-0.96% |
-1063.46 |
-1482.03 |
-890.25 |
-14.26% |
-373.18 |
-5.98% |
199.97 |
3.20% |
| 20251013 |
3.14 |
-1.57% |
121.57 |
-823.21 |
79.35 |
1.39% |
-176.14 |
-3.08% |
218.36 |
3.82% |
| 20251010 |
3.19 |
1.92% |
812.77 |
89.69 |
263.53 |
3.08% |
430.81 |
5.04% |
118.43 |
1.38% |
| 20251009 |
3.13 |
0.00% |
-854.14 |
-174.84 |
-159.87 |
-2.87% |
-401.27 |
-7.20% |
-293.00 |
-5.26% |
| 20250930 |
3.13 |
-1.57% |
-1205.25 |
242.43 |
-774.79 |
-13.22% |
-330.37 |
-5.64% |
-100.09 |
-1.71% |
| 20250929 |
3.18 |
2.25% |
71.64 |
645.81 |
-231.43 |
-2.63% |
348.93 |
3.97% |
-45.86 |
-0.52% |
| 20250926 |
3.11 |
2.30% |
2400.04 |
-452.17 |
992.25 |
8.71% |
927.77 |
8.14% |
480.02 |
4.21% |
| 20250925 |
3.04 |
0.33% |
232.57 |
-3933.25 |
-1.00 |
-0.02% |
189.54 |
4.50% |
44.03 |
1.04% |
| 20250924 |
3.03 |
1.34% |
492.46 |
-3795.08 |
257.40 |
6.80% |
55.36 |
1.46% |
179.70 |
4.75% |
| 20250923 |
2.99 |
-1.32% |
-775.41 |
-4762.53 |
-371.41 |
-6.34% |
-184.09 |
-3.14% |
-219.91 |
-3.75% |
| 20250922 |
3.03 |
-2.26% |
-1644.51 |
-5841.07 |
-1329.41 |
-19.14% |
-191.75 |
-2.76% |
-123.35 |
-1.78% |
| 20250919 |
3.10 |
-4.62% |
-4989.42 |
-5690.12 |
-2488.83 |
-22.32% |
-1618.84 |
-14.52% |
-881.75 |
-7.91% |
| 20250918 |
3.25 |
0.62% |
-386.47 |
-3923.90 |
137.17 |
0.91% |
-675.07 |
-4.47% |
151.43 |
1.00% |
| 20250917 |
3.23 |
-1.22% |
-1922.91 |
-7124.70 |
-710.05 |
-7.61% |
-567.60 |
-6.08% |
-645.26 |
-6.91% |
| 20250916 |
3.27 |
-1.80% |
-2586.11 |
-14018.47 |
-1449.95 |
-12.88% |
-872.97 |
-7.75% |
-263.19 |
-2.34% |
| 20250915 |
3.33 |
1.22% |
-432.44 |
-11759.20 |
-1178.46 |
-6.17% |
818.01 |
4.29% |
-71.99 |
-0.38% |
| 20250912 |
3.29 |
-3.24% |
-5340.16 |
-11653.70 |
-722.61 |
-3.52% |
-2735.68 |
-13.31% |
-1881.87 |
-9.16% |
| 20250911 |
3.40 |
-6.59% |
-5391.32 |
-9134.06 |
-3063.63 |
-8.47% |
-3046.98 |
-8.42% |
719.29 |
1.99% |
| 20250910 |
3.64 |
9.97% |
-10865.58 |
-6024.70 |
-7603.82 |
-16.79% |
-3127.79 |
-6.90% |
-133.97 |
-0.30% |
| 20250909 |
3.31 |
9.97% |
-590.80 |
961.55 |
809.32 |
4.35% |
-487.00 |
-2.62% |
-913.12 |
-4.91% |
| 20250908 |
3.01 |
-1.63% |
-1626.97 |
-50.67 |
-1072.96 |
-21.95% |
-498.95 |
-10.21% |
-55.06 |
-1.13% |
| 20250905 |
3.06 |
4.08% |
4136.23 |
976.65 |
1797.03 |
19.40% |
968.24 |
10.45% |
1370.96 |
14.80% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
