| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
881.03 |
-185.06 |
24.20 |
| 14:59 |
881.03 |
-184.76 |
20.61 |
| 14:58 |
881.03 |
-184.76 |
20.61 |
| 14:57 |
881.03 |
-184.76 |
20.57 |
| 14:56 |
824.36 |
-190.72 |
22.19 |
| 14:55 |
824.36 |
-190.72 |
25.78 |
| 14:54 |
824.36 |
-190.72 |
26.37 |
| 14:53 |
824.36 |
-194.15 |
26.37 |
| 14:52 |
824.36 |
-194.15 |
26.24 |
| 14:51 |
824.36 |
-202.37 |
26.30 |
| 14:50 |
824.36 |
-202.37 |
26.30 |
| 14:49 |
824.36 |
-208.97 |
26.40 |
| 14:48 |
824.36 |
-208.97 |
26.40 |
| 14:47 |
824.36 |
-208.97 |
26.80 |
| 14:46 |
824.36 |
-208.97 |
27.65 |
| 14:45 |
824.36 |
-202.39 |
26.96 |
| 14:44 |
824.36 |
-184.66 |
29.95 |
| 14:43 |
824.36 |
-201.39 |
31.53 |
| 14:42 |
824.36 |
-201.39 |
29.84 |
| 14:41 |
824.36 |
-201.39 |
32.84 |
| 14:40 |
824.36 |
-201.39 |
37.44 |
| 14:39 |
824.36 |
-201.39 |
37.44 |
| 14:38 |
824.36 |
-211.29 |
37.97 |
| 14:37 |
824.36 |
-211.29 |
38.86 |
| 14:36 |
824.36 |
-211.29 |
38.83 |
| 14:35 |
786.15 |
-211.29 |
40.96 |
| 14:34 |
786.15 |
-211.29 |
40.93 |
| 14:33 |
786.15 |
-211.29 |
40.17 |
| 14:32 |
786.15 |
-211.29 |
36.88 |
| 14:31 |
817.11 |
-204.71 |
36.78 |
| 14:30 |
817.11 |
-204.71 |
36.78 |
| 14:29 |
817.11 |
-204.71 |
36.78 |
| 14:28 |
817.11 |
-204.71 |
37.11 |
| 14:27 |
817.11 |
-205.30 |
34.91 |
| 14:26 |
817.11 |
-205.30 |
34.91 |
| 14:25 |
817.11 |
-205.30 |
34.91 |
| 14:24 |
817.11 |
-205.30 |
34.91 |
| 14:23 |
817.11 |
-205.30 |
34.91 |
| 14:22 |
817.11 |
-205.30 |
34.91 |
| 14:21 |
817.11 |
-205.30 |
34.91 |
| 14:20 |
817.11 |
-205.30 |
34.91 |
| 14:19 |
817.11 |
-205.30 |
34.87 |
| 14:18 |
817.11 |
-205.30 |
34.87 |
| 14:17 |
817.11 |
-205.30 |
33.85 |
| 14:16 |
817.11 |
-205.30 |
33.85 |
| 14:15 |
797.17 |
-205.30 |
33.85 |
| 14:14 |
797.17 |
-205.30 |
33.82 |
| 14:13 |
797.17 |
-205.30 |
33.82 |
| 14:12 |
797.17 |
-205.30 |
33.03 |
| 14:11 |
797.17 |
-205.30 |
32.08 |
| 14:10 |
797.17 |
-208.59 |
31.62 |
| 14:09 |
797.17 |
-205.83 |
31.45 |
| 14:08 |
797.17 |
-205.83 |
31.45 |
| 14:07 |
755.62 |
-205.83 |
31.39 |
| 14:06 |
783.98 |
-209.13 |
31.19 |
| 14:05 |
730.12 |
-220.74 |
30.60 |
| 14:04 |
730.12 |
-217.46 |
30.00 |
| 14:03 |
730.12 |
-217.46 |
30.46 |
| 14:02 |
730.12 |
-217.46 |
30.10 |
| 14:01 |
707.52 |
-213.69 |
29.05 |
| 14:00 |
707.52 |
-213.69 |
30.36 |
| 13:59 |
707.52 |
-209.91 |
29.28 |
| 13:58 |
684.46 |
-209.91 |
29.24 |
| 13:57 |
684.46 |
-213.68 |
29.24 |
| 13:56 |
684.46 |
-213.68 |
29.21 |
| 13:55 |
684.46 |
-198.85 |
27.07 |
| 13:54 |
684.46 |
-198.85 |
26.98 |
| 13:53 |
684.46 |
-212.83 |
26.98 |
| 13:52 |
684.46 |
-212.83 |
26.98 |
| 13:51 |
684.46 |
-212.83 |
26.98 |
| 13:50 |
684.46 |
-212.83 |
26.98 |
| 13:49 |
684.46 |
-212.83 |
26.98 |
| 13:48 |
684.46 |
-213.15 |
26.91 |
| 13:47 |
684.46 |
-213.15 |
30.16 |
| 13:46 |
684.46 |
-213.15 |
28.35 |
| 13:45 |
684.46 |
-213.15 |
28.35 |
| 13:44 |
684.46 |
-213.15 |
28.35 |
| 13:43 |
684.46 |
-213.15 |
28.35 |
| 13:42 |
684.46 |
-213.15 |
28.35 |
| 13:41 |
684.46 |
-213.15 |
28.35 |
| 13:40 |
684.46 |
-213.15 |
28.31 |
| 13:39 |
684.46 |
-213.15 |
28.31 |
| 13:38 |
684.46 |
-213.15 |
28.31 |
| 13:37 |
684.46 |
-213.15 |
28.31 |
| 13:36 |
684.46 |
-213.15 |
28.31 |
| 13:35 |
684.46 |
-213.15 |
28.31 |
| 13:34 |
684.46 |
-209.22 |
28.28 |
| 13:33 |
684.46 |
-199.38 |
28.28 |
| 13:32 |
684.46 |
-194.49 |
28.28 |
| 13:31 |
684.46 |
-227.04 |
28.25 |
| 13:30 |
651.66 |
-212.99 |
28.22 |
| 13:29 |
651.66 |
-195.20 |
27.46 |
| 13:28 |
651.66 |
-195.20 |
26.58 |
| 13:27 |
651.66 |
-165.45 |
26.58 |
| 13:26 |
651.66 |
-155.64 |
26.38 |
| 13:25 |
651.66 |
-150.96 |
27.79 |
| 13:24 |
629.09 |
-155.87 |
28.12 |
| 13:23 |
629.09 |
-139.52 |
29.75 |
| 13:22 |
609.47 |
-144.68 |
28.71 |
| 13:21 |
609.47 |
-163.64 |
29.75 |
| 13:20 |
609.47 |
-163.64 |
28.37 |
| 13:19 |
609.47 |
-154.51 |
28.86 |
| 13:18 |
609.47 |
-154.51 |
28.86 |
| 13:17 |
609.47 |
-154.94 |
28.19 |
| 13:16 |
609.47 |
-158.21 |
27.86 |
| 13:15 |
609.47 |
-158.21 |
25.67 |
| 13:14 |
609.47 |
-138.59 |
25.75 |
| 13:13 |
609.47 |
-138.59 |
31.21 |
| 13:12 |
609.47 |
-116.78 |
31.21 |
| 13:11 |
609.47 |
-116.78 |
31.21 |
| 13:10 |
609.47 |
-116.78 |
32.92 |
| 13:09 |
609.47 |
-116.78 |
34.25 |
| 13:08 |
609.47 |
-123.32 |
31.77 |
| 13:07 |
609.47 |
-105.63 |
31.31 |
| 13:06 |
609.47 |
-85.13 |
31.60 |
| 13:05 |
629.55 |
-80.40 |
34.75 |
| 13:04 |
629.55 |
-70.53 |
32.51 |
| 13:03 |
629.55 |
-70.53 |
34.12 |
| 13:02 |
629.55 |
-70.53 |
37.52 |
| 13:01 |
629.55 |
-70.53 |
37.52 |
| 11:30 |
553.77 |
-63.28 |
36.20 |
| 11:29 |
553.77 |
-69.73 |
36.16 |
| 11:28 |
533.91 |
-64.12 |
37.15 |
| 11:27 |
451.41 |
-87.66 |
35.92 |
| 11:26 |
397.52 |
-92.61 |
35.23 |
| 11:25 |
397.52 |
-92.61 |
34.05 |
| 11:24 |
397.52 |
-92.61 |
34.01 |
| 11:23 |
397.52 |
-112.85 |
33.88 |
| 11:22 |
397.52 |
-112.85 |
33.88 |
| 11:21 |
397.52 |
-112.85 |
32.90 |
| 11:20 |
397.52 |
-112.85 |
32.90 |
| 11:19 |
397.52 |
-108.75 |
32.05 |
| 11:18 |
253.17 |
-102.21 |
29.98 |
| 11:17 |
253.17 |
-102.21 |
29.47 |
| 11:16 |
253.17 |
-102.21 |
25.94 |
| 11:15 |
253.17 |
-89.13 |
25.32 |
| 11:14 |
253.17 |
-95.70 |
22.08 |
| 11:13 |
253.17 |
-95.70 |
21.62 |
| 11:12 |
253.17 |
-92.43 |
21.10 |
| 11:11 |
253.17 |
-92.43 |
17.99 |
| 11:10 |
225.73 |
-92.43 |
13.34 |
| 11:09 |
225.73 |
-109.11 |
11.25 |
| 11:08 |
225.73 |
-109.11 |
12.66 |
| 11:07 |
225.73 |
-109.11 |
13.18 |
| 11:06 |
225.73 |
-109.11 |
11.55 |
| 11:05 |
225.73 |
-109.11 |
10.93 |
| 11:04 |
225.73 |
-109.11 |
10.93 |
| 11:03 |
225.73 |
-109.11 |
10.93 |
| 11:02 |
225.73 |
-109.11 |
10.93 |
| 11:01 |
225.73 |
-125.00 |
9.32 |
| 11:00 |
173.48 |
-118.79 |
8.90 |
| 10:59 |
173.48 |
-118.79 |
9.55 |
| 10:58 |
173.48 |
-118.79 |
9.55 |
| 10:57 |
173.48 |
-118.79 |
9.55 |
| 10:56 |
173.48 |
-115.44 |
10.71 |
| 10:55 |
173.48 |
-95.64 |
10.55 |
| 10:54 |
173.48 |
-95.64 |
12.15 |
| 10:53 |
173.48 |
-95.64 |
11.63 |
| 10:52 |
173.48 |
-95.64 |
10.64 |
| 10:51 |
173.48 |
-95.64 |
10.64 |
| 10:50 |
173.48 |
-95.64 |
10.64 |
| 10:49 |
173.48 |
-95.64 |
10.64 |
| 10:48 |
173.48 |
-85.86 |
10.64 |
| 10:47 |
173.48 |
-85.86 |
11.26 |
| 10:46 |
173.48 |
-82.53 |
13.87 |
| 10:45 |
173.48 |
-66.95 |
15.37 |
| 10:44 |
173.48 |
-66.95 |
15.37 |
| 10:43 |
173.48 |
-66.95 |
15.37 |
| 10:42 |
173.48 |
-66.95 |
15.34 |
| 10:41 |
173.48 |
-66.95 |
15.34 |
| 10:40 |
173.48 |
-66.95 |
14.88 |
| 10:39 |
173.48 |
-66.95 |
13.44 |
| 10:38 |
173.48 |
-104.62 |
8.79 |
| 10:37 |
173.48 |
-104.62 |
8.79 |
| 10:36 |
173.48 |
-104.62 |
8.69 |
| 10:35 |
173.48 |
-110.83 |
4.49 |
| 10:34 |
173.48 |
-110.83 |
4.39 |
| 10:33 |
173.48 |
-107.58 |
2.52 |
| 10:32 |
139.64 |
-107.58 |
2.43 |
| 10:31 |
139.64 |
-107.58 |
2.43 |
| 10:30 |
139.64 |
-107.58 |
2.29 |
| 10:29 |
139.64 |
-98.94 |
2.26 |
| 10:28 |
139.64 |
-108.78 |
2.26 |
| 10:27 |
139.64 |
-108.78 |
2.88 |
| 10:26 |
139.64 |
-98.66 |
2.46 |
| 10:25 |
139.64 |
-70.75 |
7.54 |
| 10:24 |
139.64 |
-70.75 |
7.54 |
| 10:23 |
139.64 |
-70.75 |
7.54 |
| 10:22 |
139.64 |
-70.75 |
7.54 |
| 10:21 |
139.64 |
-70.75 |
7.54 |
| 10:20 |
139.64 |
-70.75 |
7.08 |
| 10:19 |
139.64 |
-65.86 |
6.89 |
| 10:18 |
139.64 |
-65.86 |
6.85 |
| 10:17 |
139.64 |
-65.86 |
6.39 |
| 10:16 |
139.64 |
-62.85 |
5.61 |
| 10:15 |
139.64 |
-44.70 |
7.07 |
| 10:14 |
139.64 |
-44.70 |
8.01 |
| 10:13 |
139.64 |
-44.70 |
8.01 |
| 10:12 |
139.64 |
-44.70 |
5.82 |
| 10:11 |
139.64 |
-44.70 |
5.00 |
| 10:10 |
139.64 |
-44.70 |
4.97 |
| 10:09 |
139.64 |
-28.40 |
3.50 |
| 10:08 |
139.64 |
-28.40 |
3.66 |
| 10:07 |
139.64 |
-28.40 |
2.29 |
| 10:06 |
139.64 |
-23.75 |
3.73 |
| 10:05 |
139.64 |
16.71 |
8.33 |
| 10:04 |
139.64 |
16.71 |
6.53 |
| 10:03 |
139.64 |
19.98 |
6.30 |
| 10:02 |
139.64 |
3.03 |
4.79 |
| 10:01 |
139.64 |
-0.25 |
4.79 |
| 10:00 |
139.64 |
16.10 |
3.51 |
| 09:59 |
139.64 |
24.21 |
2.69 |
| 09:58 |
139.64 |
24.21 |
2.03 |
| 09:57 |
139.64 |
30.75 |
1.94 |
| 09:56 |
139.64 |
34.11 |
-3.44 |
| 09:55 |
139.64 |
52.30 |
-3.03 |
| 09:54 |
139.64 |
41.54 |
-2.44 |
| 09:53 |
139.64 |
41.54 |
-3.23 |
| 09:52 |
139.64 |
36.49 |
-7.53 |
| 09:51 |
139.64 |
19.69 |
-7.59 |
| 09:50 |
139.64 |
19.69 |
-5.80 |
| 09:49 |
139.64 |
19.69 |
-7.66 |
| 09:48 |
139.64 |
19.69 |
-8.08 |
| 09:47 |
139.64 |
25.81 |
-8.08 |
| 09:46 |
139.64 |
25.81 |
-12.17 |
| 09:45 |
139.64 |
25.81 |
-12.40 |
| 09:44 |
139.64 |
29.08 |
-7.56 |
| 09:43 |
139.64 |
34.31 |
-5.96 |
| 09:42 |
139.64 |
29.07 |
-5.96 |
| 09:41 |
108.74 |
29.25 |
-4.92 |
| 09:40 |
108.74 |
33.98 |
-3.71 |
| 09:39 |
108.74 |
27.76 |
-5.44 |
| 09:38 |
108.74 |
-6.84 |
-7.91 |
| 09:37 |
0.00 |
-26.10 |
-9.85 |
| 09:36 |
0.00 |
-21.74 |
-16.03 |
| 09:35 |
0.00 |
-38.80 |
-15.77 |
| 09:34 |
0.00 |
-38.80 |
-14.39 |
| 09:33 |
0.00 |
-38.80 |
-14.23 |
| 09:32 |
0.00 |
-38.80 |
-10.01 |
| 09:31 |
0.00 |
-10.10 |
-8.45 |
| 09:30 |
0.00 |
0.00 |
0.52 |
|
| 大单资金：881.03万元 |
成交额占比：30.31% |
| 中单资金：-185.06万元 |
成交额占比：-6.37% |
| 小单资金：24.20万元 |
成交额占比：0.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
3.30 |
2.17% |
526.69 |
348.83 |
553.77 |
34.20% |
-63.28 |
-3.91% |
36.20 |
2.24% |
| 20250324 |
3.23 |
-3.87% |
-579.60 |
113.57 |
-299.52 |
-7.43% |
-342.41 |
-8.50% |
62.33 |
1.55% |
| 20250321 |
3.36 |
0.60% |
-128.71 |
185.66 |
-74.10 |
-1.92% |
-110.73 |
-2.87% |
56.12 |
1.46% |
| 20250320 |
3.34 |
1.83% |
688.82 |
125.67 |
584.81 |
23.93% |
83.45 |
3.41% |
20.56 |
0.84% |
| 20250319 |
3.28 |
-0.91% |
-669.22 |
-1282.90 |
-416.13 |
-26.71% |
-268.28 |
-17.22% |
15.19 |
0.98% |
| 20250318 |
3.31 |
1.22% |
391.99 |
-910.63 |
318.51 |
12.87% |
144.62 |
5.84% |
-71.14 |
-2.87% |
| 20250317 |
3.27 |
-0.61% |
-246.11 |
-1067.03 |
-227.43 |
-11.24% |
-49.96 |
-2.47% |
31.28 |
1.55% |
| 20250314 |
3.29 |
0.00% |
-40.54 |
-1477.91 |
-134.09 |
-6.05% |
70.07 |
3.16% |
23.48 |
1.06% |
| 20250313 |
3.29 |
-2.37% |
-1000.57 |
-2056.38 |
-823.76 |
-25.46% |
-101.88 |
-3.15% |
-74.93 |
-2.32% |
| 20250312 |
3.37 |
2.74% |
225.13 |
-663.84 |
-43.86 |
-1.32% |
230.83 |
6.94% |
38.16 |
1.15% |
| 20250311 |
3.28 |
3.80% |
394.87 |
-869.87 |
162.11 |
5.16% |
203.56 |
6.48% |
29.20 |
0.93% |
| 20250310 |
3.16 |
0.64% |
47.50 |
-1266.27 |
-638.31 |
-14.40% |
593.98 |
13.40% |
91.83 |
2.07% |
| 20250307 |
3.14 |
-0.63% |
-931.60 |
-154.90 |
-712.56 |
-9.05% |
-267.85 |
-3.40% |
48.81 |
0.62% |
| 20250306 |
3.16 |
4.98% |
258.83 |
662.62 |
568.78 |
11.98% |
-214.24 |
-4.51% |
-95.71 |
-2.02% |
| 20250305 |
3.01 |
4.88% |
-643.28 |
160.23 |
-249.89 |
-35.92% |
-262.68 |
-37.76% |
-130.71 |
-18.79% |
| 20250304 |
2.87 |
-2.05% |
-378.37 |
430.65 |
-234.29 |
-18.15% |
-134.41 |
-10.41% |
-9.67 |
-0.75% |
| 20250303 |
2.93 |
4.64% |
738.65 |
568.24 |
473.06 |
26.43% |
239.30 |
13.37% |
26.29 |
1.47% |
| 20250228 |
2.80 |
0.72% |
78.52 |
-87.47 |
104.96 |
10.18% |
-58.28 |
-5.65% |
31.84 |
3.09% |
| 20250227 |
2.78 |
1.46% |
33.09 |
-542.06 |
66.39 |
8.09% |
-23.41 |
-2.85% |
-9.89 |
-1.20% |
| 20250226 |
2.74 |
0.37% |
-35.89 |
-264.34 |
20.53 |
3.18% |
-66.72 |
-10.33% |
10.30 |
1.60% |
| 20250225 |
2.73 |
-2.15% |
-136.23 |
-633.76 |
-96.70 |
-7.77% |
-65.73 |
-5.28% |
26.20 |
2.11% |
| 20250224 |
2.79 |
-1.41% |
-358.76 |
-606.49 |
-182.65 |
-16.15% |
-152.94 |
-13.52% |
-23.17 |
-2.05% |
| 20250221 |
2.83 |
0.35% |
-657.04 |
-188.14 |
-349.63 |
-22.11% |
-230.36 |
-14.57% |
-77.05 |
-4.87% |
| 20250220 |
2.82 |
4.83% |
353.08 |
88.63 |
344.11 |
21.45% |
26.13 |
1.63% |
-17.16 |
-1.07% |
| 20250219 |
2.69 |
-2.18% |
-318.63 |
-1599.47 |
-348.89 |
-31.15% |
29.92 |
2.67% |
0.34 |
0.03% |
| 20250218 |
2.75 |
-1.08% |
-199.27 |
-2285.47 |
-69.43 |
-7.69% |
-98.25 |
-10.88% |
-31.59 |
-3.50% |
| 20250217 |
2.78 |
1.83% |
191.80 |
-2974.97 |
235.70 |
13.60% |
-37.01 |
-2.14% |
-6.89 |
-0.40% |
| 20250214 |
2.73 |
0.00% |
47.74 |
-3294.49 |
-72.86 |
-3.21% |
11.40 |
0.50% |
109.20 |
4.81% |
| 20250213 |
2.73 |
-4.88% |
-1493.31 |
-3441.18 |
-1343.99 |
-31.74% |
-187.56 |
-4.43% |
38.24 |
0.90% |
| 20250212 |
2.87 |
-4.97% |
-557.48 |
-2461.91 |
-1034.89 |
-25.59% |
297.93 |
7.37% |
179.48 |
4.44% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
