| 000809铁岭新城 今日实时资金流向 |
| 15:00 |
-975.85 |
107.41 |
0.00 |
| 14:59 |
-975.85 |
84.06 |
0.00 |
| 14:58 |
-975.85 |
84.06 |
0.00 |
| 14:57 |
-975.85 |
84.06 |
0.00 |
| 14:56 |
-975.85 |
94.10 |
0.00 |
| 14:55 |
-975.85 |
94.10 |
0.00 |
| 14:54 |
-975.85 |
88.66 |
0.00 |
| 14:53 |
-954.49 |
76.42 |
0.00 |
| 14:52 |
-954.49 |
47.93 |
0.00 |
| 14:51 |
-954.49 |
51.49 |
0.00 |
| 14:50 |
-983.30 |
51.49 |
0.00 |
| 14:49 |
-983.30 |
51.49 |
0.00 |
| 14:48 |
-983.30 |
63.13 |
0.00 |
| 14:47 |
-947.60 |
65.62 |
0.00 |
| 14:46 |
-916.36 |
140.90 |
0.00 |
| 14:45 |
-916.36 |
140.90 |
0.00 |
| 14:44 |
-916.36 |
130.91 |
0.00 |
| 14:43 |
-916.36 |
130.91 |
0.00 |
| 14:42 |
-916.36 |
141.65 |
0.00 |
| 14:41 |
-915.28 |
136.89 |
0.00 |
| 14:40 |
-915.28 |
140.46 |
0.00 |
| 14:39 |
-915.28 |
140.46 |
0.00 |
| 14:38 |
-915.28 |
140.46 |
0.00 |
| 14:37 |
-915.28 |
140.46 |
0.00 |
| 14:36 |
-915.28 |
140.46 |
0.00 |
| 14:35 |
-915.28 |
144.03 |
0.00 |
| 14:34 |
-915.28 |
144.03 |
0.00 |
| 14:33 |
-915.28 |
144.03 |
0.00 |
| 14:32 |
-915.28 |
144.03 |
0.00 |
| 14:31 |
-915.28 |
144.03 |
0.00 |
| 14:30 |
-915.28 |
125.17 |
0.00 |
| 14:29 |
-915.28 |
125.17 |
0.00 |
| 14:28 |
-915.28 |
125.17 |
0.00 |
| 14:27 |
-915.28 |
125.17 |
0.00 |
| 14:26 |
-915.28 |
125.17 |
0.00 |
| 14:25 |
-915.28 |
125.17 |
0.00 |
| 14:24 |
-915.28 |
153.12 |
0.00 |
| 14:23 |
-915.28 |
160.26 |
0.00 |
| 14:22 |
-872.48 |
160.26 |
0.00 |
| 14:21 |
-826.11 |
160.26 |
0.00 |
| 14:20 |
-826.11 |
160.26 |
0.00 |
| 14:19 |
-826.11 |
160.26 |
0.00 |
| 14:18 |
-826.11 |
140.82 |
0.00 |
| 14:17 |
-826.11 |
131.19 |
0.00 |
| 14:16 |
-826.11 |
131.19 |
0.00 |
| 14:15 |
-826.11 |
135.48 |
0.00 |
| 14:14 |
-861.91 |
110.28 |
0.00 |
| 14:13 |
-861.91 |
110.28 |
0.00 |
| 14:12 |
-861.91 |
110.28 |
0.00 |
| 14:11 |
-861.91 |
110.28 |
0.00 |
| 14:10 |
-861.91 |
104.18 |
0.00 |
| 14:09 |
-861.91 |
104.18 |
0.00 |
| 14:08 |
-861.91 |
104.18 |
0.00 |
| 14:07 |
-861.91 |
98.25 |
0.00 |
| 14:06 |
-861.91 |
98.25 |
0.00 |
| 14:05 |
-834.31 |
101.82 |
0.00 |
| 14:04 |
-834.31 |
108.95 |
0.00 |
| 14:03 |
-834.31 |
125.62 |
0.00 |
| 14:02 |
-834.31 |
125.62 |
0.00 |
| 14:01 |
-834.31 |
125.62 |
0.00 |
| 14:00 |
-834.31 |
125.62 |
0.00 |
| 13:59 |
-834.31 |
125.62 |
0.00 |
| 13:58 |
-834.31 |
125.62 |
0.00 |
| 13:57 |
-834.31 |
125.62 |
0.00 |
| 13:56 |
-834.31 |
125.62 |
0.00 |
| 13:55 |
-834.31 |
125.62 |
0.00 |
| 13:54 |
-834.31 |
130.94 |
0.00 |
| 13:53 |
-834.31 |
130.94 |
0.00 |
| 13:52 |
-834.31 |
141.65 |
0.00 |
| 13:51 |
-834.31 |
141.65 |
0.00 |
| 13:50 |
-834.31 |
138.08 |
0.00 |
| 13:49 |
-834.31 |
131.23 |
0.00 |
| 13:48 |
-883.47 |
114.16 |
0.00 |
| 13:47 |
-883.47 |
114.16 |
0.00 |
| 13:46 |
-883.47 |
114.16 |
0.00 |
| 13:45 |
-883.47 |
114.16 |
0.00 |
| 13:44 |
-883.47 |
130.43 |
0.00 |
| 13:43 |
-906.98 |
130.43 |
0.00 |
| 13:42 |
-906.98 |
130.43 |
0.00 |
| 13:41 |
-906.98 |
130.43 |
0.00 |
| 13:40 |
-906.98 |
130.43 |
0.00 |
| 13:39 |
-906.98 |
125.91 |
0.00 |
| 13:38 |
-906.98 |
125.91 |
0.00 |
| 13:37 |
-906.98 |
132.66 |
0.00 |
| 13:36 |
-858.84 |
132.66 |
0.00 |
| 13:35 |
-858.84 |
129.10 |
0.00 |
| 13:34 |
-858.84 |
129.10 |
0.00 |
| 13:33 |
-858.84 |
129.10 |
0.00 |
| 13:32 |
-858.84 |
124.13 |
0.00 |
| 13:31 |
-858.84 |
124.13 |
0.00 |
| 13:30 |
-890.31 |
110.46 |
0.00 |
| 13:29 |
-890.31 |
110.46 |
0.00 |
| 13:28 |
-890.31 |
110.46 |
0.00 |
| 13:27 |
-890.31 |
114.37 |
0.00 |
| 13:26 |
-890.31 |
94.73 |
0.00 |
| 13:25 |
-890.31 |
94.73 |
0.00 |
| 13:24 |
-890.31 |
101.81 |
0.00 |
| 13:23 |
-890.31 |
101.81 |
0.00 |
| 13:22 |
-890.31 |
101.81 |
0.00 |
| 13:21 |
-890.31 |
105.35 |
0.00 |
| 13:20 |
-890.31 |
105.35 |
0.00 |
| 13:19 |
-890.31 |
145.79 |
0.00 |
| 13:18 |
-854.81 |
168.12 |
0.00 |
| 13:17 |
-854.81 |
175.22 |
0.00 |
| 13:16 |
-854.81 |
175.22 |
0.00 |
| 13:15 |
-854.81 |
175.22 |
0.00 |
| 13:14 |
-854.81 |
175.22 |
0.00 |
| 13:13 |
-854.81 |
178.77 |
0.00 |
| 13:12 |
-854.81 |
178.77 |
0.00 |
| 13:11 |
-854.81 |
178.77 |
0.00 |
| 13:10 |
-854.81 |
178.77 |
0.00 |
| 13:09 |
-854.81 |
178.77 |
0.00 |
| 13:08 |
-854.81 |
162.42 |
0.00 |
| 13:07 |
-854.81 |
162.42 |
0.00 |
| 13:06 |
-792.26 |
178.96 |
0.00 |
| 13:05 |
-792.26 |
178.96 |
0.00 |
| 13:04 |
-762.98 |
182.24 |
0.00 |
| 13:03 |
-762.98 |
185.80 |
0.00 |
| 13:02 |
-762.98 |
185.80 |
0.00 |
| 13:01 |
-741.09 |
190.96 |
0.00 |
| 11:30 |
-741.09 |
182.04 |
0.00 |
| 11:29 |
-741.09 |
182.04 |
0.00 |
| 11:28 |
-741.09 |
182.04 |
0.00 |
| 11:27 |
-741.09 |
182.04 |
0.00 |
| 11:26 |
-741.09 |
182.04 |
0.00 |
| 11:25 |
-741.09 |
181.53 |
0.00 |
| 11:24 |
-741.09 |
187.58 |
0.00 |
| 11:23 |
-741.09 |
198.37 |
0.00 |
| 11:22 |
-741.09 |
217.16 |
0.00 |
| 11:21 |
-741.09 |
229.59 |
0.00 |
| 11:20 |
-741.09 |
191.28 |
0.00 |
| 11:19 |
-741.09 |
191.28 |
0.00 |
| 11:18 |
-741.09 |
191.28 |
0.00 |
| 11:17 |
-741.09 |
191.28 |
0.00 |
| 11:16 |
-712.53 |
195.53 |
0.00 |
| 11:15 |
-712.53 |
216.23 |
0.00 |
| 11:14 |
-712.53 |
247.04 |
0.00 |
| 11:13 |
-712.53 |
269.28 |
0.00 |
| 11:12 |
-712.53 |
289.58 |
0.00 |
| 11:11 |
-599.94 |
320.91 |
0.00 |
| 11:10 |
-540.40 |
316.91 |
0.00 |
| 11:09 |
-540.40 |
316.91 |
0.00 |
| 11:08 |
-540.40 |
316.91 |
0.00 |
| 11:07 |
-540.40 |
324.34 |
0.00 |
| 11:06 |
-540.40 |
324.34 |
0.00 |
| 11:05 |
-540.40 |
324.34 |
0.00 |
| 11:04 |
-540.40 |
324.34 |
0.00 |
| 11:03 |
-540.40 |
324.34 |
0.00 |
| 11:02 |
-540.40 |
353.06 |
0.00 |
| 11:01 |
-540.40 |
349.46 |
0.00 |
| 11:00 |
-540.40 |
349.46 |
0.00 |
| 10:59 |
-540.40 |
342.03 |
0.00 |
| 10:58 |
-511.86 |
342.03 |
0.00 |
| 10:57 |
-511.86 |
371.22 |
0.00 |
| 10:56 |
-511.86 |
362.22 |
0.00 |
| 10:55 |
-511.86 |
362.22 |
0.00 |
| 10:54 |
-511.86 |
362.22 |
0.00 |
| 10:53 |
-511.86 |
362.22 |
0.00 |
| 10:52 |
-511.86 |
342.02 |
0.00 |
| 10:51 |
-511.86 |
345.62 |
0.00 |
| 10:50 |
-480.64 |
345.62 |
0.00 |
| 10:49 |
-502.89 |
338.75 |
0.00 |
| 10:48 |
-502.89 |
338.75 |
0.00 |
| 10:47 |
-502.89 |
327.95 |
0.00 |
| 10:46 |
-502.89 |
324.35 |
0.00 |
| 10:45 |
-502.89 |
324.35 |
0.00 |
| 10:44 |
-502.89 |
313.44 |
0.00 |
| 10:43 |
-524.85 |
281.47 |
0.00 |
| 10:42 |
-524.85 |
276.07 |
0.00 |
| 10:41 |
-524.85 |
276.07 |
0.00 |
| 10:40 |
-524.85 |
262.17 |
0.00 |
| 10:39 |
-524.85 |
257.52 |
0.00 |
| 10:38 |
-524.85 |
257.52 |
0.00 |
| 10:37 |
-524.85 |
257.52 |
0.00 |
| 10:36 |
-524.85 |
257.52 |
0.00 |
| 10:35 |
-496.07 |
257.52 |
0.00 |
| 10:34 |
-523.60 |
221.95 |
0.00 |
| 10:33 |
-523.60 |
221.95 |
0.00 |
| 10:32 |
-523.60 |
221.95 |
0.00 |
| 10:31 |
-523.60 |
221.95 |
0.00 |
| 10:30 |
-523.60 |
228.09 |
0.00 |
| 10:29 |
-523.60 |
228.09 |
0.00 |
| 10:28 |
-523.60 |
224.01 |
0.00 |
| 10:27 |
-523.60 |
224.01 |
0.00 |
| 10:26 |
-523.60 |
200.06 |
0.00 |
| 10:25 |
-523.60 |
170.19 |
0.00 |
| 10:24 |
-523.60 |
174.66 |
0.00 |
| 10:23 |
-487.90 |
174.66 |
0.00 |
| 10:22 |
-487.90 |
156.76 |
0.00 |
| 10:21 |
-487.90 |
140.87 |
0.00 |
| 10:20 |
-487.90 |
149.79 |
0.00 |
| 10:19 |
-487.90 |
160.31 |
0.00 |
| 10:18 |
-487.90 |
142.53 |
0.00 |
| 10:17 |
-487.90 |
105.73 |
0.00 |
| 10:16 |
-487.90 |
103.22 |
0.00 |
| 10:15 |
-487.90 |
103.22 |
0.00 |
| 10:14 |
-487.90 |
112.60 |
0.00 |
| 10:13 |
-487.90 |
112.60 |
0.00 |
| 10:12 |
-487.90 |
112.60 |
0.00 |
| 10:11 |
-487.90 |
104.08 |
0.00 |
| 10:10 |
-487.90 |
81.37 |
0.00 |
| 10:09 |
-464.71 |
68.76 |
0.00 |
| 10:08 |
-464.71 |
99.72 |
0.00 |
| 10:07 |
-429.31 |
99.69 |
0.00 |
| 10:06 |
-429.31 |
128.27 |
0.00 |
| 10:05 |
-429.31 |
138.32 |
0.00 |
| 10:04 |
-429.31 |
150.35 |
0.00 |
| 10:03 |
-429.31 |
156.27 |
0.00 |
| 10:02 |
-429.31 |
150.14 |
0.00 |
| 10:01 |
-429.31 |
154.68 |
0.00 |
| 10:00 |
-429.31 |
170.66 |
0.00 |
| 09:59 |
-429.31 |
161.65 |
0.00 |
| 09:58 |
-429.31 |
149.23 |
0.00 |
| 09:57 |
-454.38 |
138.42 |
0.00 |
| 09:56 |
-454.38 |
133.82 |
0.00 |
| 09:55 |
-454.38 |
168.12 |
0.00 |
| 09:54 |
-454.38 |
171.66 |
0.00 |
| 09:53 |
-454.38 |
162.32 |
0.00 |
| 09:52 |
-454.38 |
145.93 |
0.00 |
| 09:51 |
-454.38 |
149.24 |
0.00 |
| 09:50 |
-421.07 |
149.24 |
0.00 |
| 09:49 |
-292.15 |
196.76 |
0.00 |
| 09:48 |
-264.09 |
212.44 |
0.00 |
| 09:47 |
-264.09 |
222.35 |
0.00 |
| 09:46 |
-211.25 |
247.02 |
0.00 |
| 09:45 |
-186.95 |
256.28 |
0.00 |
| 09:44 |
-186.95 |
278.64 |
0.00 |
| 09:43 |
-186.95 |
257.91 |
0.00 |
| 09:42 |
-218.86 |
210.27 |
0.00 |
| 09:41 |
-218.86 |
204.99 |
0.00 |
| 09:40 |
-218.86 |
230.50 |
0.00 |
| 09:39 |
-218.86 |
225.32 |
0.00 |
| 09:38 |
-218.86 |
193.19 |
0.00 |
| 09:37 |
-249.07 |
193.06 |
0.00 |
| 09:36 |
-181.19 |
212.01 |
0.00 |
| 09:35 |
-216.89 |
206.88 |
0.00 |
| 09:34 |
-216.89 |
217.65 |
0.00 |
| 09:33 |
-220.65 |
200.49 |
0.00 |
| 09:32 |
-231.09 |
164.11 |
0.00 |
| 09:31 |
-202.42 |
24.03 |
0.00 |
| 09:30 |
-57.92 |
-4.65 |
0.00 |
|
| 大单资金：-975.85万元 |
成交额占比：-14.78% |
| 中单资金：107.41万元 |
成交额占比：1.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
3.57 |
0.00% |
-670.23 |
-205.12 |
-975.85 |
-14.78% |
107.41 |
1.63% |
198.21 |
3.00% |
| 20250417 |
3.57 |
5.00% |
1994.15 |
1062.08 |
587.48 |
7.65% |
1142.60 |
14.87% |
264.07 |
3.44% |
| 20250416 |
3.40 |
0.59% |
-204.92 |
967.06 |
-539.86 |
-13.46% |
294.52 |
7.34% |
40.42 |
1.01% |
| 20250415 |
3.38 |
4.00% |
1122.58 |
1131.08 |
303.46 |
5.97% |
480.61 |
9.46% |
338.51 |
6.66% |
| 20250414 |
3.25 |
3.50% |
598.90 |
851.81 |
419.65 |
15.82% |
98.45 |
3.71% |
80.80 |
3.05% |
| 20250411 |
3.14 |
1.95% |
467.05 |
300.10 |
291.35 |
16.22% |
101.21 |
5.63% |
74.49 |
4.15% |
| 20250410 |
3.08 |
2.67% |
465.07 |
15.98 |
492.46 |
18.12% |
-22.59 |
-0.83% |
-4.80 |
-0.18% |
| 20250409 |
3.00 |
1.69% |
-441.60 |
-582.66 |
-375.84 |
-10.27% |
-67.66 |
-1.85% |
1.90 |
0.05% |
| 20250408 |
2.95 |
-5.14% |
521.16 |
-332.41 |
24.19 |
0.76% |
345.85 |
10.92% |
151.12 |
4.77% |
| 20250407 |
3.11 |
-4.89% |
29.16 |
135.12 |
-132.06 |
-11.22% |
96.84 |
8.23% |
64.38 |
5.47% |
| 20250403 |
3.27 |
0.00% |
78.48 |
-1420.00 |
7.23 |
0.15% |
-34.65 |
-0.70% |
105.90 |
2.14% |
| 20250402 |
3.27 |
0.31% |
39.57 |
-1759.15 |
-106.18 |
-4.54% |
66.02 |
2.82% |
79.73 |
3.41% |
| 20250401 |
3.26 |
0.93% |
-188.35 |
-2127.51 |
-125.59 |
-5.45% |
-60.56 |
-2.63% |
-2.20 |
-0.10% |
| 20250331 |
3.23 |
3.53% |
718.84 |
-1120.89 |
491.72 |
20.75% |
205.53 |
8.67% |
21.59 |
0.91% |
| 20250328 |
3.12 |
-4.00% |
-1616.59 |
-1912.13 |
-1687.18 |
-36.84% |
-79.08 |
-1.73% |
149.67 |
3.27% |
| 20250327 |
3.25 |
-0.61% |
-447.45 |
-299.05 |
-331.92 |
-23.32% |
-109.32 |
-7.68% |
-6.21 |
-0.44% |
| 20250326 |
3.27 |
-0.91% |
-323.24 |
617.68 |
-474.54 |
-17.59% |
95.65 |
3.54% |
55.65 |
2.06% |
| 20250325 |
3.30 |
2.17% |
720.17 |
676.09 |
881.03 |
30.31% |
-185.06 |
-6.37% |
24.20 |
0.83% |
| 20250324 |
3.23 |
-3.87% |
-579.60 |
113.57 |
-299.52 |
-7.43% |
-342.41 |
-8.50% |
62.33 |
1.55% |
| 20250321 |
3.36 |
0.60% |
-128.71 |
185.66 |
-74.10 |
-1.92% |
-110.73 |
-2.87% |
56.12 |
1.46% |
| 20250320 |
3.34 |
1.83% |
688.82 |
125.67 |
584.81 |
23.93% |
83.45 |
3.41% |
20.56 |
0.84% |
| 20250319 |
3.28 |
-0.91% |
-669.22 |
-1282.90 |
-416.13 |
-26.71% |
-268.28 |
-17.22% |
15.19 |
0.98% |
| 20250318 |
3.31 |
1.22% |
391.99 |
-910.63 |
318.51 |
12.87% |
144.62 |
5.84% |
-71.14 |
-2.87% |
| 20250317 |
3.27 |
-0.61% |
-246.11 |
-1067.03 |
-227.43 |
-11.24% |
-49.96 |
-2.47% |
31.28 |
1.55% |
| 20250314 |
3.29 |
0.00% |
-40.54 |
-1477.91 |
-134.09 |
-6.05% |
70.07 |
3.16% |
23.48 |
1.06% |
| 20250313 |
3.29 |
-2.37% |
-1000.57 |
-2056.38 |
-823.76 |
-25.46% |
-101.88 |
-3.15% |
-74.93 |
-2.32% |
| 20250312 |
3.37 |
2.74% |
225.13 |
-663.84 |
-43.86 |
-1.32% |
230.83 |
6.94% |
38.16 |
1.15% |
| 20250311 |
3.28 |
3.80% |
394.87 |
-869.87 |
162.11 |
5.16% |
203.56 |
6.48% |
29.20 |
0.93% |
| 20250310 |
3.16 |
0.64% |
47.50 |
-1266.27 |
-638.31 |
-14.40% |
593.98 |
13.40% |
91.83 |
2.07% |
| 20250307 |
3.14 |
-0.63% |
-931.60 |
-154.90 |
-712.56 |
-9.05% |
-267.85 |
-3.40% |
48.81 |
0.62% |
000809铁岭新城 大单资金流向：成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向：成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢？什么是铁岭新城[000809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁岭新城[000809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
