000809铁岭新城 今日实时资金流向 |
15:00 |
495.66 |
269.56 |
469.40 |
14:59 |
549.17 |
283.97 |
473.67 |
14:58 |
549.17 |
283.97 |
473.67 |
14:57 |
549.17 |
283.97 |
473.50 |
14:56 |
549.17 |
283.97 |
469.38 |
14:55 |
549.17 |
276.81 |
463.88 |
14:54 |
608.57 |
271.25 |
457.29 |
14:53 |
608.57 |
272.13 |
462.89 |
14:52 |
608.57 |
277.03 |
466.24 |
14:51 |
608.57 |
268.33 |
472.65 |
14:50 |
588.61 |
273.19 |
469.57 |
14:49 |
637.33 |
291.43 |
465.93 |
14:48 |
637.33 |
286.81 |
468.64 |
14:47 |
637.33 |
276.83 |
465.95 |
14:46 |
637.33 |
257.84 |
461.45 |
14:45 |
594.57 |
274.68 |
447.69 |
14:44 |
594.57 |
258.36 |
442.41 |
14:43 |
594.57 |
259.83 |
441.92 |
14:42 |
469.15 |
259.83 |
437.58 |
14:41 |
469.15 |
259.83 |
433.63 |
14:40 |
469.15 |
262.79 |
434.46 |
14:39 |
469.15 |
256.85 |
434.25 |
14:38 |
491.23 |
259.81 |
436.67 |
14:37 |
491.23 |
256.45 |
435.77 |
14:36 |
491.23 |
256.45 |
433.96 |
14:35 |
491.23 |
256.45 |
434.34 |
14:34 |
510.47 |
263.69 |
433.50 |
14:33 |
510.47 |
257.99 |
432.94 |
14:32 |
475.39 |
257.99 |
433.88 |
14:31 |
439.75 |
254.88 |
457.75 |
14:30 |
439.75 |
254.88 |
450.30 |
14:29 |
439.75 |
254.88 |
433.35 |
14:28 |
439.75 |
254.88 |
426.56 |
14:27 |
439.75 |
254.88 |
421.82 |
14:26 |
439.75 |
250.20 |
418.37 |
14:25 |
439.75 |
251.15 |
417.60 |
14:24 |
439.75 |
251.15 |
415.20 |
14:23 |
439.75 |
247.39 |
421.39 |
14:22 |
147.29 |
208.12 |
423.65 |
14:21 |
147.29 |
191.57 |
419.27 |
14:20 |
147.29 |
191.57 |
420.00 |
14:19 |
147.29 |
194.50 |
428.50 |
14:18 |
107.44 |
194.50 |
426.36 |
14:17 |
107.44 |
200.34 |
427.82 |
14:16 |
107.44 |
201.68 |
428.34 |
14:15 |
107.44 |
201.68 |
427.78 |
14:14 |
107.44 |
195.42 |
426.32 |
14:13 |
107.44 |
195.42 |
426.58 |
14:12 |
107.44 |
195.42 |
426.64 |
14:11 |
107.44 |
191.80 |
426.20 |
14:10 |
107.44 |
191.80 |
420.86 |
14:09 |
107.44 |
195.19 |
420.86 |
14:08 |
107.44 |
195.19 |
423.63 |
14:07 |
107.44 |
195.19 |
423.63 |
14:06 |
107.44 |
195.19 |
425.99 |
14:05 |
107.44 |
199.04 |
426.08 |
14:04 |
107.44 |
199.04 |
425.53 |
14:03 |
107.44 |
209.34 |
429.88 |
14:02 |
107.44 |
196.36 |
429.64 |
14:01 |
107.44 |
196.36 |
429.64 |
14:00 |
107.44 |
196.36 |
429.64 |
13:59 |
107.44 |
196.36 |
431.01 |
13:58 |
107.44 |
196.36 |
433.55 |
13:57 |
107.44 |
204.33 |
435.86 |
13:56 |
107.44 |
204.33 |
435.68 |
13:55 |
107.44 |
204.33 |
438.22 |
13:54 |
107.44 |
204.33 |
434.24 |
13:53 |
107.44 |
204.33 |
437.16 |
13:52 |
107.44 |
204.33 |
435.49 |
13:51 |
107.44 |
204.33 |
434.96 |
13:50 |
107.44 |
204.33 |
429.92 |
13:49 |
132.50 |
252.54 |
436.02 |
13:48 |
132.50 |
252.54 |
431.88 |
13:47 |
132.50 |
252.54 |
431.32 |
13:46 |
151.28 |
252.54 |
427.52 |
13:45 |
151.28 |
237.84 |
422.84 |
13:44 |
151.28 |
229.25 |
420.26 |
13:43 |
151.28 |
229.25 |
419.32 |
13:42 |
151.28 |
236.39 |
418.61 |
13:41 |
151.28 |
228.66 |
417.34 |
13:40 |
151.28 |
233.81 |
410.28 |
13:39 |
151.28 |
237.04 |
404.29 |
13:38 |
151.28 |
228.04 |
402.63 |
13:37 |
151.28 |
212.68 |
401.39 |
13:36 |
151.28 |
208.69 |
398.69 |
13:35 |
151.28 |
220.75 |
390.48 |
13:34 |
151.28 |
197.58 |
387.34 |
13:33 |
151.28 |
181.06 |
385.95 |
13:32 |
151.28 |
163.71 |
372.29 |
13:31 |
94.93 |
151.35 |
364.94 |
13:30 |
94.93 |
148.12 |
359.40 |
13:29 |
67.86 |
148.12 |
348.40 |
13:28 |
67.86 |
136.73 |
345.98 |
13:27 |
67.86 |
136.73 |
345.69 |
13:26 |
67.86 |
102.60 |
332.67 |
13:25 |
67.86 |
102.60 |
332.38 |
13:24 |
67.86 |
112.79 |
331.54 |
13:23 |
67.86 |
112.79 |
331.54 |
13:22 |
67.86 |
112.79 |
332.11 |
13:21 |
42.58 |
109.89 |
331.94 |
13:20 |
42.58 |
109.89 |
333.38 |
13:19 |
42.58 |
109.89 |
331.76 |
13:18 |
42.58 |
119.03 |
331.73 |
13:17 |
19.84 |
118.19 |
334.83 |
13:16 |
19.84 |
118.19 |
334.69 |
13:15 |
19.84 |
118.19 |
334.08 |
13:14 |
53.13 |
147.62 |
332.47 |
13:13 |
112.53 |
155.83 |
329.39 |
13:12 |
112.53 |
164.03 |
330.98 |
13:11 |
112.53 |
164.03 |
329.61 |
13:10 |
112.53 |
158.19 |
321.14 |
13:09 |
112.53 |
152.62 |
323.90 |
13:08 |
112.53 |
149.57 |
326.55 |
13:07 |
112.53 |
135.02 |
324.10 |
13:06 |
83.43 |
122.16 |
316.10 |
13:05 |
12.52 |
90.63 |
276.28 |
13:04 |
-42.48 |
90.63 |
262.71 |
13:03 |
-42.48 |
90.63 |
254.45 |
13:02 |
-42.48 |
90.63 |
244.95 |
13:01 |
-42.48 |
86.25 |
234.69 |
11:30 |
-42.48 |
120.29 |
236.40 |
11:29 |
-42.48 |
120.29 |
247.58 |
11:28 |
-42.48 |
120.29 |
246.48 |
11:27 |
-42.48 |
120.29 |
244.20 |
11:26 |
-42.48 |
120.29 |
244.20 |
11:25 |
-42.48 |
120.29 |
242.85 |
11:24 |
-42.48 |
117.41 |
238.70 |
11:23 |
-42.48 |
117.41 |
238.67 |
11:22 |
-42.48 |
117.41 |
238.67 |
11:21 |
-42.48 |
111.65 |
238.96 |
11:20 |
-42.48 |
108.31 |
237.74 |
11:19 |
-42.48 |
108.31 |
236.94 |
11:18 |
-42.48 |
108.31 |
243.42 |
11:17 |
-42.48 |
108.31 |
242.26 |
11:16 |
-62.23 |
108.31 |
248.53 |
11:15 |
-62.23 |
108.31 |
243.38 |
11:14 |
-62.23 |
108.31 |
234.57 |
11:13 |
-62.23 |
108.31 |
234.57 |
11:12 |
-62.23 |
108.31 |
234.48 |
11:11 |
-62.23 |
108.31 |
233.70 |
11:10 |
-62.23 |
108.31 |
232.64 |
11:09 |
-62.23 |
108.31 |
232.61 |
11:08 |
-62.23 |
108.31 |
232.78 |
11:07 |
-62.23 |
108.31 |
232.78 |
11:06 |
-62.23 |
108.31 |
232.40 |
11:05 |
-62.23 |
108.31 |
232.12 |
11:04 |
-62.23 |
108.31 |
231.48 |
11:03 |
-62.23 |
108.31 |
231.45 |
11:02 |
-62.23 |
103.94 |
225.69 |
11:01 |
-62.23 |
103.94 |
228.10 |
11:00 |
-62.23 |
103.94 |
228.10 |
10:59 |
-62.23 |
110.62 |
225.05 |
10:58 |
-62.23 |
110.62 |
219.84 |
10:57 |
-62.23 |
110.62 |
219.69 |
10:56 |
-62.23 |
103.91 |
217.16 |
10:55 |
-62.23 |
103.91 |
214.77 |
10:54 |
-62.23 |
103.91 |
214.45 |
10:53 |
-62.23 |
103.91 |
214.39 |
10:52 |
-62.23 |
98.15 |
212.35 |
10:51 |
-62.23 |
98.15 |
212.15 |
10:50 |
-62.23 |
92.61 |
203.42 |
10:49 |
-62.23 |
92.61 |
202.76 |
10:48 |
-62.23 |
107.37 |
206.60 |
10:47 |
-62.23 |
104.33 |
206.83 |
10:46 |
-22.25 |
136.67 |
203.96 |
10:45 |
-39.16 |
136.64 |
197.33 |
10:44 |
-39.16 |
130.65 |
194.62 |
10:43 |
-39.16 |
124.77 |
189.35 |
10:42 |
-39.16 |
97.76 |
167.03 |
10:41 |
-39.16 |
97.76 |
166.40 |
10:40 |
-39.16 |
77.01 |
152.79 |
10:39 |
-39.16 |
67.74 |
148.43 |
10:38 |
-39.16 |
67.74 |
145.13 |
10:37 |
-39.16 |
67.74 |
141.83 |
10:36 |
-39.16 |
67.74 |
141.88 |
10:35 |
-39.16 |
67.74 |
141.82 |
10:34 |
-39.16 |
67.74 |
141.79 |
10:33 |
-39.16 |
82.04 |
143.51 |
10:32 |
-39.16 |
82.04 |
143.28 |
10:31 |
-10.56 |
82.04 |
139.72 |
10:30 |
-10.56 |
86.24 |
138.60 |
10:29 |
-10.56 |
90.93 |
130.73 |
10:28 |
-10.56 |
90.93 |
129.07 |
10:27 |
-10.56 |
112.27 |
128.46 |
10:26 |
-10.56 |
112.27 |
126.68 |
10:25 |
-10.56 |
124.59 |
124.39 |
10:24 |
-10.56 |
124.59 |
123.41 |
10:23 |
-10.56 |
124.59 |
120.34 |
10:22 |
-10.56 |
118.85 |
116.41 |
10:21 |
-50.86 |
104.04 |
110.14 |
10:20 |
-50.86 |
96.49 |
98.70 |
10:19 |
-50.86 |
93.04 |
94.23 |
10:18 |
-50.86 |
90.19 |
92.97 |
10:17 |
-50.86 |
95.87 |
89.55 |
10:16 |
-50.86 |
81.56 |
83.88 |
10:15 |
-50.86 |
81.56 |
83.31 |
10:14 |
-50.86 |
90.36 |
83.34 |
10:13 |
-50.86 |
87.51 |
83.22 |
10:12 |
-50.86 |
80.30 |
82.56 |
10:11 |
-50.86 |
80.30 |
82.17 |
10:10 |
-50.86 |
80.30 |
80.74 |
10:09 |
-50.86 |
68.65 |
80.31 |
10:08 |
-50.86 |
68.65 |
79.11 |
10:07 |
-50.86 |
68.65 |
78.77 |
10:06 |
-50.86 |
63.29 |
80.51 |
10:05 |
-50.86 |
60.44 |
79.51 |
10:04 |
-50.86 |
67.30 |
85.47 |
10:03 |
-50.86 |
67.30 |
85.98 |
10:02 |
-32.30 |
67.30 |
84.53 |
10:01 |
-32.30 |
60.52 |
71.92 |
10:00 |
-32.30 |
35.71 |
65.06 |
09:59 |
-32.30 |
21.46 |
58.30 |
09:58 |
-32.30 |
14.03 |
56.07 |
09:57 |
-32.30 |
14.03 |
56.15 |
09:56 |
-50.00 |
14.03 |
55.07 |
09:55 |
-50.00 |
10.04 |
54.70 |
09:54 |
-84.79 |
-14.87 |
42.55 |
09:53 |
-84.79 |
-24.26 |
36.20 |
09:52 |
-84.79 |
-24.26 |
34.83 |
09:51 |
-84.79 |
-24.26 |
34.55 |
09:50 |
-84.79 |
-24.26 |
36.13 |
09:49 |
-84.79 |
-24.26 |
35.64 |
09:48 |
-84.79 |
-24.26 |
30.80 |
09:47 |
-84.79 |
-24.26 |
27.46 |
09:46 |
-84.79 |
-0.71 |
25.14 |
09:45 |
-84.79 |
-4.39 |
26.69 |
09:44 |
-84.79 |
8.78 |
28.18 |
09:43 |
-50.10 |
19.48 |
29.73 |
09:42 |
-50.10 |
19.48 |
29.33 |
09:41 |
-50.10 |
16.64 |
27.72 |
09:40 |
-27.32 |
45.73 |
28.28 |
09:39 |
-27.32 |
31.37 |
19.11 |
09:38 |
-50.38 |
23.59 |
14.46 |
09:37 |
-50.38 |
13.83 |
13.02 |
09:36 |
-78.51 |
20.66 |
6.08 |
09:35 |
-99.15 |
7.89 |
12.17 |
09:34 |
-99.15 |
7.89 |
14.98 |
09:33 |
-99.15 |
-3.04 |
13.39 |
09:32 |
-99.15 |
-3.04 |
11.03 |
09:31 |
-99.15 |
-28.55 |
4.23 |
09:30 |
0.00 |
3.14 |
5.15 |
|
大单资金:495.66万元 |
成交额占比:10.03% |
中单资金:269.56万元 |
成交额占比:5.46% |
小单资金:469.40万元 |
成交额占比:9.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
2.97 |
6.45% |
1234.62 |
-1516.68 |
495.66 |
10.03% |
269.56 |
5.46% |
469.40 |
9.50% |
20250620 |
2.79 |
-1.76% |
-205.40 |
-2417.58 |
-431.95 |
-12.36% |
230.59 |
6.60% |
-4.04 |
-0.12% |
20250619 |
2.84 |
-3.07% |
-899.10 |
-3062.42 |
-627.63 |
-19.25% |
-160.08 |
-4.91% |
-111.39 |
-3.42% |
20250618 |
2.93 |
-1.01% |
-474.20 |
-2445.69 |
-477.78 |
-13.39% |
56.38 |
1.58% |
-52.80 |
-1.48% |
20250617 |
2.96 |
-1.33% |
-674.91 |
-2373.48 |
-474.98 |
-14.73% |
-205.87 |
-6.38% |
5.94 |
0.18% |
20250616 |
3.00 |
-0.33% |
-276.04 |
-3166.93 |
-405.24 |
-11.79% |
-60.71 |
-1.77% |
189.91 |
5.52% |
20250613 |
3.01 |
-2.27% |
-1116.73 |
-3234.12 |
-1076.79 |
-26.58% |
7.48 |
0.18% |
-47.42 |
-1.17% |
20250612 |
3.08 |
-0.96% |
-145.17 |
-1761.35 |
-10.90 |
-0.45% |
-35.12 |
-1.45% |
-99.15 |
-4.10% |
20250611 |
3.11 |
0.65% |
-359.29 |
-2136.71 |
-405.57 |
-17.16% |
-101.97 |
-4.31% |
148.25 |
6.27% |
20250610 |
3.09 |
-2.22% |
-1688.60 |
-1110.27 |
-1268.43 |
-25.49% |
-301.04 |
-6.05% |
-119.13 |
-2.39% |
20250609 |
3.16 |
-1.86% |
-1197.61 |
113.19 |
-472.43 |
-8.41% |
-431.14 |
-7.67% |
-294.04 |
-5.23% |
20250606 |
3.22 |
0.31% |
543.37 |
-696.80 |
395.98 |
10.15% |
125.84 |
3.23% |
21.55 |
0.55% |
20250605 |
3.21 |
-0.62% |
-887.24 |
-719.51 |
-386.26 |
-9.73% |
-502.40 |
-12.66% |
1.42 |
0.04% |
20250604 |
3.23 |
1.89% |
1158.52 |
-940.44 |
620.87 |
9.82% |
316.05 |
5.00% |
221.60 |
3.51% |
20250603 |
3.17 |
-1.25% |
-260.60 |
-2659.51 |
-44.97 |
-1.16% |
-146.57 |
-3.77% |
-69.06 |
-1.78% |
20250530 |
3.21 |
0.31% |
-370.61 |
-3290.53 |
-1282.42 |
-16.79% |
752.16 |
9.85% |
159.65 |
2.09% |
20250529 |
3.20 |
2.56% |
755.67 |
-2967.11 |
373.27 |
10.74% |
132.28 |
3.81% |
250.12 |
7.20% |
20250528 |
3.12 |
-0.95% |
-938.66 |
-3568.15 |
-607.19 |
-24.15% |
-242.42 |
-9.64% |
-89.05 |
-3.54% |
20250527 |
3.15 |
-0.94% |
-1117.73 |
-3581.38 |
-1098.20 |
-41.64% |
-67.59 |
-2.56% |
48.06 |
1.82% |
20250526 |
3.18 |
0.32% |
-834.85 |
-1270.66 |
-675.99 |
-26.25% |
-103.48 |
-4.02% |
-55.38 |
-2.15% |
20250523 |
3.17 |
-1.55% |
-1343.83 |
-127.52 |
-959.00 |
-23.09% |
-168.53 |
-4.06% |
-216.30 |
-5.21% |
20250522 |
3.22 |
-2.13% |
-824.84 |
567.29 |
-227.77 |
-7.90% |
-280.85 |
-9.74% |
-316.22 |
-10.97% |
20250521 |
3.29 |
-1.79% |
-1034.00 |
546.78 |
-620.42 |
-12.65% |
-313.88 |
-6.40% |
-99.70 |
-2.03% |
20250520 |
3.35 |
2.76% |
1673.35 |
873.14 |
1212.52 |
11.37% |
419.55 |
3.94% |
41.28 |
0.39% |
20250519 |
3.26 |
2.84% |
976.24 |
-1331.88 |
467.15 |
7.29% |
104.19 |
1.63% |
404.90 |
6.32% |
20250516 |
3.17 |
0.00% |
-421.83 |
-2503.93 |
-264.19 |
-8.97% |
-198.56 |
-6.74% |
40.92 |
1.39% |
20250515 |
3.17 |
-0.94% |
-492.44 |
-2625.62 |
-248.28 |
-10.67% |
-161.59 |
-6.95% |
-82.57 |
-3.55% |
20250514 |
3.20 |
-0.31% |
-420.07 |
-1758.98 |
-294.06 |
-12.00% |
-145.48 |
-5.94% |
19.47 |
0.79% |
20250513 |
3.21 |
-2.13% |
-1898.18 |
-1619.93 |
-992.50 |
-25.69% |
-656.00 |
-16.98% |
-249.68 |
-6.46% |
20250512 |
3.28 |
-0.30% |
-675.69 |
-610.64 |
-704.90 |
-14.29% |
86.77 |
1.76% |
-57.56 |
-1.17% |
000809铁岭新城 大单资金流向:成交单大于等于6万股或者30万元以上。
000809铁岭新城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000809铁岭新城 小单资金流向:成交单小于1万股或5万元。
如何看铁岭新城[000809]资金流向的流入和流出呢?什么是铁岭新城[000809]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁岭新城[000809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铁岭新城[000809]资金流向的计算方法不同,所以数据会有不一致的情况。
|