000701厦门信达 今日实时资金流向 |
15:00 |
-582.72 |
-275.12 |
-1759.45 |
14:59 |
-582.72 |
-238.79 |
-1718.52 |
14:58 |
-582.72 |
-238.79 |
-1718.52 |
14:57 |
-582.72 |
-238.79 |
-1718.52 |
14:56 |
-582.72 |
-237.91 |
-1701.20 |
14:55 |
-582.72 |
-236.26 |
-1698.40 |
14:54 |
-582.72 |
-261.32 |
-1685.81 |
14:53 |
-532.90 |
-256.46 |
-1639.81 |
14:52 |
-532.90 |
-232.17 |
-1635.19 |
14:51 |
-532.90 |
-219.41 |
-1637.70 |
14:50 |
-532.90 |
-285.95 |
-1637.03 |
14:49 |
-620.71 |
-306.75 |
-1641.14 |
14:48 |
-620.71 |
-321.80 |
-1653.12 |
14:47 |
-591.55 |
-321.80 |
-1664.83 |
14:46 |
-591.55 |
-341.46 |
-1657.99 |
14:45 |
-687.92 |
-376.07 |
-1664.46 |
14:44 |
-687.92 |
-371.24 |
-1662.83 |
14:43 |
-687.92 |
-380.94 |
-1657.71 |
14:42 |
-687.92 |
-364.96 |
-1648.91 |
14:41 |
-687.92 |
-364.96 |
-1651.50 |
14:40 |
-687.92 |
-385.28 |
-1673.04 |
14:39 |
-687.92 |
-400.22 |
-1678.96 |
14:38 |
-687.92 |
-400.22 |
-1681.11 |
14:37 |
-687.92 |
-420.93 |
-1679.81 |
14:36 |
-687.92 |
-407.39 |
-1676.04 |
14:35 |
-687.92 |
-407.39 |
-1676.33 |
14:34 |
-687.92 |
-407.39 |
-1664.46 |
14:33 |
-687.92 |
-397.68 |
-1644.42 |
14:32 |
-687.92 |
-397.68 |
-1627.07 |
14:31 |
-687.92 |
-420.58 |
-1623.72 |
14:30 |
-687.92 |
-420.60 |
-1628.30 |
14:29 |
-687.92 |
-415.73 |
-1624.07 |
14:28 |
-721.25 |
-422.45 |
-1640.64 |
14:27 |
-721.25 |
-442.37 |
-1641.42 |
14:26 |
-685.67 |
-455.52 |
-1643.34 |
14:25 |
-736.50 |
-481.30 |
-1643.05 |
14:24 |
-771.03 |
-462.90 |
-1628.91 |
14:23 |
-771.03 |
-451.23 |
-1617.15 |
14:22 |
-771.03 |
-411.93 |
-1612.87 |
14:21 |
-771.03 |
-403.60 |
-1617.37 |
14:20 |
-771.03 |
-382.87 |
-1619.59 |
14:19 |
-771.03 |
-382.87 |
-1624.81 |
14:18 |
-855.99 |
-382.87 |
-1627.36 |
14:17 |
-855.99 |
-382.88 |
-1627.08 |
14:16 |
-855.99 |
-388.11 |
-1635.63 |
14:15 |
-855.99 |
-405.04 |
-1634.76 |
14:14 |
-855.99 |
-413.87 |
-1629.70 |
14:13 |
-855.99 |
-413.87 |
-1638.90 |
14:12 |
-855.99 |
-453.38 |
-1637.98 |
14:11 |
-855.99 |
-463.61 |
-1639.89 |
14:10 |
-894.92 |
-452.35 |
-1635.24 |
14:09 |
-894.92 |
-452.35 |
-1632.38 |
14:08 |
-894.92 |
-451.52 |
-1632.77 |
14:07 |
-894.92 |
-451.52 |
-1637.33 |
14:06 |
-894.92 |
-468.17 |
-1654.60 |
14:05 |
-894.92 |
-486.40 |
-1657.37 |
14:04 |
-894.92 |
-500.70 |
-1661.54 |
14:03 |
-894.92 |
-493.92 |
-1644.40 |
14:02 |
-894.92 |
-525.54 |
-1645.72 |
14:01 |
-894.92 |
-488.75 |
-1635.70 |
14:00 |
-944.44 |
-486.82 |
-1628.05 |
13:59 |
-944.44 |
-486.82 |
-1622.04 |
13:58 |
-944.44 |
-499.72 |
-1612.45 |
13:57 |
-944.44 |
-512.43 |
-1618.52 |
13:56 |
-944.44 |
-518.63 |
-1621.38 |
13:55 |
-944.44 |
-538.40 |
-1620.27 |
13:54 |
-944.44 |
-527.65 |
-1624.11 |
13:53 |
-944.44 |
-535.69 |
-1633.26 |
13:52 |
-944.44 |
-543.61 |
-1636.55 |
13:51 |
-944.44 |
-543.61 |
-1631.88 |
13:50 |
-944.44 |
-562.89 |
-1639.89 |
13:49 |
-944.44 |
-562.89 |
-1638.45 |
13:48 |
-944.44 |
-562.89 |
-1640.81 |
13:47 |
-944.44 |
-553.65 |
-1637.02 |
13:46 |
-944.44 |
-548.12 |
-1637.02 |
13:45 |
-944.44 |
-562.56 |
-1645.97 |
13:44 |
-944.44 |
-562.56 |
-1644.92 |
13:43 |
-944.44 |
-562.56 |
-1644.92 |
13:42 |
-944.44 |
-562.56 |
-1647.32 |
13:41 |
-944.44 |
-567.56 |
-1654.64 |
13:40 |
-944.44 |
-580.06 |
-1647.42 |
13:39 |
-944.44 |
-599.35 |
-1653.97 |
13:38 |
-944.44 |
-599.35 |
-1657.63 |
13:37 |
-944.44 |
-599.35 |
-1660.62 |
13:36 |
-944.44 |
-599.35 |
-1663.65 |
13:35 |
-944.44 |
-624.27 |
-1662.55 |
13:34 |
-944.44 |
-643.41 |
-1667.85 |
13:33 |
-944.44 |
-648.41 |
-1678.34 |
13:32 |
-944.44 |
-648.41 |
-1681.03 |
13:31 |
-944.44 |
-648.41 |
-1687.10 |
13:30 |
-944.44 |
-651.74 |
-1697.29 |
13:29 |
-944.44 |
-651.74 |
-1699.56 |
13:28 |
-944.44 |
-656.65 |
-1684.99 |
13:27 |
-944.44 |
-650.20 |
-1665.80 |
13:26 |
-944.44 |
-650.20 |
-1667.68 |
13:25 |
-944.44 |
-650.20 |
-1668.55 |
13:24 |
-944.44 |
-659.82 |
-1687.21 |
13:23 |
-944.44 |
-664.63 |
-1698.23 |
13:22 |
-915.58 |
-674.89 |
-1691.93 |
13:21 |
-915.58 |
-674.89 |
-1694.78 |
13:20 |
-915.58 |
-674.89 |
-1694.89 |
13:19 |
-915.58 |
-674.89 |
-1699.46 |
13:18 |
-915.58 |
-679.89 |
-1714.57 |
13:17 |
-915.58 |
-687.78 |
-1712.94 |
13:16 |
-915.58 |
-712.31 |
-1714.30 |
13:15 |
-915.58 |
-685.04 |
-1706.57 |
13:14 |
-915.58 |
-656.95 |
-1695.76 |
13:13 |
-915.58 |
-644.93 |
-1683.45 |
13:12 |
-915.58 |
-644.93 |
-1677.01 |
13:11 |
-875.48 |
-654.04 |
-1672.38 |
13:10 |
-875.48 |
-658.87 |
-1683.39 |
13:09 |
-875.48 |
-665.95 |
-1679.87 |
13:08 |
-875.48 |
-627.57 |
-1670.80 |
13:07 |
-875.48 |
-657.29 |
-1670.13 |
13:06 |
-875.48 |
-666.97 |
-1659.89 |
13:05 |
-875.48 |
-652.14 |
-1664.21 |
13:04 |
-875.48 |
-664.55 |
-1661.51 |
13:03 |
-875.48 |
-659.72 |
-1667.90 |
13:02 |
-915.99 |
-669.74 |
-1677.74 |
13:01 |
-915.99 |
-689.74 |
-1672.33 |
11:30 |
-968.43 |
-705.17 |
-1643.66 |
11:29 |
-968.43 |
-733.80 |
-1621.26 |
11:28 |
-968.43 |
-728.23 |
-1612.52 |
11:27 |
-968.43 |
-733.08 |
-1570.27 |
11:26 |
-968.43 |
-748.46 |
-1550.58 |
11:25 |
-968.43 |
-748.46 |
-1544.21 |
11:24 |
-968.43 |
-757.53 |
-1545.62 |
11:23 |
-968.43 |
-757.53 |
-1540.20 |
11:22 |
-968.43 |
-733.28 |
-1537.14 |
11:21 |
-968.43 |
-736.86 |
-1539.34 |
11:20 |
-968.43 |
-736.86 |
-1535.47 |
11:19 |
-968.43 |
-748.92 |
-1520.48 |
11:18 |
-968.43 |
-748.92 |
-1522.23 |
11:17 |
-968.43 |
-764.63 |
-1534.21 |
11:16 |
-968.43 |
-769.48 |
-1534.56 |
11:15 |
-968.43 |
-769.48 |
-1528.07 |
11:14 |
-968.43 |
-775.20 |
-1525.36 |
11:13 |
-968.43 |
-770.36 |
-1515.15 |
11:12 |
-968.43 |
-770.36 |
-1512.30 |
11:11 |
-968.43 |
-777.72 |
-1514.92 |
11:10 |
-968.43 |
-772.89 |
-1513.13 |
11:09 |
-968.43 |
-778.31 |
-1507.24 |
11:08 |
-968.43 |
-795.16 |
-1506.62 |
11:07 |
-968.43 |
-795.16 |
-1496.24 |
11:06 |
-968.43 |
-802.04 |
-1460.84 |
11:05 |
-968.43 |
-802.04 |
-1455.48 |
11:04 |
-968.43 |
-787.37 |
-1412.27 |
11:03 |
-968.43 |
-787.37 |
-1407.10 |
11:02 |
-968.43 |
-787.37 |
-1400.91 |
11:01 |
-968.43 |
-798.67 |
-1383.79 |
11:00 |
-968.43 |
-802.27 |
-1347.73 |
10:59 |
-968.43 |
-813.81 |
-1345.65 |
10:58 |
-968.43 |
-824.26 |
-1349.54 |
10:57 |
-968.43 |
-808.90 |
-1327.05 |
10:56 |
-968.43 |
-827.41 |
-1325.89 |
10:55 |
-1027.07 |
-833.76 |
-1329.83 |
10:54 |
-1027.07 |
-833.76 |
-1332.65 |
10:53 |
-1027.07 |
-833.76 |
-1302.99 |
10:52 |
-1027.07 |
-839.00 |
-1302.65 |
10:51 |
-1027.07 |
-848.70 |
-1312.45 |
10:50 |
-1027.07 |
-858.40 |
-1323.03 |
10:49 |
-1027.07 |
-897.30 |
-1330.12 |
10:48 |
-1027.07 |
-897.30 |
-1328.77 |
10:47 |
-1027.07 |
-910.53 |
-1336.47 |
10:46 |
-1027.07 |
-874.43 |
-1325.54 |
10:45 |
-1027.07 |
-880.10 |
-1327.52 |
10:44 |
-1027.07 |
-888.83 |
-1325.94 |
10:43 |
-1027.07 |
-833.32 |
-1307.62 |
10:42 |
-1027.07 |
-833.32 |
-1308.59 |
10:41 |
-1027.07 |
-838.18 |
-1309.58 |
10:40 |
-1027.07 |
-819.43 |
-1300.37 |
10:39 |
-1027.07 |
-821.34 |
-1302.76 |
10:38 |
-1027.07 |
-821.34 |
-1298.94 |
10:37 |
-1027.07 |
-821.34 |
-1297.11 |
10:36 |
-1027.07 |
-821.34 |
-1301.58 |
10:35 |
-1027.07 |
-826.21 |
-1303.98 |
10:34 |
-1027.07 |
-818.08 |
-1271.56 |
10:33 |
-1027.07 |
-833.90 |
-1268.52 |
10:32 |
-1027.07 |
-828.90 |
-1272.13 |
10:31 |
-1027.07 |
-853.20 |
-1303.01 |
10:30 |
-1027.07 |
-859.95 |
-1292.31 |
10:29 |
-1027.07 |
-845.17 |
-1294.46 |
10:28 |
-1027.07 |
-874.10 |
-1301.35 |
10:27 |
-1027.07 |
-872.17 |
-1308.31 |
10:26 |
-1027.07 |
-882.59 |
-1303.37 |
10:25 |
-1027.07 |
-910.84 |
-1280.96 |
10:24 |
-1085.67 |
-953.80 |
-1274.27 |
10:23 |
-1085.67 |
-967.21 |
-1286.98 |
10:22 |
-1085.67 |
-989.37 |
-1336.06 |
10:21 |
-1085.67 |
-1021.75 |
-1352.46 |
10:20 |
-1136.99 |
-1035.17 |
-1298.93 |
10:19 |
-1229.62 |
-1064.86 |
-1292.62 |
10:18 |
-1229.62 |
-1067.74 |
-1304.84 |
10:17 |
-1229.62 |
-1070.44 |
-1329.26 |
10:16 |
-1229.62 |
-1126.63 |
-1329.71 |
10:15 |
-1229.62 |
-1142.59 |
-1329.62 |
10:14 |
-1229.62 |
-1149.60 |
-1343.90 |
10:13 |
-1229.62 |
-1190.28 |
-1348.21 |
10:12 |
-1229.62 |
-1190.28 |
-1311.29 |
10:11 |
-1229.62 |
-1204.10 |
-1305.00 |
10:10 |
-1229.62 |
-1204.10 |
-1293.36 |
10:09 |
-1282.11 |
-1196.97 |
-1301.12 |
10:08 |
-1282.11 |
-1196.97 |
-1320.26 |
10:07 |
-1282.11 |
-1140.86 |
-1267.49 |
10:06 |
-1282.11 |
-1166.70 |
-1274.46 |
10:05 |
-1282.11 |
-1181.13 |
-1303.76 |
10:04 |
-1282.11 |
-1203.21 |
-1328.54 |
10:03 |
-1282.11 |
-1266.21 |
-1325.19 |
10:02 |
-1282.11 |
-1271.79 |
-1338.09 |
10:01 |
-1243.71 |
-1280.40 |
-1296.93 |
10:00 |
-1243.71 |
-1204.59 |
-1053.96 |
09:59 |
-1243.71 |
-1220.70 |
-1068.61 |
09:58 |
-1243.71 |
-1251.19 |
-1078.86 |
09:57 |
-1243.71 |
-1264.14 |
-1100.08 |
09:56 |
-1243.71 |
-1264.14 |
-1120.14 |
09:55 |
-1243.71 |
-1259.46 |
-1123.11 |
09:54 |
-1243.71 |
-1281.15 |
-1145.45 |
09:53 |
-1243.71 |
-1304.94 |
-1098.17 |
09:52 |
-1276.70 |
-1334.40 |
-1123.20 |
09:51 |
-1276.70 |
-1337.42 |
-1121.90 |
09:50 |
-1313.98 |
-1356.17 |
-1095.12 |
09:49 |
-1314.95 |
-1358.51 |
-1091.16 |
09:48 |
-1314.95 |
-1424.51 |
-1152.27 |
09:47 |
-1184.13 |
-1323.59 |
-1053.44 |
09:46 |
-1096.43 |
-1394.28 |
-1034.70 |
09:45 |
-1096.43 |
-1379.30 |
-1038.46 |
09:44 |
-1096.43 |
-1363.43 |
-1011.59 |
09:43 |
-1096.43 |
-1370.92 |
-1023.19 |
09:42 |
-1096.43 |
-1301.47 |
-1023.38 |
09:41 |
-1096.43 |
-1366.05 |
-1016.50 |
09:40 |
-1020.15 |
-1268.80 |
-1035.20 |
09:39 |
-987.71 |
-1246.71 |
-1004.27 |
09:38 |
-940.32 |
-1218.43 |
-1042.35 |
09:37 |
-954.97 |
-1207.79 |
-1056.17 |
09:36 |
-922.93 |
-1284.03 |
-1074.35 |
09:35 |
-928.54 |
-1266.40 |
-1090.20 |
09:34 |
317.13 |
-597.68 |
-729.47 |
09:33 |
474.31 |
-379.85 |
-565.99 |
09:32 |
608.57 |
-127.53 |
-344.40 |
09:31 |
144.87 |
255.09 |
30.36 |
09:30 |
159.31 |
32.71 |
-1.64 |
|
大单资金:-582.72万元 |
成交额占比:-2.41% |
中单资金:-275.12万元 |
成交额占比:-1.14% |
小单资金:-1759.45万元 |
成交额占比:-7.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
4.83 |
4.55% |
-3731.55 |
-1088.04 |
-1276.70 |
-8.97% |
-1334.40 |
-9.37% |
-1120.45 |
-7.87% |
20250417 |
4.62 |
-2.53% |
-2155.35 |
-997.83 |
-464.37 |
-6.24% |
-1124.61 |
-15.11% |
-566.37 |
-7.61% |
20250416 |
4.74 |
0.00% |
-671.37 |
-370.57 |
-92.78 |
-1.15% |
-219.71 |
-2.73% |
-358.88 |
-4.46% |
20250415 |
4.74 |
-0.42% |
-412.43 |
187.59 |
-342.70 |
-4.94% |
-211.08 |
-3.04% |
141.35 |
2.04% |
20250414 |
4.76 |
3.48% |
811.03 |
-91.09 |
1088.51 |
8.92% |
86.31 |
0.71% |
-363.79 |
-2.98% |
20250411 |
4.60 |
-2.75% |
-2953.21 |
-1794.39 |
-1186.49 |
-7.19% |
-655.24 |
-3.97% |
-1111.48 |
-6.73% |
20250410 |
4.73 |
10.00% |
-1101.25 |
-349.25 |
162.89 |
1.51% |
-582.81 |
-5.40% |
-681.33 |
-6.31% |
20250409 |
4.30 |
5.39% |
868.53 |
-804.65 |
465.38 |
4.52% |
95.97 |
0.93% |
307.18 |
2.99% |
20250408 |
4.08 |
-5.34% |
-1567.40 |
-1544.55 |
-621.38 |
-6.91% |
-481.64 |
-5.35% |
-464.38 |
-5.16% |
20250407 |
4.31 |
-10.02% |
-1217.70 |
-1075.00 |
-614.79 |
-10.54% |
-534.60 |
-9.17% |
-68.31 |
-1.17% |
20250403 |
4.79 |
0.21% |
116.54 |
-1684.26 |
258.65 |
5.57% |
-106.12 |
-2.29% |
-35.99 |
-0.78% |
20250402 |
4.78 |
-0.62% |
-1117.22 |
-1940.76 |
-292.51 |
-5.70% |
-195.15 |
-3.80% |
-629.56 |
-12.27% |
20250401 |
4.81 |
1.26% |
-127.50 |
-1424.47 |
-274.52 |
-5.67% |
-46.44 |
-0.96% |
193.46 |
3.99% |
20250331 |
4.75 |
-1.25% |
-542.01 |
-1406.55 |
-151.83 |
-2.76% |
-391.58 |
-7.11% |
1.40 |
0.03% |
20250328 |
4.81 |
-3.41% |
-2191.07 |
-2211.10 |
-1224.05 |
-15.43% |
-574.93 |
-7.25% |
-392.09 |
-4.94% |
20250327 |
4.98 |
-1.39% |
-1376.32 |
-2489.55 |
2.15 |
0.03% |
-607.84 |
-8.85% |
-770.63 |
-11.23% |
20250326 |
5.05 |
1.81% |
900.54 |
-3386.91 |
223.78 |
3.28% |
462.50 |
6.78% |
214.26 |
3.14% |
20250325 |
4.96 |
-0.40% |
-686.82 |
-3942.28 |
-256.60 |
-3.60% |
-103.56 |
-1.45% |
-326.66 |
-4.58% |
20250324 |
4.98 |
-4.78% |
-3189.34 |
-5516.40 |
-956.38 |
-6.76% |
-1383.74 |
-9.78% |
-849.22 |
-6.00% |
20250321 |
5.23 |
-2.43% |
-2401.95 |
-4856.92 |
-1502.50 |
-11.60% |
-1140.05 |
-8.80% |
240.60 |
1.86% |
20250320 |
5.36 |
-1.29% |
-2375.73 |
-6165.56 |
-895.21 |
-6.91% |
-1290.05 |
-9.95% |
-190.47 |
-1.47% |
20250319 |
5.43 |
-0.91% |
-1618.34 |
-7971.32 |
-331.59 |
-2.20% |
-952.87 |
-6.33% |
-333.88 |
-2.22% |
20250318 |
5.48 |
-1.97% |
-5995.70 |
-6580.80 |
-1830.72 |
-7.43% |
-3109.19 |
-12.63% |
-1055.79 |
-4.29% |
20250317 |
5.59 |
-0.53% |
-2810.25 |
-3079.22 |
-296.90 |
-0.76% |
-1272.92 |
-3.26% |
-1240.43 |
-3.17% |
20250314 |
5.62 |
-3.10% |
-5216.62 |
-3114.01 |
-2811.14 |
-5.01% |
-252.33 |
-0.45% |
-2153.15 |
-3.84% |
20250313 |
5.80 |
10.06% |
-12698.53 |
-1366.49 |
-2700.97 |
-8.47% |
-5336.39 |
-16.73% |
-4661.17 |
-14.61% |
20250312 |
5.27 |
1.54% |
2148.66 |
-91.66 |
1058.93 |
4.88% |
-109.32 |
-0.50% |
1199.05 |
5.53% |
20250311 |
5.19 |
2.77% |
3288.44 |
-4563.96 |
1670.86 |
7.53% |
1325.45 |
5.97% |
292.13 |
1.32% |
20250310 |
5.05 |
0.40% |
-643.24 |
-6430.48 |
-331.69 |
-2.35% |
-279.62 |
-1.98% |
-31.93 |
-0.23% |
20250307 |
5.03 |
-3.45% |
-5562.94 |
-6216.55 |
-1063.62 |
-4.02% |
-2089.27 |
-7.89% |
-2410.05 |
-9.10% |
000701厦门信达 大单资金流向:成交单大于等于6万股或者30万元以上。
000701厦门信达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000701厦门信达 小单资金流向:成交单小于1万股或5万元。
如何看厦门信达[000701]资金流向的流入和流出呢?什么是厦门信达[000701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦门信达[000701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦门信达[000701]资金流向的计算方法不同,所以数据会有不一致的情况。
|