000701厦门信达 今日实时资金流向 |
15:00 |
-2708.28 |
-1620.52 |
690.00 |
14:59 |
-3255.75 |
-1704.67 |
658.86 |
14:58 |
-3255.75 |
-1704.67 |
658.86 |
14:57 |
-3255.75 |
-1701.29 |
655.13 |
14:56 |
-3195.75 |
-1685.73 |
526.13 |
14:55 |
-3156.95 |
-1723.92 |
462.09 |
14:54 |
-3094.25 |
-1731.76 |
422.24 |
14:53 |
-3094.25 |
-1719.85 |
394.44 |
14:52 |
-3094.25 |
-1762.30 |
358.43 |
14:51 |
-3156.84 |
-1659.16 |
385.98 |
14:50 |
-2562.17 |
-1609.06 |
330.91 |
14:49 |
-2562.17 |
-1614.38 |
324.26 |
14:48 |
-2562.17 |
-1575.59 |
314.49 |
14:47 |
-2467.84 |
-1591.94 |
206.76 |
14:46 |
-2467.84 |
-1588.95 |
243.41 |
14:45 |
-2467.84 |
-1546.46 |
249.29 |
14:44 |
-2467.84 |
-1540.98 |
261.34 |
14:43 |
-2467.84 |
-1544.03 |
280.57 |
14:42 |
-2467.84 |
-1537.32 |
277.01 |
14:41 |
-2467.84 |
-1508.76 |
248.37 |
14:40 |
-2436.32 |
-1482.78 |
126.22 |
14:39 |
-2436.32 |
-1422.82 |
146.60 |
14:38 |
-2436.32 |
-1408.74 |
130.44 |
14:37 |
-2367.84 |
-1396.28 |
117.02 |
14:36 |
-2367.84 |
-1380.44 |
118.44 |
14:35 |
-2367.84 |
-1356.57 |
108.86 |
14:34 |
-2367.84 |
-1334.84 |
91.39 |
14:33 |
-2367.84 |
-1346.92 |
91.42 |
14:32 |
-2367.84 |
-1336.43 |
65.36 |
14:31 |
-2367.84 |
-1334.79 |
39.91 |
14:30 |
-2367.84 |
-1272.82 |
18.20 |
14:29 |
-2296.70 |
-1250.27 |
29.52 |
14:28 |
-2296.70 |
-1210.72 |
35.16 |
14:27 |
-2172.67 |
-1202.43 |
36.35 |
14:26 |
-2121.82 |
-1418.40 |
-63.31 |
14:25 |
-2121.82 |
-1382.67 |
-45.36 |
14:24 |
-2121.82 |
-1315.15 |
-29.68 |
14:23 |
-2121.82 |
-1303.53 |
-32.61 |
14:22 |
-2121.82 |
-1268.68 |
-24.00 |
14:21 |
-2121.82 |
-1231.46 |
7.63 |
14:20 |
-2121.82 |
-1225.31 |
0.62 |
14:19 |
-2121.82 |
-1220.00 |
-21.83 |
14:18 |
-2140.52 |
-1288.43 |
-65.05 |
14:17 |
-2140.52 |
-1282.51 |
-90.34 |
14:16 |
-2076.52 |
-1272.92 |
-96.54 |
14:15 |
-2076.52 |
-1278.21 |
-98.08 |
14:14 |
-2076.52 |
-1255.45 |
-92.60 |
14:13 |
-2076.52 |
-1242.08 |
-70.98 |
14:12 |
-2076.52 |
-1242.08 |
-74.80 |
14:11 |
-2076.52 |
-1212.14 |
-95.85 |
14:10 |
-2076.52 |
-1225.25 |
-125.32 |
14:09 |
-2076.52 |
-1211.77 |
-124.43 |
14:08 |
-2076.52 |
-1193.25 |
-135.19 |
14:07 |
-2076.52 |
-1225.19 |
-162.71 |
14:06 |
-2208.43 |
-1358.17 |
-212.73 |
14:05 |
-2208.43 |
-1342.59 |
-195.56 |
14:04 |
-2208.43 |
-1315.44 |
-189.44 |
14:03 |
-2208.43 |
-1286.79 |
-194.00 |
14:02 |
-2176.07 |
-1282.94 |
-197.86 |
14:01 |
-2176.07 |
-1282.94 |
-193.39 |
14:00 |
-2041.01 |
-1267.75 |
-179.29 |
13:59 |
-2041.01 |
-1238.47 |
-179.40 |
13:58 |
-2041.01 |
-1273.86 |
-177.50 |
13:57 |
-2041.01 |
-1268.01 |
-184.97 |
13:56 |
-2041.01 |
-1243.16 |
-178.84 |
13:55 |
-2041.01 |
-1252.29 |
-160.40 |
13:54 |
-2129.04 |
-1276.02 |
-185.96 |
13:53 |
-2129.04 |
-1266.92 |
-185.40 |
13:52 |
-2129.04 |
-1273.95 |
-193.98 |
13:51 |
-2129.04 |
-1273.96 |
-215.46 |
13:50 |
-2129.04 |
-1291.26 |
-291.70 |
13:49 |
-2129.04 |
-1291.26 |
-286.27 |
13:48 |
-2129.04 |
-1302.55 |
-281.84 |
13:47 |
-2129.04 |
-1297.33 |
-286.77 |
13:46 |
-2129.04 |
-1291.99 |
-240.00 |
13:45 |
-2129.04 |
-1244.29 |
-181.57 |
13:44 |
-2129.04 |
-1265.49 |
-166.81 |
13:43 |
-2129.04 |
-1235.44 |
-166.19 |
13:42 |
-2129.04 |
-1240.74 |
-175.60 |
13:41 |
-2129.04 |
-1176.82 |
-177.99 |
13:40 |
-2129.04 |
-1176.82 |
-165.01 |
13:39 |
-2129.04 |
-1169.18 |
-153.30 |
13:38 |
-2129.04 |
-1187.79 |
-138.47 |
13:37 |
-2129.04 |
-1180.50 |
-129.46 |
13:36 |
-2129.04 |
-1180.50 |
-174.85 |
13:35 |
-2129.04 |
-1176.32 |
-191.53 |
13:34 |
-2129.04 |
-1206.12 |
-198.76 |
13:33 |
-2129.04 |
-1195.47 |
-200.69 |
13:32 |
-2129.04 |
-1197.92 |
-213.56 |
13:31 |
-2129.04 |
-1192.25 |
-242.96 |
13:30 |
-2129.04 |
-1184.57 |
-244.67 |
13:29 |
-1964.19 |
-1133.03 |
-195.65 |
13:28 |
-1964.19 |
-1138.38 |
-203.26 |
13:27 |
-1964.19 |
-1144.94 |
-233.18 |
13:26 |
-1964.19 |
-1155.64 |
-258.73 |
13:25 |
-1964.19 |
-1190.72 |
-269.95 |
13:24 |
-1964.19 |
-1212.95 |
-305.67 |
13:23 |
-1964.19 |
-1261.44 |
-316.96 |
13:22 |
-1964.19 |
-1305.55 |
-324.16 |
13:21 |
-1964.19 |
-1278.58 |
-329.60 |
13:20 |
-1964.19 |
-1303.76 |
-339.82 |
13:19 |
-1994.83 |
-1315.83 |
-348.75 |
13:18 |
-1994.83 |
-1306.61 |
-348.07 |
13:17 |
-1994.83 |
-1327.92 |
-388.98 |
13:16 |
-1994.83 |
-1298.10 |
-390.61 |
13:15 |
-2139.07 |
-1486.15 |
-516.08 |
13:14 |
-2139.07 |
-1482.42 |
-519.70 |
13:13 |
-2139.07 |
-1504.65 |
-508.56 |
13:12 |
-1962.64 |
-1498.20 |
-523.71 |
13:11 |
-1962.64 |
-1502.54 |
-525.63 |
13:10 |
-1962.64 |
-1478.01 |
-517.99 |
13:09 |
-1997.81 |
-1458.89 |
-503.59 |
13:08 |
-1997.81 |
-1446.91 |
-493.82 |
13:07 |
-1997.81 |
-1433.76 |
-461.02 |
13:06 |
-1997.81 |
-1391.31 |
-477.74 |
13:05 |
-1997.81 |
-1419.35 |
-487.98 |
13:04 |
-1997.81 |
-1421.87 |
-471.71 |
13:03 |
-1997.81 |
-1406.50 |
-464.29 |
13:02 |
-1997.81 |
-1391.03 |
-469.38 |
13:01 |
-1997.81 |
-1407.34 |
-464.70 |
11:30 |
-1997.81 |
-1506.28 |
-527.05 |
11:29 |
-2017.23 |
-1609.04 |
-562.29 |
11:28 |
-1771.73 |
-1530.73 |
-614.73 |
11:27 |
-1725.45 |
-1313.99 |
-536.28 |
11:26 |
-1174.88 |
-1268.66 |
-541.30 |
11:25 |
-1174.88 |
-1268.26 |
-562.15 |
11:24 |
-1174.88 |
-1259.73 |
-541.86 |
11:23 |
-1174.88 |
-1228.68 |
-505.45 |
11:22 |
-1174.88 |
-1224.78 |
-494.73 |
11:21 |
-1205.27 |
-1232.32 |
-552.74 |
11:20 |
-1135.28 |
-1223.43 |
-559.63 |
11:19 |
-1086.74 |
-1197.85 |
-555.38 |
11:18 |
-1056.62 |
-1174.96 |
-545.11 |
11:17 |
-1056.62 |
-1179.38 |
-542.61 |
11:16 |
-1056.62 |
-1125.52 |
-529.94 |
11:15 |
-1056.62 |
-1089.96 |
-528.46 |
11:14 |
-1056.62 |
-1070.27 |
-509.24 |
11:13 |
-1056.62 |
-1095.73 |
-505.55 |
11:12 |
-1056.62 |
-1090.37 |
-507.11 |
11:11 |
-1056.62 |
-1084.97 |
-543.27 |
11:10 |
-1056.62 |
-1065.70 |
-557.30 |
11:09 |
-1056.62 |
-1073.34 |
-554.04 |
11:08 |
-1056.62 |
-1038.00 |
-545.48 |
11:07 |
-1056.62 |
-986.12 |
-523.01 |
11:06 |
-1020.04 |
-986.12 |
-521.25 |
11:05 |
-1020.04 |
-986.12 |
-498.95 |
11:04 |
-1020.04 |
-986.13 |
-498.00 |
11:03 |
-1020.04 |
-986.13 |
-499.03 |
11:02 |
-1020.04 |
-968.20 |
-495.59 |
11:01 |
-990.01 |
-968.20 |
-504.49 |
11:00 |
-958.52 |
-963.90 |
-480.37 |
10:59 |
-958.52 |
-933.39 |
-468.96 |
10:58 |
-1012.68 |
-987.27 |
-512.69 |
10:57 |
-1076.77 |
-1010.55 |
-500.35 |
10:56 |
-1076.77 |
-1010.55 |
-505.82 |
10:55 |
-1076.77 |
-1030.18 |
-526.00 |
10:54 |
-1076.77 |
-1061.86 |
-549.01 |
10:53 |
-1076.77 |
-1036.68 |
-551.82 |
10:52 |
-1076.77 |
-1036.68 |
-538.83 |
10:51 |
-1076.77 |
-1026.15 |
-517.55 |
10:50 |
-1076.77 |
-1031.95 |
-551.40 |
10:49 |
-1076.77 |
-1035.31 |
-546.48 |
10:48 |
-1076.77 |
-1048.09 |
-550.21 |
10:47 |
-1076.77 |
-1026.66 |
-560.83 |
10:46 |
-1076.77 |
-993.76 |
-604.24 |
10:45 |
-1076.77 |
-945.74 |
-655.15 |
10:44 |
-1076.77 |
-922.28 |
-611.67 |
10:43 |
-1040.25 |
-879.71 |
-582.04 |
10:42 |
-950.67 |
-838.09 |
-548.20 |
10:41 |
-950.67 |
-844.49 |
-537.57 |
10:40 |
-950.67 |
-831.83 |
-541.91 |
10:39 |
-950.67 |
-833.33 |
-527.24 |
10:38 |
-950.67 |
-786.06 |
-472.13 |
10:37 |
-916.66 |
-751.28 |
-446.02 |
10:36 |
-916.66 |
-728.11 |
-442.66 |
10:35 |
-875.70 |
-711.72 |
-424.40 |
10:34 |
-875.70 |
-702.01 |
-428.14 |
10:33 |
-875.70 |
-705.54 |
-435.78 |
10:32 |
-875.70 |
-684.60 |
-447.97 |
10:31 |
-875.70 |
-671.82 |
-453.29 |
10:30 |
-875.70 |
-680.39 |
-457.25 |
10:29 |
-875.70 |
-649.96 |
-443.24 |
10:28 |
-875.70 |
-649.03 |
-430.00 |
10:27 |
-875.70 |
-606.14 |
-417.72 |
10:26 |
-875.70 |
-585.51 |
-389.85 |
10:25 |
-875.70 |
-575.79 |
-358.29 |
10:24 |
-875.70 |
-572.83 |
-345.14 |
10:23 |
-875.70 |
-554.70 |
-320.97 |
10:22 |
-834.96 |
-573.69 |
-349.49 |
10:21 |
-802.29 |
-585.58 |
-369.42 |
10:20 |
-802.29 |
-610.02 |
-351.21 |
10:19 |
-802.29 |
-575.13 |
-340.60 |
10:18 |
-802.29 |
-554.71 |
-371.17 |
10:17 |
-802.29 |
-538.97 |
-360.93 |
10:16 |
-802.29 |
-475.70 |
-363.35 |
10:15 |
-802.29 |
-482.06 |
-391.11 |
10:14 |
-772.16 |
-507.58 |
-368.37 |
10:13 |
-819.14 |
-485.30 |
-383.75 |
10:12 |
-819.14 |
-460.21 |
-368.59 |
10:11 |
-864.66 |
-387.69 |
-387.20 |
10:10 |
-909.34 |
-296.37 |
-382.21 |
10:09 |
-909.34 |
-171.85 |
-385.00 |
10:08 |
-843.68 |
-109.57 |
-379.17 |
10:07 |
-772.38 |
-111.70 |
-358.57 |
10:06 |
-772.38 |
-116.34 |
-347.89 |
10:05 |
-722.14 |
-101.00 |
-401.89 |
10:04 |
-722.14 |
-80.36 |
-359.51 |
10:03 |
-674.56 |
-83.16 |
-421.67 |
10:02 |
-626.27 |
-147.82 |
-421.21 |
10:01 |
-490.57 |
-129.69 |
-384.53 |
10:00 |
-490.57 |
-144.46 |
-343.82 |
09:59 |
-433.03 |
-126.71 |
-247.55 |
09:58 |
-717.18 |
-143.17 |
-247.43 |
09:57 |
-820.38 |
-165.84 |
-254.27 |
09:56 |
-820.38 |
-159.19 |
-246.13 |
09:55 |
-861.47 |
-137.25 |
-222.61 |
09:54 |
-861.47 |
-87.04 |
-204.30 |
09:53 |
-831.32 |
-95.80 |
-152.40 |
09:52 |
-831.32 |
-56.09 |
-127.29 |
09:51 |
-757.63 |
-67.76 |
-146.13 |
09:50 |
-791.00 |
-8.12 |
-201.61 |
09:49 |
-760.83 |
31.21 |
-184.82 |
09:48 |
-760.83 |
63.58 |
-122.20 |
09:47 |
-637.01 |
72.28 |
-115.32 |
09:46 |
-637.01 |
153.95 |
-110.84 |
09:45 |
-637.01 |
106.76 |
-118.72 |
09:44 |
-627.67 |
48.89 |
-126.66 |
09:43 |
-552.91 |
291.19 |
-26.37 |
09:42 |
-597.24 |
293.49 |
48.43 |
09:41 |
-650.39 |
308.70 |
48.22 |
09:40 |
-650.39 |
283.14 |
170.53 |
09:39 |
-650.39 |
335.24 |
235.77 |
09:38 |
-650.39 |
493.65 |
306.73 |
09:37 |
-672.01 |
514.57 |
248.40 |
09:36 |
-620.81 |
523.65 |
256.25 |
09:35 |
-654.77 |
503.83 |
309.39 |
09:34 |
-746.40 |
402.10 |
273.15 |
09:33 |
-689.54 |
327.71 |
280.60 |
09:32 |
-542.26 |
390.66 |
377.11 |
09:31 |
-231.83 |
310.93 |
388.38 |
09:30 |
-128.29 |
-184.02 |
-129.63 |
|
大单资金:-2708.28万元 |
成交额占比:-5.85% |
中单资金:-1620.52万元 |
成交额占比:-3.50% |
小单资金:690.00万元 |
成交额占比:1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
5.25 |
-2.96% |
-3638.80 |
28.44 |
-2708.28 |
-5.85% |
-1620.52 |
-3.50% |
690.00 |
1.49% |
20241107 |
5.41 |
9.96% |
3979.37 |
-317.06 |
2219.33 |
5.47% |
1543.73 |
3.80% |
216.31 |
0.53% |
20241106 |
4.92 |
0.82% |
-519.60 |
-5034.88 |
582.14 |
3.07% |
-1312.08 |
-6.91% |
210.34 |
1.11% |
20241105 |
4.88 |
2.31% |
-583.09 |
-11846.12 |
-455.78 |
-2.45% |
-735.51 |
-3.95% |
608.20 |
3.27% |
20241104 |
4.77 |
0.21% |
-708.86 |
-10593.58 |
391.03 |
2.09% |
-1089.63 |
-5.82% |
-10.26 |
-0.05% |
20241101 |
4.76 |
-10.02% |
-7471.58 |
-10489.22 |
-3053.78 |
-8.70% |
-2885.61 |
-8.22% |
-1532.19 |
-4.36% |
20241031 |
5.29 |
-3.64% |
-6311.61 |
-7523.21 |
-2498.49 |
-4.47% |
-2734.62 |
-4.89% |
-1078.50 |
-1.93% |
20241030 |
5.49 |
4.57% |
-8460.37 |
-5436.85 |
-6229.10 |
-7.31% |
1144.14 |
1.34% |
-3375.41 |
-3.96% |
20241029 |
5.25 |
10.06% |
181.96 |
692.97 |
796.76 |
2.33% |
188.40 |
0.55% |
-803.20 |
-2.35% |
20241028 |
4.77 |
4.61% |
2976.17 |
435.59 |
495.39 |
3.45% |
968.63 |
6.75% |
1512.15 |
10.54% |
20241025 |
4.56 |
1.11% |
-281.61 |
848.02 |
-87.77 |
-0.80% |
-380.16 |
-3.45% |
186.32 |
1.69% |
20241024 |
4.51 |
1.81% |
-356.90 |
1361.49 |
-412.13 |
-4.20% |
-89.88 |
-0.92% |
145.11 |
1.48% |
20241023 |
4.43 |
-0.23% |
-8.08 |
499.70 |
-99.28 |
-0.91% |
70.93 |
0.65% |
20.27 |
0.19% |
20241022 |
4.44 |
2.30% |
621.54 |
-433.70 |
539.38 |
4.70% |
-442.15 |
-3.85% |
524.31 |
4.57% |
20241021 |
4.34 |
2.60% |
1100.74 |
890.24 |
907.82 |
7.50% |
-614.85 |
-5.08% |
807.77 |
6.68% |
20241018 |
4.23 |
0.95% |
229.34 |
665.22 |
425.70 |
3.75% |
-470.09 |
-4.14% |
273.73 |
2.41% |
20241017 |
4.19 |
-2.33% |
-1592.49 |
-653.33 |
-1273.92 |
-9.02% |
-933.46 |
-6.61% |
614.89 |
4.36% |
20241016 |
4.29 |
-3.38% |
-1576.16 |
1057.97 |
-1032.68 |
-4.87% |
882.74 |
4.16% |
-1426.22 |
-6.73% |
20241015 |
4.44 |
4.96% |
2893.26 |
1343.62 |
1863.32 |
7.32% |
1468.44 |
5.77% |
-438.50 |
-1.72% |
20241014 |
4.23 |
4.44% |
1400.03 |
-1155.59 |
682.80 |
8.20% |
269.85 |
3.24% |
447.38 |
5.37% |
20241011 |
4.05 |
-3.11% |
-1575.30 |
-1205.67 |
-892.85 |
-8.90% |
10.12 |
0.10% |
-692.57 |
-6.90% |
20241010 |
4.18 |
1.95% |
489.82 |
184.46 |
437.38 |
3.42% |
97.41 |
0.76% |
-44.97 |
-0.35% |
20241009 |
4.10 |
-9.89% |
-1993.49 |
107.30 |
-747.03 |
-4.70% |
-1265.44 |
-7.97% |
18.98 |
0.12% |
20241008 |
4.55 |
3.88% |
-695.46 |
725.94 |
-635.89 |
-2.53% |
-363.48 |
-1.45% |
303.91 |
1.21% |
20240930 |
0.00 |
-% |
1553.88 |
1134.86 |
632.72 |
-% |
268.00 |
-% |
653.16 |
-% |
20240927 |
4.05 |
3.85% |
720.75 |
1614.03 |
497.28 |
3.72% |
184.11 |
1.38% |
39.36 |
0.29% |
20240926 |
3.90 |
2.09% |
638.95 |
1433.10 |
360.22 |
4.26% |
-57.43 |
-0.68% |
336.16 |
3.98% |
20240925 |
3.82 |
0.00% |
-568.89 |
1412.35 |
-128.39 |
-1.04% |
-708.35 |
-5.72% |
267.85 |
2.16% |
20240924 |
3.82 |
1.33% |
781.59 |
1425.26 |
-226.97 |
-1.28% |
244.95 |
1.38% |
763.61 |
4.32% |
20240923 |
3.77 |
6.50% |
-1805.40 |
1563.85 |
1111.89 |
5.79% |
-970.90 |
-5.06% |
-1946.39 |
-10.13% |
000701厦门信达 大单资金流向:成交单大于等于6万股或者30万元以上。
000701厦门信达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000701厦门信达 小单资金流向:成交单小于1万股或5万元。
如何看厦门信达[000701]资金流向的流入和流出呢?什么是厦门信达[000701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦门信达[000701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦门信达[000701]资金流向的计算方法不同,所以数据会有不一致的情况。
|