| 000700模塑科技 今日实时资金流向 |
| 15:00 |
-2060.89 |
-720.07 |
948.74 |
| 14:59 |
-1925.32 |
-631.24 |
1009.01 |
| 14:58 |
-1925.32 |
-631.24 |
1009.01 |
| 14:57 |
-1925.32 |
-643.26 |
1004.50 |
| 14:56 |
-1875.52 |
-596.43 |
989.68 |
| 14:55 |
-1811.24 |
-634.34 |
956.85 |
| 14:54 |
-1791.63 |
-448.00 |
1023.67 |
| 14:53 |
-1817.47 |
-572.80 |
992.18 |
| 14:52 |
-1881.37 |
-526.88 |
1004.01 |
| 14:51 |
-1894.45 |
-496.42 |
1061.36 |
| 14:50 |
-1785.73 |
-531.90 |
1088.55 |
| 14:49 |
-1924.03 |
-658.45 |
1040.46 |
| 14:48 |
-1843.50 |
-770.10 |
1040.72 |
| 14:47 |
-1632.36 |
-918.64 |
1071.87 |
| 14:46 |
-1878.89 |
-887.05 |
1149.36 |
| 14:45 |
-1791.75 |
-348.46 |
1341.95 |
| 14:44 |
-2238.05 |
-623.04 |
1427.50 |
| 14:43 |
-2170.66 |
-647.03 |
1477.51 |
| 14:42 |
-2170.66 |
-591.98 |
1474.49 |
| 14:41 |
-2041.61 |
-763.53 |
1528.22 |
| 14:40 |
-1995.67 |
-717.10 |
1592.17 |
| 14:39 |
-2078.46 |
-735.24 |
1624.10 |
| 14:38 |
-2210.50 |
-805.73 |
1653.14 |
| 14:37 |
-2216.78 |
-844.88 |
1670.77 |
| 14:36 |
-2216.78 |
-650.22 |
1796.25 |
| 14:35 |
-2216.78 |
-649.09 |
1774.95 |
| 14:34 |
-2216.78 |
-655.83 |
1773.88 |
| 14:33 |
-2183.04 |
-678.54 |
1767.76 |
| 14:32 |
-2202.91 |
-580.99 |
1886.00 |
| 14:31 |
-2202.91 |
-456.10 |
1991.59 |
| 14:30 |
-2219.86 |
-413.86 |
2170.80 |
| 14:29 |
-2188.62 |
-369.88 |
2126.33 |
| 14:28 |
-2188.62 |
-361.17 |
2155.93 |
| 14:27 |
-2494.18 |
-392.98 |
2175.29 |
| 14:26 |
-2494.18 |
-371.55 |
2179.48 |
| 14:25 |
-2494.18 |
-341.85 |
2205.58 |
| 14:24 |
-2494.18 |
-341.41 |
2136.76 |
| 14:23 |
-2494.18 |
-306.62 |
2074.95 |
| 14:22 |
-2494.18 |
-336.68 |
2050.92 |
| 14:21 |
-2455.55 |
-361.95 |
2059.02 |
| 14:20 |
-2357.99 |
-299.84 |
2045.05 |
| 14:19 |
-2357.99 |
-284.95 |
2039.76 |
| 14:18 |
-2357.99 |
-329.86 |
2040.34 |
| 14:17 |
-2357.99 |
-281.69 |
2058.08 |
| 14:16 |
-2357.99 |
-269.51 |
2051.10 |
| 14:15 |
-2357.99 |
-267.69 |
2050.32 |
| 14:14 |
-2299.96 |
-283.71 |
2056.48 |
| 14:13 |
-2381.12 |
-278.90 |
2009.49 |
| 14:12 |
-2431.71 |
-280.15 |
2003.01 |
| 14:11 |
-2570.78 |
-315.79 |
1986.34 |
| 14:10 |
-2518.20 |
-333.11 |
2002.86 |
| 14:09 |
-2556.43 |
-314.08 |
1996.10 |
| 14:08 |
-2556.43 |
-411.69 |
2039.59 |
| 14:07 |
-2645.64 |
-575.96 |
1900.58 |
| 14:06 |
-2645.64 |
-531.24 |
1984.65 |
| 14:05 |
-2645.64 |
-518.55 |
1991.93 |
| 14:04 |
-2645.64 |
-568.12 |
2034.24 |
| 14:03 |
-2645.64 |
-542.26 |
2061.74 |
| 14:02 |
-2645.64 |
-539.01 |
2074.13 |
| 14:01 |
-2645.64 |
-458.86 |
2143.20 |
| 14:00 |
-2645.64 |
-421.63 |
2189.23 |
| 13:59 |
-2600.78 |
-366.23 |
2115.23 |
| 13:58 |
-2600.78 |
-390.97 |
2106.50 |
| 13:57 |
-2650.25 |
-371.23 |
2123.10 |
| 13:56 |
-2670.92 |
-342.02 |
2188.19 |
| 13:55 |
-2670.92 |
-362.86 |
2201.06 |
| 13:54 |
-2670.92 |
-364.68 |
2165.03 |
| 13:53 |
-2670.92 |
-302.68 |
2183.93 |
| 13:52 |
-2903.89 |
-528.58 |
2015.37 |
| 13:51 |
-2937.42 |
-477.95 |
1998.36 |
| 13:50 |
-2875.36 |
-552.53 |
1868.12 |
| 13:49 |
-2841.19 |
-484.87 |
1852.60 |
| 13:48 |
-2887.91 |
-526.72 |
1919.25 |
| 13:47 |
-2687.99 |
-448.83 |
1757.25 |
| 13:46 |
-2554.69 |
-420.26 |
1769.06 |
| 13:45 |
-2488.68 |
-336.93 |
1726.18 |
| 13:44 |
-2442.11 |
-561.35 |
1637.67 |
| 13:43 |
-2469.04 |
-538.05 |
1601.80 |
| 13:42 |
-2372.16 |
-337.46 |
1552.46 |
| 13:41 |
-2372.16 |
-305.01 |
1553.04 |
| 13:40 |
-2372.16 |
-280.90 |
1562.01 |
| 13:39 |
-2372.16 |
-228.31 |
1578.04 |
| 13:38 |
-2253.78 |
-176.41 |
1553.22 |
| 13:37 |
-2374.91 |
-147.12 |
1574.85 |
| 13:36 |
-2317.45 |
-156.04 |
1571.96 |
| 13:35 |
-2319.91 |
-167.95 |
1543.87 |
| 13:34 |
-2319.91 |
-166.01 |
1570.70 |
| 13:33 |
-2548.48 |
-137.68 |
1576.03 |
| 13:32 |
-2341.30 |
-131.07 |
1511.74 |
| 13:31 |
-2341.30 |
-129.31 |
1501.69 |
| 13:30 |
-2433.86 |
-51.56 |
1454.86 |
| 13:29 |
-2438.14 |
-196.68 |
1373.31 |
| 13:28 |
-2476.11 |
-217.36 |
1321.38 |
| 13:27 |
-2702.38 |
-101.55 |
1239.14 |
| 13:26 |
-2629.53 |
-154.85 |
1293.59 |
| 13:25 |
-2660.31 |
-20.09 |
1236.75 |
| 13:24 |
-2582.49 |
37.31 |
1149.28 |
| 13:23 |
-2553.78 |
56.93 |
1031.63 |
| 13:22 |
-2498.78 |
52.42 |
972.22 |
| 13:21 |
-2498.78 |
146.15 |
1034.41 |
| 13:20 |
-2544.71 |
157.46 |
920.21 |
| 13:19 |
-2443.91 |
100.29 |
778.84 |
| 13:18 |
-2399.87 |
197.84 |
727.30 |
| 13:17 |
-2491.18 |
237.52 |
628.97 |
| 13:16 |
-2221.35 |
338.07 |
773.82 |
| 13:15 |
-2150.19 |
420.83 |
679.55 |
| 13:14 |
-2073.08 |
468.60 |
587.72 |
| 13:13 |
-2073.08 |
511.16 |
585.74 |
| 13:12 |
-2028.36 |
650.05 |
536.76 |
| 13:11 |
-2047.80 |
762.97 |
453.13 |
| 13:10 |
-1946.35 |
1021.31 |
440.12 |
| 13:09 |
-1946.35 |
1058.29 |
444.79 |
| 13:08 |
-1950.24 |
1057.47 |
334.99 |
| 13:07 |
-1950.24 |
1052.13 |
345.25 |
| 13:06 |
-1949.22 |
1010.35 |
314.79 |
| 13:05 |
-1646.08 |
763.28 |
241.10 |
| 13:04 |
-1350.09 |
827.86 |
219.10 |
| 13:03 |
-905.02 |
838.38 |
242.93 |
| 13:02 |
-1119.88 |
770.83 |
273.59 |
| 13:01 |
-989.24 |
796.96 |
275.27 |
| 11:30 |
-916.48 |
908.91 |
99.81 |
| 11:29 |
-663.57 |
978.99 |
94.65 |
| 11:28 |
-711.15 |
958.75 |
127.31 |
| 11:27 |
-307.26 |
918.50 |
124.80 |
| 11:26 |
-195.54 |
922.04 |
147.39 |
| 11:25 |
-195.54 |
1088.53 |
285.86 |
| 11:24 |
-195.54 |
1099.11 |
278.79 |
| 11:23 |
-226.86 |
1163.85 |
232.67 |
| 11:22 |
-226.86 |
1201.13 |
295.68 |
| 11:21 |
-133.93 |
1239.83 |
289.07 |
| 11:20 |
-133.93 |
1287.78 |
301.21 |
| 11:19 |
-11.83 |
1267.47 |
273.20 |
| 11:18 |
117.53 |
1238.43 |
256.59 |
| 11:17 |
117.53 |
1309.18 |
277.82 |
| 11:16 |
86.75 |
1300.11 |
290.89 |
| 11:15 |
86.75 |
1256.54 |
250.09 |
| 11:14 |
184.30 |
1279.70 |
236.00 |
| 11:13 |
153.54 |
1192.36 |
272.65 |
| 11:12 |
236.20 |
1150.57 |
277.57 |
| 11:11 |
174.43 |
1154.12 |
317.02 |
| 11:10 |
132.94 |
1144.90 |
327.46 |
| 11:09 |
132.88 |
1166.14 |
407.09 |
| 11:08 |
132.88 |
1096.72 |
435.73 |
| 11:07 |
239.73 |
1092.85 |
467.14 |
| 11:06 |
302.00 |
1094.28 |
330.08 |
| 11:05 |
302.00 |
964.43 |
350.48 |
| 11:04 |
194.74 |
834.65 |
333.14 |
| 11:03 |
283.74 |
749.89 |
347.36 |
| 11:02 |
212.11 |
680.51 |
267.53 |
| 11:01 |
294.93 |
658.46 |
245.68 |
| 11:00 |
243.34 |
629.95 |
272.45 |
| 10:59 |
320.28 |
589.26 |
245.85 |
| 10:58 |
362.03 |
680.34 |
248.58 |
| 10:57 |
362.03 |
695.88 |
252.95 |
| 10:56 |
103.79 |
521.46 |
273.50 |
| 10:55 |
36.10 |
595.33 |
222.85 |
| 10:54 |
78.46 |
547.80 |
242.24 |
| 10:53 |
46.12 |
377.83 |
192.43 |
| 10:52 |
-175.14 |
303.07 |
99.01 |
| 10:51 |
-205.79 |
213.03 |
72.76 |
| 10:50 |
-1109.94 |
-180.93 |
-94.99 |
| 10:49 |
-1515.78 |
-316.75 |
-105.76 |
| 10:48 |
-1781.79 |
-466.92 |
-101.73 |
| 10:47 |
-1919.31 |
-536.45 |
-243.16 |
| 10:46 |
-1768.90 |
-491.06 |
-267.93 |
| 10:45 |
-1768.90 |
-556.51 |
-361.08 |
| 10:44 |
-1888.17 |
-529.44 |
-302.33 |
| 10:43 |
-1888.17 |
-533.59 |
-312.48 |
| 10:42 |
-1888.17 |
-528.08 |
-379.30 |
| 10:41 |
-1888.17 |
-534.39 |
-412.08 |
| 10:40 |
-1839.20 |
-584.56 |
-490.30 |
| 10:39 |
-1772.13 |
-573.52 |
-538.21 |
| 10:38 |
-1664.87 |
-559.73 |
-513.39 |
| 10:37 |
-1664.87 |
-527.80 |
-485.00 |
| 10:36 |
-1521.32 |
-510.77 |
-509.53 |
| 10:35 |
-1521.32 |
-539.77 |
-462.89 |
| 10:34 |
-1479.59 |
-437.22 |
-429.68 |
| 10:33 |
-1362.19 |
-331.11 |
-387.97 |
| 10:32 |
-1498.97 |
-324.80 |
-329.23 |
| 10:31 |
-1532.42 |
-340.79 |
-409.14 |
| 10:30 |
-1532.42 |
-312.69 |
-332.28 |
| 10:29 |
-1661.71 |
-335.47 |
-397.70 |
| 10:28 |
-1707.41 |
-311.94 |
-412.47 |
| 10:27 |
-1743.11 |
-360.16 |
-457.06 |
| 10:26 |
-1821.57 |
-396.22 |
-480.49 |
| 10:25 |
-1675.29 |
-401.34 |
-463.38 |
| 10:24 |
-1850.05 |
-240.35 |
-363.21 |
| 10:23 |
-1798.59 |
-148.24 |
-107.97 |
| 10:22 |
-1841.78 |
-387.97 |
-216.30 |
| 10:21 |
-1903.91 |
-371.32 |
-269.23 |
| 10:20 |
-2268.58 |
-318.97 |
-356.69 |
| 10:19 |
-2311.92 |
-304.98 |
-203.52 |
| 10:18 |
-2309.71 |
-208.12 |
-149.93 |
| 10:17 |
-2250.04 |
-35.92 |
-26.14 |
| 10:16 |
-2213.12 |
-27.74 |
-22.27 |
| 10:15 |
-1988.42 |
32.81 |
-9.78 |
| 10:14 |
-1953.28 |
57.01 |
-7.75 |
| 10:13 |
-2794.36 |
-6.78 |
-64.14 |
| 10:12 |
-2825.08 |
72.58 |
37.30 |
| 10:11 |
-2836.66 |
81.67 |
71.53 |
| 10:10 |
-2986.82 |
127.58 |
-19.47 |
| 10:09 |
-3164.74 |
233.86 |
31.00 |
| 10:08 |
-3246.44 |
441.96 |
215.71 |
| 10:07 |
-3271.36 |
350.57 |
167.94 |
| 10:06 |
-4044.78 |
281.97 |
278.58 |
| 10:05 |
-4492.84 |
377.72 |
326.68 |
| 10:04 |
-4926.28 |
337.45 |
197.62 |
| 10:03 |
-4755.58 |
403.67 |
199.52 |
| 10:02 |
-4625.73 |
294.49 |
115.71 |
| 10:01 |
-5129.17 |
80.05 |
-43.56 |
| 10:00 |
-5370.19 |
41.12 |
-115.70 |
| 09:59 |
-5489.59 |
223.00 |
-182.57 |
| 09:58 |
-5577.55 |
249.57 |
-182.37 |
| 09:57 |
-5657.60 |
404.03 |
-191.29 |
| 09:56 |
-5772.71 |
305.73 |
-350.47 |
| 09:55 |
-5896.33 |
378.51 |
-257.25 |
| 09:54 |
-5820.09 |
301.47 |
-396.38 |
| 09:53 |
-5789.25 |
304.12 |
-406.08 |
| 09:52 |
-5407.32 |
313.30 |
-462.48 |
| 09:51 |
-5567.16 |
72.12 |
-664.16 |
| 09:50 |
-5237.70 |
186.26 |
-710.65 |
| 09:49 |
-5154.94 |
364.31 |
-604.87 |
| 09:48 |
-4985.88 |
325.93 |
-805.82 |
| 09:47 |
-5059.62 |
574.80 |
-800.54 |
| 09:46 |
-4541.32 |
612.86 |
-924.48 |
| 09:45 |
-5066.34 |
688.41 |
-859.77 |
| 09:44 |
-4950.06 |
175.52 |
-1027.30 |
| 09:43 |
-5088.56 |
228.49 |
-847.85 |
| 09:42 |
-5174.57 |
-151.30 |
-913.54 |
| 09:41 |
-5107.01 |
61.63 |
-835.89 |
| 09:40 |
-4867.99 |
194.97 |
-535.93 |
| 09:39 |
-4189.70 |
-121.15 |
-357.97 |
| 09:38 |
-3843.58 |
-12.31 |
-230.49 |
| 09:37 |
-3823.60 |
-3.11 |
-228.83 |
| 09:36 |
-4176.46 |
-309.12 |
-377.94 |
| 09:35 |
-3878.24 |
-433.58 |
-331.78 |
| 09:34 |
-3908.83 |
-394.71 |
-457.18 |
| 09:33 |
-3614.35 |
-684.64 |
-478.35 |
| 09:32 |
-2313.24 |
-434.76 |
-194.70 |
| 09:31 |
-1997.52 |
-731.13 |
-52.92 |
| 09:30 |
1232.51 |
340.15 |
65.63 |
|
| 大单资金：-2060.89万元 |
成交额占比：-1.01% |
| 中单资金：-720.07万元 |
成交额占比：-0.35% |
| 小单资金：948.74万元 |
成交额占比：0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
15.03 |
0.00% |
-1832.22 |
6506.54 |
-2060.89 |
-1.01% |
-720.07 |
-0.35% |
948.74 |
0.46% |
| 20260106 |
15.03 |
4.01% |
6305.74 |
13248.62 |
7859.24 |
2.99% |
-644.98 |
-0.25% |
-908.52 |
-0.35% |
| 20260105 |
14.45 |
0.49% |
-20176.55 |
5556.48 |
-8986.13 |
-3.90% |
-4322.73 |
-1.88% |
-6867.69 |
-2.98% |
| 20251231 |
14.38 |
3.53% |
28521.53 |
25871.87 |
13648.23 |
4.54% |
10607.87 |
3.53% |
4265.43 |
1.42% |
| 20251230 |
13.89 |
9.98% |
-15956.61 |
10320.46 |
-3953.91 |
-2.51% |
-8412.71 |
-5.34% |
-3589.99 |
-2.28% |
| 20251229 |
12.63 |
10.02% |
-9926.17 |
8117.55 |
4681.19 |
3.27% |
-7602.80 |
-5.31% |
-7004.56 |
-4.89% |
| 20251226 |
11.48 |
2.04% |
588.58 |
4628.79 |
167.10 |
0.22% |
-1481.71 |
-1.98% |
1903.19 |
2.54% |
| 20251225 |
11.25 |
7.45% |
18725.82 |
6349.47 |
11329.26 |
11.21% |
3181.26 |
3.15% |
4215.30 |
4.17% |
| 20251224 |
10.47 |
-1.41% |
-7808.17 |
-10953.30 |
-1903.18 |
-4.50% |
-3666.76 |
-8.66% |
-2238.23 |
-5.29% |
| 20251223 |
10.62 |
-3.45% |
-9793.61 |
-12254.66 |
-6156.82 |
-15.17% |
-1765.29 |
-4.35% |
-1871.50 |
-4.61% |
| 20251222 |
11.00 |
4.07% |
75.96 |
-11914.92 |
1192.43 |
1.81% |
1365.72 |
2.08% |
-2482.19 |
-3.78% |
| 20251219 |
10.57 |
4.14% |
4319.16 |
-14165.99 |
1887.78 |
3.51% |
1707.10 |
3.17% |
724.28 |
1.35% |
| 20251218 |
10.15 |
-3.88% |
-8387.70 |
-19597.96 |
-5973.51 |
-15.86% |
-1986.15 |
-5.27% |
-428.04 |
-1.14% |
| 20251217 |
10.56 |
1.05% |
-1267.83 |
-12112.70 |
-3204.54 |
-7.62% |
685.18 |
1.63% |
1251.53 |
2.98% |
| 20251216 |
10.45 |
-5.43% |
-12043.95 |
6777.29 |
-5817.08 |
-9.76% |
-2338.03 |
-3.92% |
-3888.84 |
-6.52% |
| 20251215 |
11.05 |
0.18% |
-4777.37 |
12174.41 |
-1058.64 |
-1.76% |
-251.87 |
-0.42% |
-3466.86 |
-5.75% |
| 20251212 |
11.03 |
-2.04% |
-8290.55 |
22482.44 |
-3544.19 |
-5.90% |
-3285.13 |
-5.47% |
-1461.23 |
-2.43% |
| 20251211 |
11.26 |
1.62% |
2499.95 |
25178.14 |
1511.75 |
1.19% |
-2876.55 |
-2.27% |
3864.75 |
3.05% |
| 20251210 |
11.08 |
5.32% |
19432.61 |
21339.56 |
15685.45 |
13.62% |
3366.61 |
2.92% |
380.55 |
0.33% |
| 20251209 |
10.52 |
0.48% |
-3695.35 |
1991.27 |
-419.96 |
-0.80% |
-2878.59 |
-5.45% |
-396.80 |
-0.75% |
| 20251208 |
10.47 |
5.97% |
11254.62 |
-4762.23 |
9249.39 |
12.10% |
1400.16 |
1.83% |
605.07 |
0.79% |
| 20251205 |
9.88 |
1.13% |
1275.69 |
-11956.29 |
-848.49 |
-2.50% |
374.86 |
1.11% |
1749.32 |
5.16% |
| 20251204 |
9.77 |
-0.41% |
-5942.16 |
-12084.13 |
-2326.83 |
-6.07% |
-2268.05 |
-5.92% |
-1347.28 |
-3.52% |
| 20251203 |
9.81 |
-2.87% |
-8456.76 |
-9089.21 |
-3662.84 |
-9.29% |
-4547.36 |
-11.53% |
-246.56 |
-0.63% |
| 20251202 |
10.10 |
-3.16% |
-11014.90 |
-1617.63 |
-7173.46 |
-18.94% |
-3851.65 |
-10.17% |
10.21 |
0.03% |
| 20251201 |
10.43 |
1.36% |
1715.26 |
3203.87 |
2055.33 |
3.94% |
271.66 |
0.52% |
-611.73 |
-1.17% |
| 20251128 |
10.29 |
-0.96% |
-1373.35 |
2630.55 |
-976.33 |
-2.43% |
-965.29 |
-2.40% |
568.27 |
1.41% |
| 20251127 |
10.39 |
1.07% |
-990.51 |
13301.67 |
668.09 |
1.47% |
-1007.61 |
-2.22% |
-650.99 |
-1.43% |
| 20251126 |
10.28 |
3.63% |
5165.78 |
5654.08 |
3808.74 |
5.40% |
1699.01 |
2.41% |
-341.97 |
-0.48% |
| 20251125 |
9.92 |
-0.20% |
-4626.63 |
1074.84 |
-2351.96 |
-6.94% |
-1755.88 |
-5.18% |
-518.79 |
-1.53% |
000700模塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向：成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢？什么是模塑科技[000700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对模塑科技[000700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
