| 000700模塑科技 今日实时资金流向 |
| 15:00 |
-320.64 |
-921.82 |
0.00 |
| 14:59 |
-375.65 |
-961.28 |
0.00 |
| 14:58 |
-375.65 |
-961.28 |
0.00 |
| 14:57 |
-375.65 |
-961.28 |
0.00 |
| 14:56 |
-375.65 |
-980.23 |
0.00 |
| 14:55 |
-375.65 |
-1001.83 |
0.00 |
| 14:54 |
-447.58 |
-1021.29 |
0.00 |
| 14:53 |
-447.58 |
-1033.75 |
0.00 |
| 14:52 |
-550.90 |
-1034.69 |
0.00 |
| 14:51 |
-550.90 |
-1034.69 |
0.00 |
| 14:50 |
-550.90 |
-1034.69 |
0.00 |
| 14:49 |
-588.20 |
-1086.03 |
0.00 |
| 14:48 |
-588.20 |
-1086.03 |
0.00 |
| 14:47 |
-588.20 |
-1086.03 |
0.00 |
| 14:46 |
-588.20 |
-1079.34 |
0.00 |
| 14:45 |
-588.20 |
-1079.34 |
0.00 |
| 14:44 |
-588.20 |
-1032.96 |
0.00 |
| 14:43 |
-588.20 |
-1025.77 |
0.00 |
| 14:42 |
-588.20 |
-1018.58 |
0.00 |
| 14:41 |
-588.20 |
-1018.58 |
0.00 |
| 14:40 |
-588.20 |
-1017.95 |
0.00 |
| 14:39 |
-588.20 |
-1011.33 |
0.00 |
| 14:38 |
-588.20 |
-1035.81 |
0.00 |
| 14:37 |
-618.44 |
-1035.81 |
0.00 |
| 14:36 |
-618.44 |
-1035.81 |
0.00 |
| 14:35 |
-618.44 |
-1035.81 |
0.00 |
| 14:34 |
-618.44 |
-1042.29 |
0.00 |
| 14:33 |
-618.44 |
-1042.29 |
0.00 |
| 14:32 |
-664.67 |
-1086.22 |
0.00 |
| 14:31 |
-664.67 |
-1111.39 |
0.00 |
| 14:30 |
-664.67 |
-1111.39 |
0.00 |
| 14:29 |
-664.67 |
-1111.39 |
0.00 |
| 14:28 |
-664.67 |
-1111.39 |
0.00 |
| 14:27 |
-664.67 |
-1141.69 |
0.00 |
| 14:26 |
-664.67 |
-1141.69 |
0.00 |
| 14:25 |
-664.67 |
-1121.01 |
0.00 |
| 14:24 |
-664.67 |
-1121.01 |
0.00 |
| 14:23 |
-664.67 |
-1114.33 |
0.00 |
| 14:22 |
-664.67 |
-1114.33 |
0.00 |
| 14:21 |
-664.67 |
-1114.33 |
0.00 |
| 14:20 |
-664.67 |
-1114.33 |
0.00 |
| 14:19 |
-664.67 |
-1114.33 |
0.00 |
| 14:18 |
-664.67 |
-1114.33 |
0.00 |
| 14:17 |
-664.67 |
-1108.72 |
0.00 |
| 14:16 |
-664.67 |
-1103.69 |
0.00 |
| 14:15 |
-858.36 |
-1274.03 |
0.00 |
| 14:14 |
-858.36 |
-1267.51 |
0.00 |
| 14:13 |
-858.36 |
-1267.51 |
0.00 |
| 14:12 |
-858.36 |
-1267.51 |
0.00 |
| 14:11 |
-858.36 |
-1302.02 |
0.00 |
| 14:10 |
-858.36 |
-1302.02 |
0.00 |
| 14:09 |
-858.36 |
-1302.02 |
0.00 |
| 14:08 |
-905.26 |
-1316.34 |
0.00 |
| 14:07 |
-840.29 |
-1211.59 |
0.00 |
| 14:06 |
-718.93 |
-1193.19 |
0.00 |
| 14:05 |
-718.93 |
-1193.19 |
0.00 |
| 14:04 |
-718.93 |
-1155.96 |
0.00 |
| 14:03 |
-718.93 |
-1161.05 |
0.00 |
| 14:02 |
-718.93 |
-1155.32 |
0.00 |
| 14:01 |
-718.93 |
-1147.95 |
0.00 |
| 14:00 |
-718.93 |
-1115.80 |
0.00 |
| 13:59 |
-718.93 |
-1115.80 |
0.00 |
| 13:58 |
-718.93 |
-1115.80 |
0.00 |
| 13:57 |
-718.93 |
-1115.80 |
0.00 |
| 13:56 |
-718.93 |
-1108.28 |
0.00 |
| 13:55 |
-718.93 |
-1096.11 |
0.00 |
| 13:54 |
-718.93 |
-1096.11 |
0.00 |
| 13:53 |
-718.93 |
-1087.52 |
0.00 |
| 13:52 |
-718.93 |
-1087.52 |
0.00 |
| 13:51 |
-718.93 |
-1065.25 |
0.00 |
| 13:50 |
-718.93 |
-1065.25 |
0.00 |
| 13:49 |
-718.93 |
-1065.25 |
0.00 |
| 13:48 |
-718.93 |
-1065.25 |
0.00 |
| 13:47 |
-766.11 |
-1051.36 |
0.00 |
| 13:46 |
-766.11 |
-1043.55 |
0.00 |
| 13:45 |
-766.11 |
-1049.15 |
0.00 |
| 13:44 |
-766.11 |
-1049.15 |
0.00 |
| 13:43 |
-766.11 |
-1049.15 |
0.00 |
| 13:42 |
-766.11 |
-1057.68 |
0.00 |
| 13:41 |
-766.11 |
-1057.68 |
0.00 |
| 13:40 |
-766.11 |
-1057.68 |
0.00 |
| 13:39 |
-766.11 |
-1047.44 |
0.00 |
| 13:38 |
-766.11 |
-1047.44 |
0.00 |
| 13:37 |
-766.11 |
-1047.44 |
0.00 |
| 13:36 |
-766.11 |
-1042.36 |
0.00 |
| 13:35 |
-766.11 |
-1050.89 |
0.00 |
| 13:34 |
-766.11 |
-1050.89 |
0.00 |
| 13:33 |
-766.11 |
-1050.89 |
0.00 |
| 13:32 |
-766.11 |
-1050.89 |
0.00 |
| 13:31 |
-766.11 |
-1018.67 |
0.00 |
| 13:30 |
-766.11 |
-1018.67 |
0.00 |
| 13:29 |
-766.11 |
-1018.67 |
0.00 |
| 13:28 |
-766.11 |
-1018.67 |
0.00 |
| 13:27 |
-766.11 |
-1018.67 |
0.00 |
| 13:26 |
-766.11 |
-1018.67 |
0.00 |
| 13:25 |
-766.11 |
-1018.67 |
0.00 |
| 13:24 |
-766.11 |
-1018.67 |
0.00 |
| 13:23 |
-766.11 |
-1015.30 |
0.00 |
| 13:22 |
-766.11 |
-1015.30 |
0.00 |
| 13:21 |
-766.11 |
-1015.30 |
0.00 |
| 13:20 |
-766.11 |
-1001.25 |
0.00 |
| 13:19 |
-766.11 |
-1029.93 |
0.00 |
| 13:18 |
-766.11 |
-1029.93 |
0.00 |
| 13:17 |
-766.11 |
-1016.46 |
0.00 |
| 13:16 |
-766.11 |
-1006.79 |
0.00 |
| 13:15 |
-766.11 |
-1006.79 |
0.00 |
| 13:14 |
-766.11 |
-1006.79 |
0.00 |
| 13:13 |
-801.96 |
-994.62 |
0.00 |
| 13:12 |
-801.96 |
-994.62 |
0.00 |
| 13:11 |
-801.96 |
-997.79 |
0.00 |
| 13:10 |
-801.96 |
-990.55 |
0.00 |
| 13:09 |
-801.96 |
-990.55 |
0.00 |
| 13:08 |
-801.96 |
-990.55 |
0.00 |
| 13:07 |
-801.96 |
-978.10 |
0.00 |
| 13:06 |
-801.96 |
-978.10 |
0.00 |
| 13:05 |
-801.96 |
-978.10 |
0.00 |
| 13:04 |
-801.96 |
-978.10 |
0.00 |
| 13:03 |
-801.96 |
-972.88 |
0.00 |
| 13:02 |
-768.74 |
-931.21 |
0.00 |
| 13:01 |
-768.74 |
-925.06 |
0.00 |
| 11:30 |
-713.96 |
-925.06 |
0.00 |
| 11:29 |
-713.96 |
-925.06 |
0.00 |
| 11:28 |
-713.96 |
-925.06 |
0.00 |
| 11:27 |
-713.96 |
-925.06 |
0.00 |
| 11:26 |
-713.96 |
-925.06 |
0.00 |
| 11:25 |
-713.96 |
-925.06 |
0.00 |
| 11:24 |
-713.96 |
-925.06 |
0.00 |
| 11:23 |
-713.96 |
-925.06 |
0.00 |
| 11:22 |
-713.96 |
-939.33 |
0.00 |
| 11:21 |
-713.96 |
-927.65 |
0.00 |
| 11:20 |
-713.96 |
-922.63 |
0.00 |
| 11:19 |
-713.96 |
-936.12 |
0.00 |
| 11:18 |
-678.11 |
-921.49 |
0.00 |
| 11:17 |
-678.11 |
-908.37 |
0.00 |
| 11:16 |
-678.11 |
-908.37 |
0.00 |
| 11:15 |
-678.11 |
-908.37 |
0.00 |
| 11:14 |
-678.11 |
-918.35 |
0.00 |
| 11:13 |
-678.11 |
-918.35 |
0.00 |
| 11:12 |
-678.11 |
-918.35 |
0.00 |
| 11:11 |
-729.02 |
-924.30 |
0.00 |
| 11:10 |
-729.02 |
-924.30 |
0.00 |
| 11:09 |
-729.02 |
-924.30 |
0.00 |
| 11:08 |
-729.02 |
-924.30 |
0.00 |
| 11:07 |
-729.02 |
-931.83 |
0.00 |
| 11:06 |
-729.02 |
-931.83 |
0.00 |
| 11:05 |
-729.02 |
-931.83 |
0.00 |
| 11:04 |
-729.02 |
-931.83 |
0.00 |
| 11:03 |
-729.02 |
-919.42 |
0.00 |
| 11:02 |
-729.02 |
-919.42 |
0.00 |
| 11:01 |
-729.02 |
-919.42 |
0.00 |
| 11:00 |
-729.02 |
-919.42 |
0.00 |
| 10:59 |
-729.02 |
-919.42 |
0.00 |
| 10:58 |
-729.02 |
-911.32 |
0.00 |
| 10:57 |
-729.02 |
-904.15 |
0.00 |
| 10:56 |
-729.02 |
-904.15 |
0.00 |
| 10:55 |
-729.02 |
-904.15 |
0.00 |
| 10:54 |
-729.02 |
-896.48 |
0.00 |
| 10:53 |
-729.02 |
-888.45 |
0.00 |
| 10:52 |
-729.02 |
-888.45 |
0.00 |
| 10:51 |
-729.02 |
-888.45 |
0.00 |
| 10:50 |
-729.02 |
-918.13 |
0.00 |
| 10:49 |
-729.02 |
-918.13 |
0.00 |
| 10:48 |
-729.02 |
-926.02 |
0.00 |
| 10:47 |
-729.02 |
-933.19 |
0.00 |
| 10:46 |
-729.02 |
-936.72 |
0.00 |
| 10:45 |
-729.02 |
-936.72 |
0.00 |
| 10:44 |
-729.02 |
-933.50 |
0.00 |
| 10:43 |
-729.02 |
-955.62 |
0.00 |
| 10:42 |
-729.02 |
-955.62 |
0.00 |
| 10:41 |
-564.13 |
-961.57 |
0.00 |
| 10:40 |
-564.13 |
-949.69 |
0.00 |
| 10:39 |
-564.13 |
-949.69 |
0.00 |
| 10:38 |
-564.13 |
-956.86 |
0.00 |
| 10:37 |
-564.13 |
-956.86 |
0.00 |
| 10:36 |
-564.13 |
-956.86 |
0.00 |
| 10:35 |
-564.13 |
-964.03 |
0.00 |
| 10:34 |
-564.13 |
-964.03 |
0.00 |
| 10:33 |
-564.13 |
-936.10 |
0.00 |
| 10:32 |
-564.13 |
-936.10 |
0.00 |
| 10:31 |
-564.13 |
-926.16 |
0.00 |
| 10:30 |
-564.13 |
-932.39 |
0.00 |
| 10:29 |
-564.13 |
-939.55 |
0.00 |
| 10:28 |
-564.13 |
-939.55 |
0.00 |
| 10:27 |
-564.13 |
-938.28 |
0.00 |
| 10:26 |
-511.43 |
-916.69 |
0.00 |
| 10:25 |
-511.43 |
-922.73 |
0.00 |
| 10:24 |
-432.67 |
-870.10 |
0.00 |
| 10:23 |
-432.67 |
-839.68 |
0.00 |
| 10:22 |
-432.67 |
-839.68 |
0.00 |
| 10:21 |
-474.11 |
-820.13 |
0.00 |
| 10:20 |
-474.11 |
-803.67 |
0.00 |
| 10:19 |
-474.11 |
-789.35 |
0.00 |
| 10:18 |
-474.11 |
-778.47 |
0.00 |
| 10:17 |
-395.71 |
-765.44 |
0.00 |
| 10:16 |
-331.68 |
-754.90 |
0.00 |
| 10:15 |
-331.68 |
-744.07 |
0.00 |
| 10:14 |
-331.68 |
-731.09 |
0.00 |
| 10:13 |
-331.68 |
-720.05 |
0.00 |
| 10:12 |
-331.68 |
-712.88 |
0.00 |
| 10:11 |
-331.68 |
-712.88 |
0.00 |
| 10:10 |
-331.68 |
-683.49 |
0.00 |
| 10:09 |
-331.68 |
-669.59 |
0.00 |
| 10:08 |
-331.68 |
-651.86 |
0.00 |
| 10:07 |
-379.50 |
-651.86 |
0.00 |
| 10:06 |
-379.50 |
-657.24 |
0.00 |
| 10:05 |
-379.50 |
-657.24 |
0.00 |
| 10:04 |
-297.26 |
-646.41 |
0.00 |
| 10:03 |
-297.26 |
-622.11 |
0.00 |
| 10:02 |
-297.26 |
-574.08 |
0.00 |
| 10:01 |
-297.26 |
-552.80 |
0.00 |
| 10:00 |
-297.26 |
-552.80 |
0.00 |
| 09:59 |
-297.26 |
-543.53 |
0.00 |
| 09:58 |
-297.26 |
-537.85 |
0.00 |
| 09:57 |
-354.21 |
-537.85 |
0.00 |
| 09:56 |
-354.21 |
-521.84 |
0.00 |
| 09:55 |
-354.21 |
-528.74 |
0.00 |
| 09:54 |
-400.88 |
-528.74 |
0.00 |
| 09:53 |
-400.88 |
-528.74 |
0.00 |
| 09:52 |
-400.88 |
-539.02 |
0.00 |
| 09:51 |
-400.88 |
-512.74 |
0.00 |
| 09:50 |
-400.88 |
-512.74 |
0.00 |
| 09:49 |
-400.88 |
-543.90 |
0.00 |
| 09:48 |
-400.88 |
-552.79 |
0.00 |
| 09:47 |
-400.88 |
-586.50 |
0.00 |
| 09:46 |
-400.88 |
-586.50 |
0.00 |
| 09:45 |
-365.08 |
-558.79 |
0.00 |
| 09:44 |
-365.08 |
-564.96 |
0.00 |
| 09:43 |
-365.08 |
-564.62 |
0.00 |
| 09:42 |
-365.08 |
-548.99 |
0.00 |
| 09:41 |
-365.08 |
-580.59 |
0.00 |
| 09:40 |
-407.69 |
-571.65 |
0.00 |
| 09:39 |
-407.69 |
-563.02 |
0.00 |
| 09:38 |
-269.22 |
-442.28 |
0.00 |
| 09:37 |
-176.51 |
-365.00 |
0.00 |
| 09:36 |
-176.51 |
-346.79 |
0.00 |
| 09:35 |
-176.51 |
-351.33 |
0.00 |
| 09:34 |
-139.87 |
-197.00 |
0.00 |
| 09:33 |
-106.48 |
-162.83 |
0.00 |
| 09:32 |
-71.01 |
-89.08 |
0.00 |
| 09:31 |
-71.01 |
-47.41 |
0.00 |
| 09:30 |
0.00 |
-18.75 |
0.00 |
|
| 大单资金：-320.64万元 |
成交额占比：-3.44% |
| 中单资金：-921.82万元 |
成交额占比：-9.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
7.20 |
-0.41% |
-2147.16 |
-5050.12 |
-320.64 |
-3.44% |
-921.82 |
-9.88% |
-904.70 |
-9.69% |
| 20250605 |
7.23 |
-0.41% |
-1790.19 |
-2768.07 |
-550.38 |
-6.03% |
-771.51 |
-8.45% |
-468.30 |
-5.13% |
| 20250604 |
7.26 |
0.41% |
-794.19 |
-2472.99 |
372.75 |
3.72% |
-980.26 |
-9.77% |
-186.68 |
-1.86% |
| 20250603 |
7.23 |
-1.09% |
-2103.66 |
-3951.51 |
-367.69 |
-3.08% |
-1042.80 |
-8.73% |
-693.17 |
-5.80% |
| 20250530 |
7.31 |
-4.32% |
-8813.84 |
-2797.32 |
-4184.16 |
-17.24% |
-3559.06 |
-14.66% |
-1070.62 |
-4.41% |
| 20250529 |
7.64 |
3.24% |
5139.15 |
914.45 |
1961.41 |
7.79% |
2093.56 |
8.31% |
1084.18 |
4.30% |
| 20250528 |
7.40 |
-0.13% |
-922.68 |
-1851.04 |
-255.30 |
-2.14% |
-746.12 |
-6.25% |
78.74 |
0.66% |
| 20250527 |
7.41 |
-1.59% |
-2816.23 |
-3543.08 |
-1105.77 |
-9.65% |
-1081.72 |
-9.44% |
-628.74 |
-5.49% |
| 20250526 |
7.53 |
0.94% |
-1063.45 |
-1589.69 |
786.50 |
4.52% |
-845.69 |
-4.86% |
-1004.26 |
-5.78% |
| 20250523 |
7.46 |
-0.80% |
-1917.47 |
-2625.66 |
-472.39 |
-2.13% |
499.87 |
2.25% |
-1944.95 |
-8.76% |
| 20250522 |
7.52 |
-1.83% |
-3590.35 |
-1414.03 |
-804.08 |
-3.91% |
-1858.49 |
-9.03% |
-927.78 |
-4.51% |
| 20250521 |
7.66 |
-1.42% |
-6819.97 |
-1653.94 |
-1947.34 |
-5.37% |
-3415.02 |
-9.41% |
-1457.61 |
-4.02% |
| 20250520 |
7.77 |
7.32% |
-5704.12 |
-2121.39 |
847.62 |
1.48% |
-2168.67 |
-3.78% |
-4383.07 |
-7.63% |
| 20250519 |
7.24 |
-0.55% |
-1174.51 |
-3216.67 |
-249.47 |
-2.32% |
-907.41 |
-8.42% |
-17.63 |
-0.16% |
| 20250516 |
7.28 |
2.25% |
3331.10 |
-3332.21 |
739.24 |
5.26% |
1488.07 |
10.59% |
1103.79 |
7.85% |
| 20250515 |
7.12 |
-1.66% |
-2064.29 |
-4368.41 |
-1043.99 |
-11.92% |
-835.02 |
-9.54% |
-185.28 |
-2.12% |
| 20250514 |
7.24 |
-1.23% |
-2258.30 |
-3175.20 |
-2414.79 |
-15.89% |
-389.37 |
-2.56% |
545.86 |
3.59% |
| 20250513 |
7.33 |
-0.68% |
-1245.89 |
-2772.72 |
-247.66 |
-2.32% |
-905.56 |
-8.48% |
-92.67 |
-0.87% |
| 20250512 |
7.38 |
1.23% |
766.73 |
-3697.20 |
-365.01 |
-3.83% |
1171.29 |
12.29% |
-39.55 |
-0.41% |
| 20250509 |
7.29 |
-1.09% |
-1451.94 |
-574.47 |
-296.96 |
-2.94% |
-1072.50 |
-10.61% |
-82.48 |
-0.82% |
| 20250508 |
7.37 |
0.96% |
375.79 |
-994.70 |
149.22 |
1.29% |
-303.28 |
-2.61% |
529.85 |
4.57% |
| 20250507 |
7.30 |
-1.48% |
-3633.84 |
-2138.61 |
-2012.31 |
-9.13% |
-1253.98 |
-5.69% |
-367.55 |
-1.67% |
| 20250506 |
7.41 |
1.51% |
-2276.22 |
-104.34 |
-1172.14 |
-4.43% |
-744.82 |
-2.82% |
-359.26 |
-1.36% |
| 20250430 |
7.30 |
5.49% |
4863.45 |
49.52 |
2757.72 |
10.87% |
2136.01 |
8.42% |
-30.28 |
-0.12% |
| 20250429 |
6.92 |
0.14% |
-443.44 |
-2395.77 |
-717.19 |
-6.72% |
135.46 |
1.27% |
138.29 |
1.30% |
| 20250428 |
6.91 |
-2.40% |
-2791.66 |
-2048.58 |
-994.69 |
-9.81% |
-1274.16 |
-12.56% |
-522.81 |
-5.15% |
| 20250425 |
7.08 |
2.31% |
2520.66 |
202.55 |
21.96 |
0.15% |
1062.86 |
7.31% |
1435.84 |
9.88% |
| 20250424 |
6.92 |
-1.00% |
-2057.06 |
465.64 |
-1018.28 |
-7.43% |
-1035.07 |
-7.56% |
-3.71 |
-0.03% |
| 20250423 |
6.99 |
3.10% |
2698.88 |
1449.22 |
312.43 |
1.70% |
1124.71 |
6.12% |
1261.74 |
6.86% |
| 20250422 |
6.78 |
0.00% |
-265.13 |
-565.38 |
-370.00 |
-3.50% |
102.72 |
0.97% |
2.15 |
0.02% |
000700模塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向：成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢？什么是模塑科技[000700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对模塑科技[000700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
