| 000700模塑科技 今日实时资金流向 |
| 15:00 |
-257.43 |
67.45 |
-251.52 |
| 14:59 |
-257.43 |
43.44 |
-246.30 |
| 14:58 |
-257.43 |
43.44 |
-246.30 |
| 14:57 |
-257.43 |
43.44 |
-244.42 |
| 14:56 |
-257.43 |
33.82 |
-251.04 |
| 14:55 |
-257.43 |
38.89 |
-264.76 |
| 14:54 |
-257.43 |
7.68 |
-292.99 |
| 14:53 |
-257.43 |
7.68 |
-294.53 |
| 14:52 |
-257.43 |
7.68 |
-303.22 |
| 14:51 |
-257.43 |
-28.28 |
-305.66 |
| 14:50 |
-264.69 |
17.50 |
-300.39 |
| 14:49 |
-331.72 |
18.51 |
-305.76 |
| 14:48 |
-331.72 |
32.01 |
-312.47 |
| 14:47 |
-331.72 |
38.69 |
-316.33 |
| 14:46 |
-331.72 |
51.23 |
-341.59 |
| 14:45 |
-237.32 |
78.28 |
-356.17 |
| 14:44 |
-178.73 |
72.88 |
-351.07 |
| 14:43 |
-178.73 |
52.12 |
-331.37 |
| 14:42 |
-137.28 |
65.90 |
-335.59 |
| 14:41 |
-137.28 |
75.43 |
-327.59 |
| 14:40 |
-137.28 |
86.50 |
-332.73 |
| 14:39 |
-137.28 |
84.84 |
-329.83 |
| 14:38 |
-137.28 |
115.89 |
-304.06 |
| 14:37 |
-102.63 |
123.79 |
-301.51 |
| 14:36 |
-67.93 |
125.43 |
-306.64 |
| 14:35 |
-67.93 |
118.48 |
-304.50 |
| 14:34 |
-67.93 |
130.57 |
-293.80 |
| 14:33 |
-67.93 |
145.41 |
-257.93 |
| 14:32 |
-67.93 |
172.76 |
-238.21 |
| 14:31 |
-67.93 |
198.41 |
-238.98 |
| 14:30 |
-67.93 |
198.41 |
-185.25 |
| 14:29 |
-67.93 |
191.33 |
-176.57 |
| 14:28 |
-67.93 |
191.33 |
-200.45 |
| 14:27 |
-67.93 |
191.33 |
-184.23 |
| 14:26 |
-67.93 |
191.33 |
-175.15 |
| 14:25 |
-26.05 |
152.19 |
-166.21 |
| 14:24 |
-26.05 |
159.81 |
-162.22 |
| 14:23 |
-26.05 |
159.81 |
-171.98 |
| 14:22 |
-26.05 |
159.81 |
-165.52 |
| 14:21 |
-26.05 |
179.27 |
-148.56 |
| 14:20 |
51.45 |
179.27 |
-140.42 |
| 14:19 |
87.98 |
179.27 |
-132.96 |
| 14:18 |
87.98 |
192.06 |
-143.90 |
| 14:17 |
87.98 |
225.72 |
-133.66 |
| 14:16 |
122.88 |
232.83 |
-92.42 |
| 14:15 |
88.16 |
245.90 |
-41.68 |
| 14:14 |
88.16 |
226.17 |
-10.72 |
| 14:13 |
88.16 |
236.16 |
26.32 |
| 14:12 |
88.16 |
243.14 |
33.30 |
| 14:11 |
204.99 |
238.31 |
52.82 |
| 14:10 |
204.99 |
261.83 |
45.88 |
| 14:09 |
204.99 |
277.95 |
62.85 |
| 14:08 |
204.99 |
277.95 |
76.88 |
| 14:07 |
204.99 |
295.04 |
95.21 |
| 14:06 |
240.19 |
313.90 |
116.12 |
| 14:05 |
240.19 |
306.84 |
172.29 |
| 14:04 |
240.19 |
340.29 |
196.26 |
| 14:03 |
240.19 |
339.37 |
162.71 |
| 14:02 |
240.19 |
339.37 |
146.90 |
| 14:01 |
240.19 |
327.88 |
150.77 |
| 14:00 |
240.19 |
333.97 |
165.81 |
| 13:59 |
240.19 |
323.14 |
137.86 |
| 13:58 |
240.19 |
320.75 |
145.44 |
| 13:57 |
240.19 |
299.69 |
141.71 |
| 13:56 |
240.19 |
299.69 |
144.93 |
| 13:55 |
240.19 |
298.98 |
175.85 |
| 13:54 |
240.19 |
299.05 |
170.66 |
| 13:53 |
291.43 |
319.56 |
156.43 |
| 13:52 |
326.48 |
319.56 |
162.09 |
| 13:51 |
326.48 |
332.18 |
176.11 |
| 13:50 |
361.16 |
332.18 |
192.67 |
| 13:49 |
361.16 |
363.96 |
275.06 |
| 13:48 |
361.16 |
370.28 |
293.18 |
| 13:47 |
361.16 |
370.48 |
280.51 |
| 13:46 |
361.16 |
370.48 |
272.97 |
| 13:45 |
361.16 |
370.48 |
267.34 |
| 13:44 |
361.16 |
370.48 |
256.92 |
| 13:43 |
361.16 |
372.95 |
252.41 |
| 13:42 |
361.16 |
366.96 |
250.71 |
| 13:41 |
361.16 |
353.48 |
263.87 |
| 13:40 |
361.16 |
367.56 |
277.46 |
| 13:39 |
361.16 |
360.03 |
271.47 |
| 13:38 |
425.04 |
395.90 |
285.49 |
| 13:37 |
425.04 |
408.59 |
296.28 |
| 13:36 |
425.04 |
419.17 |
322.95 |
| 13:35 |
425.04 |
433.29 |
334.81 |
| 13:34 |
425.04 |
433.29 |
333.88 |
| 13:33 |
425.04 |
454.96 |
329.91 |
| 13:32 |
425.04 |
489.09 |
330.70 |
| 13:31 |
425.04 |
494.89 |
323.13 |
| 13:30 |
425.04 |
507.27 |
318.38 |
| 13:29 |
473.19 |
508.81 |
266.05 |
| 13:28 |
473.19 |
498.70 |
271.28 |
| 13:27 |
473.19 |
544.63 |
259.61 |
| 13:26 |
473.19 |
550.72 |
278.23 |
| 13:25 |
473.19 |
550.72 |
281.90 |
| 13:24 |
473.19 |
550.72 |
288.91 |
| 13:23 |
473.19 |
530.66 |
291.18 |
| 13:22 |
473.19 |
539.17 |
299.19 |
| 13:21 |
473.19 |
533.26 |
295.50 |
| 13:20 |
473.19 |
554.60 |
311.38 |
| 13:19 |
506.49 |
586.49 |
367.91 |
| 13:18 |
506.49 |
593.60 |
380.71 |
| 13:17 |
506.49 |
606.18 |
414.38 |
| 13:16 |
506.49 |
616.36 |
418.65 |
| 13:15 |
506.49 |
616.36 |
418.50 |
| 13:14 |
506.49 |
616.36 |
425.26 |
| 13:13 |
506.49 |
609.66 |
438.72 |
| 13:12 |
544.58 |
616.78 |
439.07 |
| 13:11 |
544.58 |
630.24 |
436.93 |
| 13:10 |
544.58 |
645.48 |
429.87 |
| 13:09 |
544.58 |
645.48 |
443.77 |
| 13:08 |
544.58 |
631.21 |
459.67 |
| 13:07 |
544.58 |
638.62 |
457.24 |
| 13:06 |
544.58 |
644.48 |
496.85 |
| 13:05 |
544.58 |
644.48 |
496.42 |
| 13:04 |
544.58 |
644.48 |
493.34 |
| 13:03 |
544.58 |
652.05 |
490.41 |
| 13:02 |
544.58 |
658.06 |
491.12 |
| 13:01 |
580.28 |
641.84 |
490.61 |
| 11:30 |
580.28 |
676.90 |
509.98 |
| 11:29 |
580.28 |
676.90 |
510.05 |
| 11:28 |
580.28 |
676.90 |
513.42 |
| 11:27 |
580.28 |
676.90 |
512.27 |
| 11:26 |
580.28 |
691.47 |
512.19 |
| 11:25 |
580.28 |
702.38 |
513.05 |
| 11:24 |
580.28 |
702.38 |
487.16 |
| 11:23 |
580.28 |
702.38 |
493.12 |
| 11:22 |
580.28 |
696.48 |
494.48 |
| 11:21 |
580.28 |
696.48 |
499.59 |
| 11:20 |
580.28 |
703.09 |
479.95 |
| 11:19 |
580.28 |
696.63 |
481.02 |
| 11:18 |
580.28 |
707.88 |
486.47 |
| 11:17 |
580.28 |
707.88 |
486.61 |
| 11:16 |
580.28 |
695.07 |
489.48 |
| 11:15 |
580.28 |
695.07 |
490.62 |
| 11:14 |
580.28 |
695.07 |
495.00 |
| 11:13 |
616.13 |
695.07 |
494.28 |
| 11:12 |
616.13 |
695.07 |
482.64 |
| 11:11 |
616.13 |
718.30 |
562.07 |
| 11:10 |
616.13 |
731.69 |
583.58 |
| 11:09 |
616.13 |
757.46 |
587.25 |
| 11:08 |
616.13 |
769.56 |
607.55 |
| 11:07 |
616.13 |
769.56 |
583.06 |
| 11:06 |
616.13 |
769.56 |
586.08 |
| 11:05 |
616.13 |
805.56 |
580.38 |
| 11:04 |
616.13 |
805.56 |
566.02 |
| 11:03 |
616.13 |
821.62 |
577.97 |
| 11:02 |
616.13 |
821.62 |
583.88 |
| 11:01 |
616.13 |
828.82 |
583.08 |
| 11:00 |
616.13 |
834.37 |
582.29 |
| 10:59 |
616.13 |
809.12 |
564.70 |
| 10:58 |
616.13 |
821.70 |
572.33 |
| 10:57 |
616.13 |
799.81 |
560.05 |
| 10:56 |
616.13 |
775.26 |
533.98 |
| 10:55 |
616.13 |
782.47 |
547.32 |
| 10:54 |
616.13 |
789.68 |
571.98 |
| 10:53 |
616.13 |
796.89 |
576.66 |
| 10:52 |
616.13 |
804.10 |
588.77 |
| 10:51 |
616.13 |
831.85 |
554.12 |
| 10:50 |
566.32 |
812.15 |
559.37 |
| 10:49 |
465.52 |
714.31 |
493.34 |
| 10:48 |
465.52 |
714.31 |
493.55 |
| 10:47 |
465.52 |
689.60 |
445.16 |
| 10:46 |
465.52 |
689.60 |
438.56 |
| 10:45 |
465.52 |
689.60 |
428.29 |
| 10:44 |
465.52 |
698.77 |
433.01 |
| 10:43 |
465.52 |
704.85 |
445.11 |
| 10:42 |
465.52 |
702.97 |
418.78 |
| 10:41 |
509.11 |
723.98 |
429.14 |
| 10:40 |
509.11 |
714.79 |
422.32 |
| 10:39 |
430.04 |
690.95 |
387.99 |
| 10:38 |
430.04 |
610.95 |
371.35 |
| 10:37 |
430.04 |
569.93 |
372.19 |
| 10:36 |
430.04 |
528.48 |
314.61 |
| 10:35 |
430.04 |
522.04 |
315.97 |
| 10:34 |
430.04 |
539.49 |
331.91 |
| 10:33 |
430.04 |
546.64 |
340.42 |
| 10:32 |
430.04 |
555.08 |
348.57 |
| 10:31 |
430.04 |
555.08 |
335.82 |
| 10:30 |
430.04 |
555.08 |
334.60 |
| 10:29 |
430.04 |
556.92 |
298.44 |
| 10:28 |
430.04 |
562.64 |
306.88 |
| 10:27 |
430.04 |
562.64 |
303.23 |
| 10:26 |
430.04 |
562.64 |
300.15 |
| 10:25 |
430.04 |
555.71 |
250.53 |
| 10:24 |
430.04 |
560.78 |
256.67 |
| 10:23 |
430.04 |
544.77 |
233.82 |
| 10:22 |
430.04 |
520.33 |
216.11 |
| 10:21 |
430.04 |
491.34 |
199.32 |
| 10:20 |
430.04 |
478.70 |
197.53 |
| 10:19 |
365.80 |
463.68 |
172.36 |
| 10:18 |
365.80 |
452.65 |
176.42 |
| 10:17 |
365.80 |
452.65 |
179.13 |
| 10:16 |
365.80 |
468.10 |
164.17 |
| 10:15 |
365.80 |
437.11 |
150.84 |
| 10:14 |
365.80 |
437.11 |
165.50 |
| 10:13 |
365.80 |
404.72 |
184.78 |
| 10:12 |
365.80 |
411.83 |
187.67 |
| 10:11 |
365.80 |
404.71 |
198.19 |
| 10:10 |
365.80 |
404.71 |
215.07 |
| 10:09 |
365.80 |
391.12 |
227.98 |
| 10:08 |
365.80 |
331.19 |
221.11 |
| 10:07 |
365.80 |
338.18 |
235.02 |
| 10:06 |
365.80 |
338.18 |
243.65 |
| 10:05 |
365.80 |
338.18 |
240.72 |
| 10:04 |
365.80 |
321.78 |
233.51 |
| 10:03 |
365.80 |
330.68 |
240.62 |
| 10:02 |
365.80 |
315.44 |
246.76 |
| 10:01 |
365.80 |
302.09 |
233.98 |
| 10:00 |
365.80 |
217.68 |
233.29 |
| 09:59 |
365.80 |
234.30 |
239.19 |
| 09:58 |
365.80 |
159.35 |
256.10 |
| 09:57 |
329.63 |
61.90 |
243.75 |
| 09:56 |
329.63 |
63.46 |
240.11 |
| 09:55 |
293.46 |
49.21 |
231.77 |
| 09:54 |
293.46 |
16.05 |
228.98 |
| 09:53 |
293.46 |
16.05 |
228.70 |
| 09:52 |
293.46 |
-10.25 |
208.65 |
| 09:51 |
258.55 |
-13.55 |
213.92 |
| 09:50 |
258.55 |
-40.65 |
204.96 |
| 09:49 |
258.55 |
-27.04 |
207.58 |
| 09:48 |
258.55 |
-27.28 |
225.57 |
| 09:47 |
258.55 |
-23.44 |
211.86 |
| 09:46 |
258.55 |
-61.84 |
209.08 |
| 09:45 |
258.55 |
-83.69 |
170.82 |
| 09:44 |
258.55 |
-119.69 |
161.43 |
| 09:43 |
258.55 |
-99.77 |
179.58 |
| 09:42 |
258.55 |
-106.82 |
175.41 |
| 09:41 |
258.55 |
-104.08 |
169.63 |
| 09:40 |
258.55 |
-109.86 |
147.70 |
| 09:39 |
258.55 |
-109.86 |
145.23 |
| 09:38 |
258.55 |
-113.68 |
144.29 |
| 09:37 |
258.55 |
-132.33 |
108.25 |
| 09:36 |
258.55 |
-165.82 |
124.33 |
| 09:35 |
198.72 |
-194.06 |
106.36 |
| 09:34 |
282.46 |
-170.32 |
74.14 |
| 09:33 |
282.46 |
-99.18 |
104.29 |
| 09:32 |
282.46 |
-60.85 |
106.72 |
| 09:31 |
282.46 |
45.06 |
109.58 |
| 09:30 |
70.80 |
-3.68 |
11.61 |
|
| 大单资金：-257.43万元 |
成交额占比：-1.87% |
| 中单资金：67.45万元 |
成交额占比：0.49% |
| 小单资金：-251.52万元 |
成交额占比：-1.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
6.96 |
-0.85% |
-441.50 |
-3140.06 |
-257.43 |
-1.87% |
67.45 |
0.49% |
-251.52 |
-1.83% |
| 20241231 |
7.02 |
-4.23% |
-6198.33 |
-3461.24 |
-2527.03 |
-17.62% |
-2260.50 |
-15.76% |
-1410.80 |
-9.84% |
| 20241230 |
7.33 |
-1.08% |
-1261.85 |
-374.27 |
-391.22 |
-4.71% |
-447.03 |
-5.38% |
-423.60 |
-5.10% |
| 20241227 |
7.41 |
1.37% |
1172.60 |
-1770.05 |
-318.72 |
-2.61% |
-2.14 |
-0.02% |
1493.46 |
12.23% |
| 20241226 |
7.31 |
1.25% |
891.00 |
-1693.33 |
354.34 |
3.54% |
-534.23 |
-5.33% |
1070.89 |
10.69% |
| 20241225 |
7.22 |
-1.37% |
-1473.73 |
-2544.11 |
-578.61 |
-5.61% |
-603.51 |
-5.85% |
-291.61 |
-2.83% |
| 20241224 |
7.32 |
2.38% |
1374.23 |
-936.41 |
559.94 |
5.57% |
324.87 |
3.23% |
489.42 |
4.86% |
| 20241223 |
7.15 |
-4.16% |
-5146.94 |
-3208.65 |
-1787.00 |
-12.37% |
-1597.32 |
-11.06% |
-1762.62 |
-12.20% |
| 20241220 |
7.46 |
0.67% |
-13.12 |
-3000.07 |
-242.00 |
-1.96% |
-198.29 |
-1.61% |
427.17 |
3.47% |
| 20241219 |
7.41 |
-0.40% |
-1568.24 |
-7754.01 |
-496.44 |
-4.20% |
-494.24 |
-4.18% |
-577.56 |
-4.89% |
| 20241218 |
7.44 |
2.48% |
1749.51 |
-6121.35 |
1029.09 |
4.73% |
259.19 |
1.19% |
461.23 |
2.12% |
| 20241217 |
7.26 |
-2.94% |
-3271.82 |
-7915.68 |
-1712.30 |
-12.09% |
-824.95 |
-5.82% |
-734.57 |
-5.18% |
| 20241216 |
7.48 |
-1.71% |
-3782.66 |
-6586.20 |
-1578.42 |
-10.73% |
-1450.37 |
-9.86% |
-753.87 |
-5.13% |
| 20241213 |
7.61 |
-3.79% |
-9084.87 |
-4986.56 |
-4995.94 |
-19.79% |
-3305.50 |
-13.10% |
-783.43 |
-3.10% |
| 20241212 |
7.91 |
2.06% |
2317.50 |
-239.64 |
1136.22 |
3.54% |
266.99 |
0.83% |
914.29 |
2.85% |
| 20241211 |
7.75 |
0.39% |
-1463.71 |
642.87 |
-765.24 |
-3.86% |
-668.76 |
-3.37% |
-29.71 |
-0.15% |
| 20241210 |
7.72 |
0.00% |
-2655.28 |
-996.85 |
-382.82 |
-1.03% |
-1842.83 |
-4.97% |
-429.63 |
-1.16% |
| 20241209 |
7.72 |
1.85% |
1515.27 |
-2861.85 |
21.22 |
0.07% |
690.05 |
2.41% |
804.00 |
2.80% |
| 20241206 |
7.58 |
0.40% |
-660.45 |
-4438.21 |
-249.02 |
-1.35% |
-381.99 |
-2.07% |
-29.44 |
-0.16% |
| 20241205 |
7.55 |
2.86% |
4931.85 |
-6699.38 |
2018.73 |
7.66% |
1977.25 |
7.50% |
935.87 |
3.55% |
| 20241204 |
7.34 |
-2.13% |
-4947.57 |
-11685.09 |
-2404.96 |
-14.77% |
-1495.14 |
-9.18% |
-1047.47 |
-6.43% |
| 20241203 |
7.50 |
-0.27% |
-3119.94 |
-12251.05 |
-2247.82 |
-12.14% |
-864.53 |
-4.67% |
-7.59 |
-0.04% |
| 20241202 |
7.52 |
0.94% |
-220.77 |
-8939.39 |
-1555.14 |
-7.49% |
675.95 |
3.26% |
658.42 |
3.17% |
| 20241129 |
7.45 |
-0.13% |
-2793.09 |
-6968.97 |
-2510.19 |
-10.42% |
-856.83 |
-3.56% |
573.93 |
2.38% |
| 20241128 |
7.46 |
-2.99% |
-6393.93 |
-3978.08 |
-2966.98 |
-14.53% |
-2391.51 |
-11.71% |
-1035.44 |
-5.07% |
| 20241127 |
7.69 |
-1.66% |
-5040.74 |
-3641.16 |
-2970.92 |
-9.96% |
-1974.29 |
-6.62% |
-95.53 |
-0.32% |
| 20241126 |
7.82 |
1.03% |
1058.49 |
-630.52 |
1063.84 |
2.98% |
1414.50 |
3.96% |
-1419.85 |
-3.97% |
| 20241125 |
7.85 |
4.39% |
3339.99 |
430.71 |
415.28 |
1.15% |
2305.10 |
6.36% |
619.61 |
1.71% |
| 20241122 |
7.52 |
-2.59% |
-2443.20 |
-1910.01 |
480.70 |
2.04% |
-1910.40 |
-8.10% |
-1013.50 |
-4.30% |
| 20241121 |
7.72 |
-1.28% |
-5023.52 |
-4475.18 |
-2630.06 |
-11.91% |
-2310.50 |
-10.46% |
-82.96 |
-0.38% |
000700模塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向：成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢？什么是模塑科技[000700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对模塑科技[000700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
