000700模塑科技 今日实时资金流向 |
15:00 |
5219.56 |
1256.12 |
0.00 |
14:59 |
5136.33 |
1286.38 |
0.00 |
14:58 |
5136.33 |
1286.38 |
0.00 |
14:57 |
5136.33 |
1291.96 |
0.00 |
14:56 |
5136.33 |
1332.28 |
0.00 |
14:55 |
5136.33 |
1311.64 |
0.00 |
14:54 |
4953.35 |
1330.45 |
0.00 |
14:53 |
4720.34 |
1319.48 |
0.00 |
14:52 |
4621.93 |
1381.31 |
0.00 |
14:51 |
4621.93 |
1398.69 |
0.00 |
14:50 |
4652.07 |
1470.20 |
0.00 |
14:49 |
4684.46 |
1448.97 |
0.00 |
14:48 |
4638.29 |
1468.30 |
0.00 |
14:47 |
4638.29 |
1480.39 |
0.00 |
14:46 |
4673.63 |
1450.98 |
0.00 |
14:45 |
4704.32 |
1467.02 |
0.00 |
14:44 |
4630.10 |
1539.74 |
0.00 |
14:43 |
4484.28 |
1520.30 |
0.00 |
14:42 |
4484.28 |
1538.87 |
0.00 |
14:41 |
4582.79 |
1548.43 |
0.00 |
14:40 |
4686.86 |
1561.56 |
0.00 |
14:39 |
4855.53 |
1541.83 |
0.00 |
14:38 |
4736.27 |
1506.00 |
0.00 |
14:37 |
4736.27 |
1477.57 |
0.00 |
14:36 |
4736.27 |
1557.74 |
0.00 |
14:35 |
4736.27 |
1567.34 |
0.00 |
14:34 |
4736.27 |
1542.43 |
0.00 |
14:33 |
4736.27 |
1490.71 |
0.00 |
14:32 |
4502.05 |
1552.01 |
0.00 |
14:31 |
4435.49 |
1525.00 |
0.00 |
14:30 |
4469.86 |
1525.59 |
0.00 |
14:29 |
4426.02 |
1540.48 |
0.00 |
14:28 |
4578.58 |
1411.34 |
0.00 |
14:27 |
3942.95 |
1283.42 |
0.00 |
14:26 |
4011.98 |
1232.10 |
0.00 |
14:25 |
4126.01 |
1067.88 |
0.00 |
14:24 |
3659.87 |
1133.69 |
0.00 |
14:23 |
3570.45 |
1121.12 |
0.00 |
14:22 |
3335.93 |
1198.65 |
0.00 |
14:21 |
2561.99 |
1150.26 |
0.00 |
14:20 |
2561.99 |
1130.94 |
0.00 |
14:19 |
2561.99 |
1135.32 |
0.00 |
14:18 |
2561.99 |
1151.50 |
0.00 |
14:17 |
2469.21 |
1117.83 |
0.00 |
14:16 |
2469.21 |
1117.83 |
0.00 |
14:15 |
2469.21 |
1103.11 |
0.00 |
14:14 |
2469.21 |
1097.81 |
0.00 |
14:13 |
2469.21 |
1126.86 |
0.00 |
14:12 |
2469.21 |
1126.86 |
0.00 |
14:11 |
2469.21 |
1126.86 |
0.00 |
14:10 |
2469.21 |
1134.62 |
0.00 |
14:09 |
2469.21 |
1113.05 |
0.00 |
14:08 |
2469.21 |
1113.05 |
0.00 |
14:07 |
2469.21 |
1113.05 |
0.00 |
14:06 |
2469.21 |
1113.05 |
0.00 |
14:05 |
2469.21 |
1113.05 |
0.00 |
14:04 |
2514.91 |
1076.95 |
0.00 |
14:03 |
2514.91 |
1076.95 |
0.00 |
14:02 |
2514.91 |
1095.23 |
0.00 |
14:01 |
2514.91 |
1095.23 |
0.00 |
14:00 |
2514.91 |
1095.23 |
0.00 |
13:59 |
2514.91 |
1080.77 |
0.00 |
13:58 |
2514.91 |
1075.28 |
0.00 |
13:57 |
2576.18 |
1066.68 |
0.00 |
13:56 |
2576.18 |
1066.68 |
0.00 |
13:55 |
2576.18 |
1061.19 |
0.00 |
13:54 |
2519.36 |
1079.74 |
0.00 |
13:53 |
2519.36 |
1079.74 |
0.00 |
13:52 |
2519.36 |
1079.74 |
0.00 |
13:51 |
2583.96 |
1104.89 |
0.00 |
13:50 |
2529.00 |
1081.54 |
0.00 |
13:49 |
2529.00 |
1122.35 |
0.00 |
13:48 |
2529.00 |
1126.37 |
0.00 |
13:47 |
2529.00 |
1104.20 |
0.00 |
13:46 |
2529.00 |
1095.03 |
0.00 |
13:45 |
2529.00 |
1095.93 |
0.00 |
13:44 |
2529.00 |
1090.88 |
0.00 |
13:43 |
2529.00 |
998.52 |
0.00 |
13:42 |
2363.12 |
900.90 |
0.00 |
13:41 |
2363.12 |
911.10 |
0.00 |
13:40 |
2015.07 |
855.80 |
0.00 |
13:39 |
1976.50 |
850.70 |
0.00 |
13:38 |
1976.50 |
832.46 |
0.00 |
13:37 |
1976.50 |
832.46 |
0.00 |
13:36 |
1976.50 |
840.29 |
0.00 |
13:35 |
1976.50 |
840.29 |
0.00 |
13:34 |
1976.50 |
840.29 |
0.00 |
13:33 |
1976.50 |
840.29 |
0.00 |
13:32 |
1976.50 |
875.45 |
0.00 |
13:31 |
1976.50 |
875.45 |
0.00 |
13:30 |
1976.50 |
875.45 |
0.00 |
13:29 |
1976.50 |
857.23 |
0.00 |
13:28 |
1976.50 |
858.23 |
0.00 |
13:27 |
1976.50 |
869.39 |
0.00 |
13:26 |
1976.50 |
869.39 |
0.00 |
13:25 |
1976.50 |
874.57 |
0.00 |
13:24 |
1976.50 |
877.95 |
0.00 |
13:23 |
1976.50 |
876.48 |
0.00 |
13:22 |
1941.50 |
839.48 |
0.00 |
13:21 |
1896.68 |
508.04 |
0.00 |
13:20 |
1721.67 |
508.62 |
0.00 |
13:19 |
1721.67 |
502.82 |
0.00 |
13:18 |
1721.67 |
490.11 |
0.00 |
13:17 |
1721.67 |
481.03 |
0.00 |
13:16 |
1721.67 |
481.03 |
0.00 |
13:15 |
1721.67 |
482.13 |
0.00 |
13:14 |
1721.67 |
467.35 |
0.00 |
13:13 |
1721.67 |
477.86 |
0.00 |
13:12 |
1721.67 |
531.46 |
0.00 |
13:11 |
1721.67 |
552.55 |
0.00 |
13:10 |
1759.61 |
552.55 |
0.00 |
13:09 |
1797.38 |
543.46 |
0.00 |
13:08 |
1797.38 |
516.10 |
0.00 |
13:07 |
1797.38 |
507.28 |
0.00 |
13:06 |
1797.38 |
496.64 |
0.00 |
13:05 |
1797.38 |
496.64 |
0.00 |
13:04 |
1797.38 |
502.99 |
0.00 |
13:03 |
1850.74 |
486.70 |
0.00 |
13:02 |
1850.74 |
499.61 |
0.00 |
13:01 |
1850.74 |
489.94 |
0.00 |
11:30 |
1729.90 |
448.85 |
0.00 |
11:29 |
1729.90 |
428.90 |
0.00 |
11:28 |
1729.90 |
434.33 |
0.00 |
11:27 |
1729.90 |
434.33 |
0.00 |
11:26 |
1729.90 |
431.25 |
0.00 |
11:25 |
1729.90 |
448.74 |
0.00 |
11:24 |
1729.90 |
440.39 |
0.00 |
11:23 |
1729.90 |
440.39 |
0.00 |
11:22 |
1729.90 |
433.31 |
0.00 |
11:21 |
1729.90 |
445.88 |
0.00 |
11:20 |
1729.90 |
460.10 |
0.00 |
11:19 |
1729.90 |
470.61 |
0.00 |
11:18 |
1723.61 |
470.61 |
0.00 |
11:17 |
1896.21 |
470.61 |
0.00 |
11:16 |
1896.21 |
470.61 |
0.00 |
11:15 |
1927.32 |
470.61 |
0.00 |
11:14 |
1927.32 |
470.61 |
0.00 |
11:13 |
1927.32 |
461.53 |
0.00 |
11:12 |
1927.32 |
467.52 |
0.00 |
11:11 |
1927.32 |
462.43 |
0.00 |
11:10 |
1927.32 |
465.78 |
0.00 |
11:09 |
1927.32 |
436.42 |
0.00 |
11:08 |
1927.32 |
434.33 |
0.00 |
11:07 |
1927.32 |
392.29 |
0.00 |
11:06 |
1927.32 |
392.29 |
0.00 |
11:05 |
1927.32 |
392.29 |
0.00 |
11:04 |
1927.32 |
383.21 |
0.00 |
11:03 |
1927.32 |
383.21 |
0.00 |
11:02 |
1927.32 |
403.52 |
0.00 |
11:01 |
1927.32 |
427.64 |
0.00 |
11:00 |
1927.32 |
427.64 |
0.00 |
10:59 |
1927.32 |
447.16 |
0.00 |
10:58 |
1927.32 |
456.68 |
0.00 |
10:57 |
1927.32 |
440.21 |
0.00 |
10:56 |
1872.63 |
446.48 |
0.00 |
10:55 |
1872.63 |
453.37 |
0.00 |
10:54 |
1872.63 |
449.10 |
0.00 |
10:53 |
1872.63 |
437.83 |
0.00 |
10:52 |
1831.41 |
443.00 |
0.00 |
10:51 |
1926.22 |
422.00 |
0.00 |
10:50 |
1880.72 |
363.77 |
0.00 |
10:49 |
1663.42 |
335.33 |
0.00 |
10:48 |
1617.35 |
343.49 |
0.00 |
10:47 |
1617.35 |
347.17 |
0.00 |
10:46 |
1562.93 |
371.63 |
0.00 |
10:45 |
1562.93 |
371.63 |
0.00 |
10:44 |
1562.93 |
371.63 |
0.00 |
10:43 |
1562.93 |
371.63 |
0.00 |
10:42 |
1562.93 |
371.63 |
0.00 |
10:41 |
1562.93 |
371.63 |
0.00 |
10:40 |
1562.93 |
399.83 |
0.00 |
10:39 |
1562.93 |
348.59 |
0.00 |
10:38 |
1593.01 |
347.50 |
0.00 |
10:37 |
1593.01 |
290.55 |
0.00 |
10:36 |
1593.01 |
278.74 |
0.00 |
10:35 |
1593.01 |
278.74 |
0.00 |
10:34 |
1593.01 |
272.10 |
0.00 |
10:33 |
1593.01 |
275.26 |
0.00 |
10:32 |
1638.36 |
290.59 |
0.00 |
10:31 |
1638.36 |
301.46 |
0.00 |
10:30 |
1638.36 |
307.81 |
0.00 |
10:29 |
1638.36 |
307.09 |
0.00 |
10:28 |
1638.36 |
276.63 |
0.00 |
10:27 |
1638.36 |
296.05 |
0.00 |
10:26 |
1562.18 |
325.36 |
0.00 |
10:25 |
1562.18 |
325.25 |
0.00 |
10:24 |
1562.18 |
308.44 |
0.00 |
10:23 |
1527.35 |
361.39 |
0.00 |
10:22 |
1527.35 |
355.31 |
0.00 |
10:21 |
1527.35 |
378.77 |
0.00 |
10:20 |
1527.35 |
393.00 |
0.00 |
10:19 |
1527.35 |
383.11 |
0.00 |
10:18 |
1428.29 |
385.81 |
0.00 |
10:17 |
1428.29 |
420.09 |
0.00 |
10:16 |
1384.71 |
403.05 |
0.00 |
10:15 |
1384.71 |
455.79 |
0.00 |
10:14 |
1384.71 |
443.48 |
0.00 |
10:13 |
1346.41 |
443.48 |
0.00 |
10:12 |
1308.72 |
481.27 |
0.00 |
10:11 |
1308.72 |
462.53 |
0.00 |
10:10 |
1308.72 |
530.37 |
0.00 |
10:09 |
1308.72 |
557.46 |
0.00 |
10:08 |
1231.63 |
532.26 |
0.00 |
10:07 |
1187.18 |
508.60 |
0.00 |
10:06 |
961.21 |
477.46 |
0.00 |
10:05 |
929.30 |
453.40 |
0.00 |
10:04 |
940.20 |
401.88 |
0.00 |
10:03 |
763.78 |
385.09 |
0.00 |
10:02 |
594.58 |
324.20 |
0.00 |
10:01 |
559.60 |
244.96 |
0.00 |
10:00 |
592.98 |
209.40 |
0.00 |
09:59 |
560.06 |
158.49 |
0.00 |
09:58 |
560.06 |
131.20 |
0.00 |
09:57 |
574.82 |
112.32 |
0.00 |
09:56 |
312.11 |
76.49 |
0.00 |
09:55 |
233.68 |
34.16 |
0.00 |
09:54 |
144.11 |
34.16 |
0.00 |
09:53 |
201.36 |
36.86 |
0.00 |
09:52 |
254.97 |
1.39 |
0.00 |
09:51 |
254.97 |
-13.58 |
0.00 |
09:50 |
108.10 |
-5.03 |
0.00 |
09:49 |
29.31 |
-34.73 |
0.00 |
09:48 |
29.31 |
-68.60 |
0.00 |
09:47 |
29.31 |
-70.66 |
0.00 |
09:46 |
29.31 |
-134.02 |
0.00 |
09:45 |
29.31 |
-141.96 |
0.00 |
09:44 |
-66.39 |
-107.32 |
0.00 |
09:43 |
-9.21 |
-131.22 |
0.00 |
09:42 |
74.63 |
-86.57 |
0.00 |
09:41 |
74.63 |
-88.45 |
0.00 |
09:40 |
74.63 |
-46.09 |
0.00 |
09:39 |
74.63 |
-33.26 |
0.00 |
09:38 |
74.63 |
-86.96 |
0.00 |
09:37 |
44.10 |
-120.78 |
0.00 |
09:36 |
-87.47 |
-117.15 |
0.00 |
09:35 |
-87.47 |
-99.67 |
0.00 |
09:34 |
-87.47 |
-89.82 |
0.00 |
09:33 |
-87.47 |
-100.32 |
0.00 |
09:32 |
-34.39 |
-13.18 |
0.00 |
09:31 |
-34.39 |
-45.46 |
0.00 |
09:30 |
0.00 |
30.34 |
0.00 |
|
大单资金:5219.56万元 |
成交额占比:15.94% |
中单资金:1256.12万元 |
成交额占比:3.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
9.31 |
4.96% |
6409.37 |
-12617.65 |
5219.56 |
15.94% |
1256.12 |
3.84% |
-66.31 |
-0.20% |
20250904 |
8.87 |
-0.56% |
-3276.82 |
-24351.24 |
-2927.65 |
-12.39% |
-1062.97 |
-4.50% |
713.80 |
3.02% |
20250903 |
8.92 |
-3.46% |
-6938.61 |
-24477.91 |
-2938.78 |
-9.49% |
-3122.04 |
-10.08% |
-877.79 |
-2.83% |
20250902 |
9.24 |
-0.32% |
-4173.99 |
-20261.07 |
-1298.02 |
-2.16% |
-1493.69 |
-2.49% |
-1382.28 |
-2.31% |
20250901 |
9.27 |
-3.24% |
-8184.32 |
-20227.03 |
-10672.76 |
-17.58% |
-2097.05 |
-3.45% |
4585.49 |
7.55% |
20250829 |
9.58 |
-2.74% |
-11507.85 |
-18282.38 |
-6514.03 |
-14.40% |
-4628.62 |
-10.23% |
-365.20 |
-0.81% |
20250828 |
9.85 |
1.03% |
-4999.94 |
-10565.82 |
-3054.32 |
-5.33% |
-657.32 |
-1.15% |
-1288.30 |
-2.25% |
20250827 |
9.75 |
0.83% |
3276.12 |
-27776.10 |
1278.06 |
1.41% |
429.39 |
0.47% |
1568.67 |
1.73% |
20250826 |
9.67 |
0.62% |
-213.73 |
-24454.27 |
-1263.98 |
-2.25% |
1285.27 |
2.29% |
-235.02 |
-0.42% |
20250825 |
9.61 |
-1.84% |
-13660.84 |
-24839.30 |
-8728.11 |
-13.53% |
-4856.48 |
-7.53% |
-76.25 |
-0.12% |
20250822 |
9.79 |
2.62% |
9165.98 |
-22483.02 |
1202.53 |
1.26% |
4312.76 |
4.52% |
3650.69 |
3.83% |
20250821 |
9.54 |
-8.36% |
-33172.59 |
-28999.13 |
-20264.60 |
-16.73% |
-9932.69 |
-8.20% |
-2975.30 |
-2.46% |
20250820 |
10.41 |
10.04% |
-654.76 |
-5186.61 |
4599.89 |
3.93% |
-3658.52 |
-3.12% |
-1596.13 |
-1.36% |
20250819 |
9.46 |
0.11% |
-5602.03 |
10122.31 |
-1649.01 |
-1.98% |
-1648.27 |
-1.98% |
-2304.75 |
-2.77% |
20250818 |
9.45 |
-2.07% |
-13037.49 |
14976.22 |
-6371.83 |
-5.52% |
-4959.03 |
-4.30% |
-1706.63 |
-1.48% |
20250815 |
9.65 |
-1.63% |
-12374.49 |
17904.96 |
-5313.58 |
-3.02% |
-2111.04 |
-1.20% |
-4949.87 |
-2.81% |
20250814 |
9.81 |
9.98% |
-5820.08 |
23798.95 |
3547.92 |
1.73% |
-9198.40 |
-4.49% |
-169.60 |
-0.08% |
20250813 |
8.92 |
9.99% |
19584.96 |
18365.57 |
19908.81 |
20.83% |
1611.24 |
1.69% |
-1935.09 |
-2.02% |
20250812 |
8.11 |
2.14% |
3675.66 |
-2967.12 |
3204.90 |
11.24% |
1175.65 |
4.12% |
-704.89 |
-2.47% |
20250811 |
7.94 |
-0.87% |
-6427.28 |
-4801.44 |
-3443.09 |
-15.77% |
-1679.81 |
-7.69% |
-1304.38 |
-5.97% |
20250808 |
8.01 |
1.26% |
1389.54 |
-503.13 |
580.41 |
2.13% |
916.64 |
3.37% |
-107.51 |
-0.39% |
20250807 |
7.91 |
-1.12% |
-4791.12 |
-4165.78 |
-1885.46 |
-8.95% |
-2089.19 |
-9.92% |
-816.47 |
-3.88% |
20250806 |
8.00 |
-0.12% |
-1808.83 |
-4673.61 |
-1423.88 |
-4.36% |
-78.65 |
-0.24% |
-306.30 |
-0.94% |
20250805 |
8.01 |
2.56% |
3306.69 |
8906.86 |
1370.58 |
3.54% |
1943.49 |
5.03% |
-7.38 |
-0.02% |
20250804 |
7.81 |
1.30% |
2135.47 |
6362.19 |
855.22 |
4.42% |
886.90 |
4.58% |
393.35 |
2.03% |
20250801 |
7.71 |
-1.28% |
-4236.30 |
4845.31 |
-3082.24 |
-12.74% |
-1769.38 |
-7.31% |
615.32 |
2.54% |
20250731 |
7.81 |
-0.64% |
-4094.82 |
7753.80 |
-2393.29 |
-5.73% |
-1616.73 |
-3.87% |
-84.80 |
-0.20% |
20250730 |
7.86 |
5.08% |
14570.84 |
9871.72 |
12156.59 |
17.07% |
2878.77 |
4.04% |
-464.52 |
-0.65% |
20250729 |
7.48 |
-1.19% |
-3636.38 |
-4303.48 |
-1174.09 |
-10.43% |
-1300.01 |
-11.55% |
-1162.28 |
-10.33% |
20250728 |
7.57 |
-0.13% |
-1894.45 |
-4892.28 |
-661.66 |
-5.95% |
-999.41 |
-8.99% |
-233.38 |
-2.10% |
000700模塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向:成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢?什么是模塑科技[000700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对模塑科技[000700]资金流向的计算方法不同,所以数据会有不一致的情况。
|