| 000700模塑科技 今日实时资金流向 |
| 15:00 |
-38.74 |
-249.76 |
26.12 |
| 14:59 |
-38.74 |
-249.76 |
20.06 |
| 14:58 |
-38.74 |
-249.76 |
20.06 |
| 14:57 |
-38.74 |
-249.76 |
20.06 |
| 14:56 |
-71.95 |
-254.93 |
29.49 |
| 14:55 |
-71.95 |
-276.62 |
38.58 |
| 14:54 |
-71.95 |
-282.27 |
64.05 |
| 14:53 |
-71.95 |
-308.51 |
49.69 |
| 14:52 |
-71.95 |
-309.34 |
28.31 |
| 14:51 |
-71.95 |
-316.45 |
42.00 |
| 14:50 |
-71.95 |
-314.54 |
49.43 |
| 14:49 |
-71.95 |
-314.54 |
54.52 |
| 14:48 |
-71.95 |
-314.54 |
46.31 |
| 14:47 |
-71.95 |
-310.14 |
40.17 |
| 14:46 |
-71.95 |
-303.31 |
36.03 |
| 14:45 |
-71.95 |
-309.52 |
28.37 |
| 14:44 |
-71.95 |
-309.52 |
18.57 |
| 14:43 |
-71.95 |
-350.18 |
0.64 |
| 14:42 |
-71.95 |
-350.18 |
-8.87 |
| 14:41 |
-71.95 |
-350.18 |
-19.48 |
| 14:40 |
-71.95 |
-336.42 |
-20.59 |
| 14:39 |
-71.95 |
-364.76 |
-53.55 |
| 14:38 |
-71.95 |
-342.81 |
-63.32 |
| 14:37 |
-71.95 |
-329.67 |
-58.30 |
| 14:36 |
-71.95 |
-323.95 |
-51.55 |
| 14:35 |
-71.95 |
-338.63 |
-59.27 |
| 14:34 |
-71.95 |
-338.63 |
-45.08 |
| 14:33 |
-71.95 |
-338.63 |
-44.94 |
| 14:32 |
-71.95 |
-338.63 |
-46.67 |
| 14:31 |
-71.95 |
-330.97 |
10.32 |
| 14:30 |
-71.95 |
-330.97 |
16.31 |
| 14:29 |
-71.95 |
-330.97 |
19.69 |
| 14:28 |
-71.95 |
-324.07 |
20.79 |
| 14:27 |
-71.95 |
-318.34 |
15.54 |
| 14:26 |
-71.95 |
-318.34 |
15.61 |
| 14:25 |
-71.95 |
-318.34 |
10.44 |
| 14:24 |
-71.95 |
-306.70 |
4.92 |
| 14:23 |
-71.95 |
-306.70 |
2.78 |
| 14:22 |
-71.95 |
-306.70 |
2.36 |
| 14:21 |
-71.95 |
-306.70 |
8.01 |
| 14:20 |
-71.95 |
-306.70 |
5.39 |
| 14:19 |
-71.95 |
-306.70 |
-0.60 |
| 14:18 |
-71.95 |
-292.94 |
-14.66 |
| 14:17 |
-71.95 |
-292.94 |
-15.70 |
| 14:16 |
-71.95 |
-304.91 |
-47.76 |
| 14:15 |
-71.95 |
-298.04 |
-45.84 |
| 14:14 |
-71.95 |
-298.04 |
-48.80 |
| 14:13 |
-71.95 |
-298.04 |
-47.98 |
| 14:12 |
-71.95 |
-298.04 |
-49.63 |
| 14:11 |
-71.95 |
-298.04 |
-55.41 |
| 14:10 |
-71.95 |
-310.84 |
-56.24 |
| 14:09 |
-71.95 |
-310.84 |
-51.98 |
| 14:08 |
-71.95 |
-310.84 |
-49.93 |
| 14:07 |
-71.95 |
-324.72 |
-49.93 |
| 14:06 |
-71.95 |
-324.72 |
-55.22 |
| 14:05 |
-71.95 |
-341.34 |
-62.02 |
| 14:04 |
-71.95 |
-286.19 |
-35.04 |
| 14:03 |
-71.95 |
-286.19 |
-35.32 |
| 14:02 |
-71.95 |
-304.76 |
-62.77 |
| 14:01 |
-71.95 |
-304.76 |
-56.94 |
| 14:00 |
-71.95 |
-309.78 |
-58.73 |
| 13:59 |
-71.95 |
-309.78 |
-68.64 |
| 13:58 |
-71.95 |
-310.76 |
-70.16 |
| 13:57 |
-71.95 |
-310.76 |
-79.58 |
| 13:56 |
-71.95 |
-310.76 |
-90.32 |
| 13:55 |
-71.95 |
-310.76 |
-95.41 |
| 13:54 |
-71.95 |
-310.76 |
-96.72 |
| 13:53 |
-71.95 |
-310.76 |
-93.50 |
| 13:52 |
-71.95 |
-310.76 |
-92.12 |
| 13:51 |
-71.95 |
-310.76 |
-93.09 |
| 13:50 |
-71.95 |
-310.76 |
-93.85 |
| 13:49 |
-71.95 |
-274.45 |
-95.10 |
| 13:48 |
-71.95 |
-269.36 |
-100.54 |
| 13:47 |
-71.95 |
-274.52 |
-126.55 |
| 13:46 |
-71.95 |
-259.67 |
-72.27 |
| 13:45 |
-71.95 |
-259.67 |
-66.36 |
| 13:44 |
-71.95 |
-252.87 |
-7.60 |
| 13:43 |
-71.95 |
-252.87 |
-10.70 |
| 13:42 |
-71.95 |
-252.87 |
-11.26 |
| 13:41 |
-71.95 |
-252.87 |
-11.74 |
| 13:40 |
-71.95 |
-252.87 |
-8.71 |
| 13:39 |
-71.95 |
-226.76 |
-9.33 |
| 13:38 |
-71.95 |
-226.76 |
-6.99 |
| 13:37 |
-71.95 |
-226.76 |
-7.06 |
| 13:36 |
-71.95 |
-226.76 |
-2.72 |
| 13:35 |
-71.95 |
-250.58 |
-3.07 |
| 13:34 |
-71.95 |
-250.58 |
-9.42 |
| 13:33 |
-71.95 |
-250.58 |
-8.80 |
| 13:32 |
3.01 |
-250.58 |
1.05 |
| 13:31 |
3.01 |
-243.47 |
11.12 |
| 13:30 |
3.01 |
-243.47 |
10.84 |
| 13:29 |
3.01 |
-237.33 |
10.63 |
| 13:28 |
3.01 |
-218.70 |
15.39 |
| 13:27 |
3.01 |
-218.70 |
23.80 |
| 13:26 |
3.01 |
-218.70 |
23.80 |
| 13:25 |
3.01 |
-233.28 |
19.52 |
| 13:24 |
3.01 |
-233.28 |
21.17 |
| 13:23 |
3.01 |
-233.28 |
20.48 |
| 13:22 |
3.01 |
-247.45 |
26.49 |
| 13:21 |
3.01 |
-238.48 |
26.07 |
| 13:20 |
3.01 |
-221.23 |
17.50 |
| 13:19 |
3.01 |
-215.63 |
33.05 |
| 13:18 |
3.01 |
-206.44 |
35.33 |
| 13:17 |
3.01 |
-192.62 |
36.50 |
| 13:16 |
3.01 |
-192.62 |
37.74 |
| 13:15 |
3.01 |
-185.70 |
35.39 |
| 13:14 |
3.01 |
-175.34 |
33.59 |
| 13:13 |
3.01 |
-175.34 |
33.73 |
| 13:12 |
3.01 |
-175.34 |
33.52 |
| 13:11 |
3.01 |
-175.34 |
26.60 |
| 13:10 |
3.01 |
-189.47 |
-1.78 |
| 13:09 |
3.01 |
-189.47 |
-2.75 |
| 13:08 |
3.01 |
-189.47 |
-2.19 |
| 13:07 |
3.01 |
-182.56 |
-4.76 |
| 13:06 |
3.01 |
-182.56 |
-4.76 |
| 13:05 |
-36.44 |
-182.56 |
-10.56 |
| 13:04 |
-36.44 |
-152.23 |
20.67 |
| 13:03 |
-36.44 |
-152.23 |
20.67 |
| 13:02 |
-36.44 |
-140.63 |
17.00 |
| 13:01 |
-36.44 |
-140.63 |
16.93 |
| 11:30 |
-131.70 |
-135.08 |
27.37 |
| 11:29 |
-131.70 |
-135.08 |
28.55 |
| 11:28 |
-131.70 |
-135.08 |
31.86 |
| 11:27 |
-131.70 |
-127.83 |
33.80 |
| 11:26 |
-131.70 |
-127.83 |
31.02 |
| 11:25 |
-131.70 |
-127.83 |
32.40 |
| 11:24 |
-131.70 |
-127.83 |
33.16 |
| 11:23 |
-166.30 |
-127.83 |
30.59 |
| 11:22 |
-166.30 |
-139.50 |
14.63 |
| 11:21 |
-166.30 |
-149.03 |
2.07 |
| 11:20 |
-166.30 |
-149.03 |
2.55 |
| 11:19 |
-166.30 |
-159.86 |
-29.54 |
| 11:18 |
-166.30 |
-154.76 |
-31.61 |
| 11:17 |
-166.30 |
-148.35 |
-32.37 |
| 11:16 |
-166.30 |
-141.04 |
-36.52 |
| 11:15 |
-166.30 |
-141.04 |
-33.48 |
| 11:14 |
-166.30 |
-134.83 |
-29.34 |
| 11:13 |
-166.30 |
-134.83 |
-29.41 |
| 11:12 |
-166.30 |
-159.60 |
-50.46 |
| 11:11 |
-166.30 |
-159.60 |
-54.95 |
| 11:10 |
-166.30 |
-178.05 |
-51.71 |
| 11:09 |
-166.30 |
-178.05 |
-51.16 |
| 11:08 |
-166.30 |
-179.44 |
-83.32 |
| 11:07 |
-166.30 |
-179.44 |
-82.63 |
| 11:06 |
-166.30 |
-179.44 |
-81.67 |
| 11:05 |
-221.50 |
-174.14 |
-93.33 |
| 11:04 |
-221.50 |
-174.14 |
-93.06 |
| 11:03 |
-221.50 |
-174.14 |
-96.79 |
| 11:02 |
-221.50 |
-174.14 |
-85.06 |
| 11:01 |
-221.50 |
-168.62 |
-67.61 |
| 11:00 |
-221.50 |
-161.44 |
-83.99 |
| 10:59 |
-221.50 |
-161.44 |
-79.02 |
| 10:58 |
-221.50 |
-154.41 |
-77.23 |
| 10:57 |
-221.50 |
-145.09 |
-74.27 |
| 10:56 |
-221.50 |
-145.09 |
-72.00 |
| 10:55 |
-221.50 |
-145.09 |
-62.75 |
| 10:54 |
-221.50 |
-145.09 |
-60.06 |
| 10:53 |
-221.50 |
-145.09 |
-50.82 |
| 10:52 |
-221.50 |
-145.09 |
-51.51 |
| 10:51 |
-221.50 |
-145.09 |
-52.96 |
| 10:50 |
-221.50 |
-145.09 |
-54.83 |
| 10:49 |
-221.50 |
-145.09 |
-54.83 |
| 10:48 |
-221.50 |
-158.91 |
-60.22 |
| 10:47 |
-221.50 |
-149.60 |
-59.53 |
| 10:46 |
-221.50 |
-161.81 |
-68.64 |
| 10:45 |
-158.69 |
-161.81 |
-72.99 |
| 10:44 |
-158.69 |
-161.81 |
-76.93 |
| 10:43 |
-158.69 |
-161.81 |
-77.00 |
| 10:42 |
-158.69 |
-161.81 |
-72.65 |
| 10:41 |
-158.69 |
-124.70 |
-19.59 |
| 10:40 |
-158.69 |
-134.18 |
-20.70 |
| 10:39 |
-158.69 |
-145.46 |
-24.36 |
| 10:38 |
-111.50 |
-145.46 |
-17.58 |
| 10:37 |
-111.50 |
-145.46 |
-13.71 |
| 10:36 |
-111.50 |
-145.46 |
-17.87 |
| 10:35 |
-111.50 |
-145.46 |
-20.22 |
| 10:34 |
-111.50 |
-145.46 |
-15.52 |
| 10:33 |
-111.50 |
-151.97 |
-17.12 |
| 10:32 |
-111.50 |
-153.56 |
-27.22 |
| 10:31 |
-111.50 |
-153.56 |
-31.51 |
| 10:30 |
-111.50 |
-153.56 |
-22.87 |
| 10:29 |
-111.50 |
-153.56 |
-23.84 |
| 10:28 |
-111.50 |
-136.61 |
-20.38 |
| 10:27 |
-111.50 |
-148.92 |
-15.05 |
| 10:26 |
-111.50 |
-157.09 |
-13.19 |
| 10:25 |
-111.50 |
-178.96 |
-48.56 |
| 10:24 |
-111.50 |
-178.96 |
-44.34 |
| 10:23 |
-111.50 |
-190.94 |
-37.98 |
| 10:22 |
-111.50 |
-190.94 |
-30.99 |
| 10:21 |
-111.50 |
-190.94 |
-33.70 |
| 10:20 |
-111.50 |
-190.94 |
-37.57 |
| 10:19 |
-111.50 |
-190.94 |
-24.08 |
| 10:18 |
-111.50 |
-190.94 |
-19.45 |
| 10:17 |
-111.50 |
-190.94 |
-17.93 |
| 10:16 |
-111.50 |
-190.94 |
-14.88 |
| 10:15 |
-111.50 |
-165.48 |
-16.90 |
| 10:14 |
-111.50 |
-166.60 |
-62.38 |
| 10:13 |
-111.50 |
-166.60 |
-64.03 |
| 10:12 |
-111.50 |
-146.91 |
-63.48 |
| 10:11 |
-111.50 |
-167.64 |
-64.04 |
| 10:10 |
-111.50 |
-175.51 |
-79.53 |
| 10:09 |
-111.50 |
-175.51 |
-84.02 |
| 10:08 |
-111.50 |
-202.49 |
-80.09 |
| 10:07 |
-160.42 |
-196.99 |
-96.63 |
| 10:06 |
-160.42 |
-196.99 |
-134.39 |
| 10:05 |
-160.42 |
-188.80 |
-131.79 |
| 10:04 |
-160.42 |
-188.80 |
-112.04 |
| 10:03 |
-160.42 |
-183.64 |
-113.36 |
| 10:02 |
-160.42 |
-183.64 |
-97.81 |
| 10:01 |
-160.42 |
-157.57 |
-82.14 |
| 10:00 |
-160.42 |
-137.61 |
-83.11 |
| 09:59 |
-160.42 |
-137.61 |
-63.23 |
| 09:58 |
-160.42 |
-137.61 |
-49.47 |
| 09:57 |
-43.50 |
-144.23 |
-124.92 |
| 09:56 |
-43.50 |
-138.36 |
-78.69 |
| 09:55 |
-43.50 |
-131.46 |
-79.73 |
| 09:54 |
-43.50 |
-131.54 |
-56.14 |
| 09:53 |
-43.50 |
-109.77 |
-50.41 |
| 09:52 |
-43.50 |
-122.07 |
-37.42 |
| 09:51 |
-43.50 |
-111.36 |
-29.70 |
| 09:50 |
-43.50 |
-119.18 |
-34.49 |
| 09:49 |
-43.50 |
-119.18 |
-36.85 |
| 09:48 |
-43.50 |
-136.12 |
-70.30 |
| 09:47 |
-43.50 |
-136.88 |
-89.83 |
| 09:46 |
-43.50 |
-136.88 |
-85.85 |
| 09:45 |
-43.50 |
-136.88 |
-89.30 |
| 09:44 |
-122.07 |
-143.77 |
-89.79 |
| 09:43 |
-122.07 |
-134.15 |
-86.09 |
| 09:42 |
-122.07 |
-66.01 |
-92.31 |
| 09:41 |
-49.59 |
-39.36 |
-108.97 |
| 09:40 |
-49.59 |
-56.07 |
-118.78 |
| 09:39 |
-11.21 |
-37.10 |
-130.85 |
| 09:38 |
-11.21 |
-38.34 |
-104.82 |
| 09:37 |
-45.81 |
-84.03 |
-92.52 |
| 09:36 |
-45.81 |
-96.67 |
-106.20 |
| 09:35 |
-45.81 |
-91.68 |
-110.49 |
| 09:34 |
-45.81 |
-70.44 |
-98.36 |
| 09:33 |
-45.81 |
-56.40 |
-66.90 |
| 09:32 |
0.00 |
-28.72 |
-52.04 |
| 09:31 |
0.00 |
-34.53 |
-64.53 |
| 09:30 |
0.00 |
0.00 |
0.83 |
|
| 大单资金：-38.74万元 |
成交额占比：-0.57% |
| 中单资金：-249.76万元 |
成交额占比：-3.67% |
| 小单资金：26.12万元 |
成交额占比：0.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
6.91 |
0.00% |
-239.41 |
-750.00 |
-131.70 |
-3.17% |
-135.08 |
-3.25% |
27.37 |
0.66% |
| 20250127 |
6.91 |
-1.29% |
-1465.94 |
-884.81 |
-596.20 |
-7.70% |
-525.32 |
-6.79% |
-344.42 |
-4.45% |
| 20250124 |
7.00 |
1.16% |
1306.98 |
-285.12 |
573.83 |
6.97% |
345.36 |
4.19% |
387.79 |
4.71% |
| 20250123 |
6.92 |
0.14% |
-490.07 |
-852.05 |
48.75 |
0.50% |
-831.63 |
-8.45% |
292.81 |
2.98% |
| 20250122 |
6.91 |
-1.43% |
-1638.63 |
-825.83 |
-644.68 |
-7.06% |
-1146.07 |
-12.55% |
152.12 |
1.67% |
| 20250121 |
7.23 |
0.28% |
202.06 |
-321.66 |
-266.51 |
-2.50% |
-381.61 |
-3.58% |
850.18 |
7.98% |
| 20250120 |
7.21 |
0.28% |
-968.65 |
1072.73 |
3.49 |
0.03% |
-936.57 |
-7.34% |
-35.57 |
-0.28% |
| 20250117 |
7.19 |
1.13% |
-523.48 |
843.65 |
6.90 |
0.04% |
306.04 |
1.89% |
-836.42 |
-5.16% |
| 20250116 |
7.11 |
2.60% |
-375.80 |
971.52 |
74.97 |
0.59% |
-264.34 |
-2.09% |
-186.43 |
-1.48% |
| 20250115 |
6.93 |
-0.57% |
-782.98 |
1090.22 |
-140.51 |
-2.24% |
-645.33 |
-10.29% |
2.86 |
0.05% |
| 20250114 |
6.97 |
5.13% |
4054.79 |
975.42 |
1127.88 |
9.07% |
1218.96 |
9.80% |
1707.95 |
13.73% |
| 20250113 |
6.63 |
-0.60% |
-42.84 |
-625.98 |
-225.59 |
-3.08% |
28.17 |
0.38% |
154.58 |
2.11% |
| 20250110 |
6.67 |
-1.19% |
-43.78 |
-354.47 |
134.77 |
1.03% |
-216.72 |
-1.66% |
38.17 |
0.29% |
| 20250109 |
6.75 |
0.30% |
61.83 |
-943.85 |
193.67 |
2.43% |
-172.37 |
-2.17% |
40.53 |
0.51% |
| 20250108 |
6.73 |
-0.59% |
-732.78 |
-1394.95 |
-255.31 |
-2.42% |
-541.51 |
-5.13% |
64.04 |
0.61% |
| 20250107 |
6.77 |
0.45% |
-237.72 |
-3666.67 |
-473.52 |
-5.64% |
37.77 |
0.45% |
198.03 |
2.36% |
| 20250106 |
6.74 |
0.15% |
794.37 |
-3584.37 |
45.92 |
0.51% |
670.81 |
7.39% |
77.64 |
0.86% |
| 20250103 |
6.73 |
-3.30% |
-1936.35 |
-3949.01 |
-454.61 |
-3.72% |
-775.70 |
-6.35% |
-706.04 |
-5.78% |
| 20250102 |
6.96 |
-0.85% |
-441.50 |
-3140.06 |
-257.43 |
-1.87% |
67.45 |
0.49% |
-251.52 |
-1.83% |
| 20241231 |
7.02 |
-4.23% |
-6198.33 |
-3461.24 |
-2527.03 |
-17.62% |
-2260.50 |
-15.76% |
-1410.80 |
-9.84% |
| 20241230 |
7.33 |
-1.08% |
-1261.85 |
-374.27 |
-391.22 |
-4.71% |
-447.03 |
-5.38% |
-423.60 |
-5.10% |
| 20241227 |
7.41 |
1.37% |
1172.60 |
-1770.05 |
-318.72 |
-2.61% |
-2.14 |
-0.02% |
1493.46 |
12.23% |
| 20241226 |
7.31 |
1.25% |
891.00 |
-1693.33 |
354.34 |
3.54% |
-534.23 |
-5.33% |
1070.89 |
10.69% |
| 20241225 |
7.22 |
-1.37% |
-1473.73 |
-2544.11 |
-578.61 |
-5.61% |
-603.51 |
-5.85% |
-291.61 |
-2.83% |
| 20241224 |
7.32 |
2.38% |
1374.23 |
-936.41 |
559.94 |
5.57% |
324.87 |
3.23% |
489.42 |
4.86% |
| 20241223 |
7.15 |
-4.16% |
-5146.94 |
-3208.65 |
-1787.00 |
-12.37% |
-1597.32 |
-11.06% |
-1762.62 |
-12.20% |
| 20241220 |
7.46 |
0.67% |
-13.12 |
-3000.07 |
-242.00 |
-1.96% |
-198.29 |
-1.61% |
427.17 |
3.47% |
| 20241219 |
7.41 |
-0.40% |
-1568.24 |
-7754.01 |
-496.44 |
-4.20% |
-494.24 |
-4.18% |
-577.56 |
-4.89% |
| 20241218 |
7.44 |
2.48% |
1749.51 |
-6121.35 |
1029.09 |
4.73% |
259.19 |
1.19% |
461.23 |
2.12% |
| 20241217 |
7.26 |
-2.94% |
-3271.82 |
-7915.68 |
-1712.30 |
-12.09% |
-824.95 |
-5.82% |
-734.57 |
-5.18% |
000700模塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向：成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢？什么是模塑科技[000700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对模塑科技[000700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
