000584ST工智 今日实时资金流向 |
15:00 |
-281.41 |
-187.50 |
-39.24 |
14:59 |
-281.41 |
-188.67 |
-39.32 |
14:58 |
-281.41 |
-188.67 |
-39.32 |
14:57 |
-281.41 |
-188.67 |
-39.32 |
14:56 |
-281.41 |
-189.75 |
-39.32 |
14:55 |
-281.41 |
-191.85 |
-39.77 |
14:54 |
-281.41 |
-191.85 |
-40.38 |
14:53 |
-281.41 |
-191.85 |
-40.38 |
14:52 |
-281.41 |
-191.85 |
-41.93 |
14:51 |
-281.41 |
-192.90 |
-41.93 |
14:50 |
-281.41 |
-192.90 |
-41.93 |
14:49 |
-281.41 |
-192.90 |
-41.93 |
14:48 |
-281.41 |
-192.90 |
-41.93 |
14:47 |
-281.41 |
-192.90 |
-41.93 |
14:46 |
-281.41 |
-192.90 |
-41.93 |
14:45 |
-281.41 |
-192.90 |
-41.93 |
14:44 |
-281.41 |
-192.90 |
-42.02 |
14:43 |
-281.41 |
-192.90 |
-42.02 |
14:42 |
-281.41 |
-192.90 |
-42.02 |
14:41 |
-281.41 |
-192.90 |
-42.02 |
14:40 |
-281.41 |
-192.90 |
-42.33 |
14:39 |
-281.41 |
-192.90 |
-42.42 |
14:38 |
-281.41 |
-194.41 |
-42.43 |
14:37 |
-281.41 |
-194.41 |
-42.54 |
14:36 |
-281.41 |
-194.41 |
-42.54 |
14:35 |
-281.41 |
-194.41 |
-42.93 |
14:34 |
-281.41 |
-194.41 |
-42.93 |
14:33 |
-281.41 |
-194.41 |
-42.93 |
14:32 |
-281.41 |
-194.41 |
-42.93 |
14:31 |
-281.41 |
-194.41 |
-42.93 |
14:30 |
-281.41 |
-194.41 |
-42.93 |
14:29 |
-281.41 |
-194.41 |
-42.93 |
14:28 |
-281.41 |
-194.41 |
-42.94 |
14:27 |
-281.41 |
-194.41 |
-42.98 |
14:26 |
-281.41 |
-194.41 |
-43.29 |
14:25 |
-281.41 |
-194.41 |
-43.31 |
14:24 |
-281.41 |
-194.41 |
-43.59 |
14:23 |
-281.41 |
-194.41 |
-43.59 |
14:22 |
-281.41 |
-194.41 |
-43.60 |
14:21 |
-281.41 |
-194.41 |
-43.60 |
14:20 |
-281.41 |
-194.41 |
-44.06 |
14:19 |
-281.41 |
-194.41 |
-45.19 |
14:18 |
-281.41 |
-194.41 |
-45.20 |
14:17 |
-281.41 |
-194.41 |
-45.39 |
14:16 |
-281.41 |
-194.41 |
-45.39 |
14:15 |
-281.41 |
-194.41 |
-45.39 |
14:14 |
-281.41 |
-194.41 |
-45.47 |
14:13 |
-281.41 |
-194.41 |
-45.63 |
14:12 |
-281.41 |
-194.41 |
-45.63 |
14:11 |
-281.41 |
-194.41 |
-45.79 |
14:10 |
-281.41 |
-194.41 |
-45.80 |
14:09 |
-281.41 |
-194.41 |
-46.43 |
14:08 |
-281.41 |
-194.41 |
-46.58 |
14:07 |
-281.41 |
-194.41 |
-46.79 |
14:06 |
-281.41 |
-194.41 |
-46.99 |
14:05 |
-281.41 |
-194.41 |
-46.99 |
14:04 |
-281.41 |
-194.41 |
-47.28 |
14:03 |
-281.41 |
-195.46 |
-47.83 |
14:02 |
-281.41 |
-195.46 |
-48.87 |
14:01 |
-264.18 |
-195.46 |
-48.03 |
14:00 |
-264.18 |
-195.46 |
-46.94 |
13:59 |
-264.18 |
-191.00 |
-46.65 |
13:58 |
-264.18 |
-186.55 |
-45.20 |
13:57 |
-236.50 |
-181.40 |
-44.61 |
13:56 |
-207.94 |
-180.35 |
-43.42 |
13:55 |
-207.94 |
-180.35 |
-43.21 |
13:54 |
-207.94 |
-180.35 |
-42.98 |
13:53 |
-207.94 |
-178.25 |
-42.77 |
13:52 |
-207.94 |
-177.20 |
-43.53 |
13:51 |
-207.94 |
-177.20 |
-43.24 |
13:50 |
-207.94 |
-177.20 |
-42.51 |
13:49 |
-207.94 |
-177.20 |
-42.36 |
13:48 |
-207.94 |
-177.20 |
-41.60 |
13:47 |
-207.94 |
-172.30 |
-40.82 |
13:46 |
-207.94 |
-171.06 |
-40.66 |
13:45 |
-207.94 |
-171.06 |
-40.60 |
13:44 |
-207.94 |
-171.06 |
-40.04 |
13:43 |
-207.94 |
-171.06 |
-40.09 |
13:42 |
-207.94 |
-171.06 |
-40.30 |
13:41 |
-207.94 |
-168.96 |
-40.30 |
13:40 |
-207.94 |
-168.96 |
-39.89 |
13:39 |
-207.94 |
-168.96 |
-39.55 |
13:38 |
-207.94 |
-170.02 |
-40.17 |
13:37 |
-207.94 |
-170.02 |
-40.59 |
13:36 |
-200.99 |
-168.12 |
-39.65 |
13:35 |
-211.69 |
-173.47 |
-38.54 |
13:34 |
-211.69 |
-174.54 |
-38.47 |
13:33 |
-211.69 |
-174.54 |
-38.47 |
13:32 |
-211.69 |
-174.54 |
-38.47 |
13:31 |
-211.69 |
-174.54 |
-38.65 |
13:30 |
-211.69 |
-174.54 |
-37.61 |
13:29 |
-211.69 |
-179.13 |
-37.80 |
13:28 |
-201.63 |
-179.13 |
-37.72 |
13:27 |
-201.63 |
-177.87 |
-37.95 |
13:26 |
-201.63 |
-174.60 |
-37.25 |
13:25 |
-201.63 |
-174.60 |
-37.25 |
13:24 |
-201.63 |
-174.60 |
-37.25 |
13:23 |
-201.63 |
-174.60 |
-37.68 |
13:22 |
-201.63 |
-174.60 |
-37.08 |
13:21 |
-201.63 |
-174.60 |
-37.08 |
13:20 |
-201.63 |
-174.60 |
-36.36 |
13:19 |
-201.63 |
-174.60 |
-35.99 |
13:18 |
-201.63 |
-174.60 |
-35.99 |
13:17 |
-201.63 |
-171.66 |
-35.61 |
13:16 |
-201.63 |
-174.90 |
-36.59 |
13:15 |
-201.63 |
-188.78 |
-36.86 |
13:14 |
-201.63 |
-189.96 |
-36.67 |
13:13 |
-231.90 |
-187.21 |
-36.78 |
13:12 |
-231.90 |
-187.21 |
-36.78 |
13:11 |
-231.90 |
-191.19 |
-36.78 |
13:10 |
-231.90 |
-196.62 |
-36.78 |
13:09 |
-231.90 |
-212.90 |
-36.90 |
13:08 |
-231.90 |
-206.67 |
-36.56 |
13:07 |
-231.90 |
-206.67 |
-37.11 |
13:06 |
-231.90 |
-206.67 |
-37.51 |
13:05 |
-225.14 |
-206.67 |
-37.22 |
13:04 |
-225.14 |
-200.71 |
-36.97 |
13:03 |
-232.08 |
-200.71 |
-36.97 |
13:02 |
-232.08 |
-205.61 |
-36.97 |
13:01 |
-232.08 |
-205.61 |
-37.51 |
11:30 |
-232.08 |
-207.97 |
-35.87 |
11:29 |
-232.08 |
-207.97 |
-35.87 |
11:28 |
-232.08 |
-207.97 |
-35.87 |
11:27 |
-232.08 |
-209.04 |
-36.69 |
11:26 |
-232.08 |
-211.90 |
-36.71 |
11:25 |
-232.08 |
-213.01 |
-37.66 |
11:24 |
-232.08 |
-213.01 |
-37.95 |
11:23 |
-232.08 |
-213.01 |
-38.23 |
11:22 |
-238.76 |
-214.81 |
-38.89 |
11:21 |
-252.12 |
-216.06 |
-38.99 |
11:20 |
-252.12 |
-216.06 |
-38.99 |
11:19 |
-252.12 |
-216.06 |
-39.31 |
11:18 |
-275.08 |
-212.64 |
-39.31 |
11:17 |
-275.08 |
-212.64 |
-38.97 |
11:16 |
-275.08 |
-207.61 |
-39.19 |
11:15 |
-275.08 |
-207.61 |
-38.80 |
11:14 |
-275.08 |
-207.61 |
-38.80 |
11:13 |
-275.08 |
-205.95 |
-38.78 |
11:12 |
-275.08 |
-205.95 |
-38.75 |
11:11 |
-275.08 |
-201.21 |
-36.96 |
11:10 |
-275.08 |
-201.21 |
-36.96 |
11:09 |
-275.08 |
-201.21 |
-36.20 |
11:08 |
-275.08 |
-198.86 |
-35.28 |
11:07 |
-275.08 |
-198.86 |
-35.29 |
11:06 |
-275.08 |
-198.86 |
-35.29 |
11:05 |
-275.08 |
-198.86 |
-35.31 |
11:04 |
-275.08 |
-204.31 |
-37.48 |
11:03 |
-275.08 |
-205.36 |
-37.68 |
11:02 |
-275.08 |
-205.36 |
-37.68 |
11:01 |
-275.08 |
-206.41 |
-37.92 |
11:00 |
-275.08 |
-206.41 |
-37.92 |
10:59 |
-275.08 |
-206.41 |
-37.92 |
10:58 |
-275.08 |
-211.12 |
-38.69 |
10:57 |
-275.08 |
-213.85 |
-39.48 |
10:56 |
-275.08 |
-213.85 |
-39.48 |
10:55 |
-275.08 |
-213.85 |
-41.54 |
10:54 |
-275.08 |
-213.85 |
-42.96 |
10:53 |
-283.87 |
-213.85 |
-43.85 |
10:52 |
-283.87 |
-214.90 |
-44.31 |
10:51 |
-269.80 |
-212.05 |
-44.25 |
10:50 |
-269.80 |
-210.26 |
-44.22 |
10:49 |
-269.80 |
-210.26 |
-44.03 |
10:48 |
-269.80 |
-210.26 |
-44.74 |
10:47 |
-269.80 |
-210.16 |
-44.54 |
10:46 |
-269.80 |
-203.01 |
-43.43 |
10:45 |
-269.80 |
-203.01 |
-43.40 |
10:44 |
-262.35 |
-203.01 |
-44.31 |
10:43 |
-262.35 |
-203.01 |
-45.29 |
10:42 |
-262.35 |
-203.01 |
-45.53 |
10:41 |
-262.35 |
-203.31 |
-47.57 |
10:40 |
-262.35 |
-198.06 |
-46.61 |
10:39 |
-262.35 |
-195.77 |
-45.31 |
10:38 |
-262.35 |
-195.77 |
-44.25 |
10:37 |
-262.35 |
-194.72 |
-43.73 |
10:36 |
-262.35 |
-191.82 |
-43.90 |
10:35 |
-262.35 |
-188.92 |
-43.27 |
10:34 |
-253.95 |
-179.70 |
-42.58 |
10:33 |
-273.75 |
-179.70 |
-42.08 |
10:32 |
-273.75 |
-180.77 |
-42.92 |
10:31 |
-273.75 |
-174.94 |
-41.17 |
10:30 |
-170.66 |
-171.48 |
-40.19 |
10:29 |
-170.66 |
-163.46 |
-40.19 |
10:28 |
-170.66 |
-160.64 |
-39.25 |
10:27 |
-170.66 |
-159.94 |
-39.26 |
10:26 |
-170.66 |
-157.30 |
-38.51 |
10:25 |
-170.66 |
-157.30 |
-38.35 |
10:24 |
-170.66 |
-161.27 |
-39.10 |
10:23 |
-170.66 |
-159.93 |
-39.20 |
10:22 |
-170.66 |
-158.88 |
-38.97 |
10:21 |
-160.16 |
-153.94 |
-38.17 |
10:20 |
-175.85 |
-153.94 |
-38.02 |
10:19 |
-175.85 |
-159.74 |
-37.88 |
10:18 |
-175.85 |
-160.80 |
-38.27 |
10:17 |
-175.85 |
-160.80 |
-38.54 |
10:16 |
-175.85 |
-162.50 |
-39.22 |
10:15 |
-175.85 |
-162.50 |
-38.59 |
10:14 |
-175.85 |
-159.79 |
-38.32 |
10:13 |
-175.85 |
-155.59 |
-37.57 |
10:12 |
-175.85 |
-155.59 |
-38.59 |
10:11 |
-175.85 |
-153.41 |
-37.45 |
10:10 |
-167.30 |
-153.74 |
-36.77 |
10:09 |
-167.30 |
-145.46 |
-35.91 |
10:08 |
-167.30 |
-138.94 |
-35.68 |
10:07 |
-159.14 |
-134.18 |
-34.63 |
10:06 |
-150.31 |
-130.37 |
-32.30 |
10:05 |
-150.31 |
-130.37 |
-31.53 |
10:04 |
-150.31 |
-129.64 |
-31.53 |
10:03 |
-150.31 |
-125.40 |
-30.25 |
10:02 |
-150.31 |
-125.40 |
-30.62 |
10:01 |
-150.31 |
-126.47 |
-29.07 |
10:00 |
-150.31 |
-128.24 |
-28.53 |
09:59 |
-157.54 |
-128.24 |
-28.76 |
09:58 |
-157.54 |
-122.05 |
-28.75 |
09:57 |
-157.54 |
-111.63 |
-28.15 |
09:56 |
-157.54 |
-111.63 |
-27.85 |
09:55 |
-157.54 |
-111.63 |
-27.84 |
09:54 |
-157.54 |
-108.45 |
-27.23 |
09:53 |
-200.74 |
-113.62 |
-25.67 |
09:52 |
-200.74 |
-125.70 |
-25.48 |
09:51 |
-200.74 |
-127.00 |
-25.10 |
09:50 |
-200.74 |
-122.08 |
-24.81 |
09:49 |
-200.74 |
-122.08 |
-24.42 |
09:48 |
-200.74 |
-122.40 |
-22.03 |
09:47 |
-193.63 |
-104.88 |
-18.29 |
09:46 |
-193.63 |
-102.50 |
-18.59 |
09:45 |
-193.63 |
-102.50 |
-19.32 |
09:44 |
-193.63 |
-104.31 |
-20.21 |
09:43 |
-200.92 |
-111.63 |
-23.95 |
09:42 |
-228.24 |
-109.49 |
-23.44 |
09:41 |
-226.44 |
-100.63 |
-22.57 |
09:40 |
-226.44 |
-100.63 |
-20.61 |
09:39 |
-233.66 |
-110.64 |
-20.25 |
09:38 |
-243.53 |
-110.64 |
-20.40 |
09:37 |
-231.04 |
-112.65 |
-20.59 |
09:36 |
-261.68 |
-108.65 |
-17.51 |
09:35 |
-244.51 |
-98.07 |
-13.53 |
09:34 |
-174.24 |
-60.41 |
-4.50 |
09:33 |
-75.70 |
-15.93 |
-0.23 |
09:32 |
-65.10 |
2.15 |
1.52 |
09:31 |
-56.70 |
10.17 |
-1.55 |
09:30 |
22.27 |
1.90 |
1.26 |
|
大单资金:-281.41万元 |
成交额占比:-14.61% |
中单资金:-187.50万元 |
成交额占比:-9.73% |
小单资金:-39.24万元 |
成交额占比:-2.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240624 |
1.05 |
-5.41% |
-508.15 |
-1302.35 |
-281.41 |
-14.61% |
-187.50 |
-9.73% |
-39.24 |
-2.04% |
20240621 |
1.11 |
-5.13% |
-703.81 |
-955.53 |
-525.26 |
-19.98% |
-161.09 |
-6.13% |
-17.46 |
-0.66% |
20240620 |
1.17 |
-4.88% |
-835.60 |
-1.59 |
-614.67 |
-19.17% |
-203.75 |
-6.35% |
-17.18 |
-0.54% |
20240619 |
1.23 |
5.13% |
356.74 |
62.34 |
583.83 |
12.73% |
-162.26 |
-3.54% |
-64.83 |
-1.41% |
20240618 |
1.17 |
-4.10% |
-338.38 |
-207.86 |
-464.84 |
-7.13% |
-40.22 |
-0.62% |
166.68 |
2.56% |
20240617 |
1.22 |
5.17% |
40.05 |
602.11 |
65.41 |
1.67% |
-37.81 |
-0.96% |
12.45 |
0.32% |
20240614 |
1.16 |
5.45% |
526.68 |
1317.08 |
428.68 |
8.63% |
26.46 |
0.53% |
71.54 |
1.44% |
20240613 |
1.10 |
3.77% |
-605.05 |
949.47 |
-550.74 |
-13.29% |
-79.90 |
-1.93% |
25.59 |
0.62% |
20240612 |
1.06 |
4.95% |
369.00 |
2678.68 |
313.63 |
13.59% |
97.02 |
4.20% |
-41.65 |
-1.80% |
20240611 |
1.01 |
2.02% |
623.75 |
2409.18 |
345.13 |
7.51% |
224.00 |
4.87% |
54.62 |
1.19% |
20240607 |
0.99 |
-2.94% |
1797.38 |
2087.85 |
780.38 |
14.04% |
781.46 |
14.06% |
235.54 |
4.24% |
20240606 |
1.02 |
-4.67% |
248.33 |
1391.87 |
61.07 |
24.59% |
122.39 |
49.29% |
64.87 |
26.12% |
20240605 |
1.07 |
-5.31% |
1813.88 |
1040.23 |
1178.47 |
19.45% |
381.92 |
6.30% |
253.49 |
4.18% |
20240604 |
1.13 |
-5.04% |
120.04 |
-439.62 |
44.13 |
36.76% |
37.03 |
30.85% |
38.88 |
32.39% |
20240603 |
1.19 |
-4.80% |
109.44 |
-95.51 |
23.80 |
21.75% |
51.92 |
47.44% |
33.72 |
30.81% |
20240531 |
1.25 |
-5.30% |
304.89 |
-906.13 |
84.40 |
27.61% |
115.91 |
37.91% |
104.58 |
34.20% |
20240530 |
1.32 |
-5.04% |
-197.32 |
-568.91 |
-290.57 |
-16.07% |
20.41 |
1.13% |
72.84 |
4.03% |
20240529 |
1.39 |
-4.79% |
-651.01 |
-795.32 |
-301.38 |
-11.22% |
-330.15 |
-12.30% |
-19.48 |
-0.73% |
20240528 |
1.46 |
1.39% |
526.40 |
-1399.38 |
388.24 |
10.75% |
160.63 |
4.45% |
-22.47 |
-0.62% |
20240527 |
1.44 |
-5.26% |
-1121.85 |
-2163.78 |
-786.82 |
-18.56% |
-246.09 |
-5.81% |
-88.94 |
-2.10% |
20240524 |
1.52 |
-1.94% |
785.59 |
-2236.64 |
421.62 |
7.45% |
192.77 |
3.41% |
171.20 |
3.03% |
20240523 |
1.55 |
-4.91% |
-816.55 |
-2701.65 |
-516.98 |
-14.18% |
-245.22 |
-6.72% |
-54.35 |
-1.49% |
20240522 |
1.63 |
-3.55% |
-1453.20 |
-2884.69 |
-905.44 |
-20.39% |
-359.39 |
-8.09% |
-188.37 |
-4.24% |
20240521 |
1.69 |
-5.06% |
20.49 |
-1652.95 |
-376.16 |
-9.40% |
180.10 |
4.50% |
216.55 |
5.41% |
20240520 |
1.78 |
-4.30% |
-808.05 |
-1401.50 |
-859.68 |
-21.51% |
-59.71 |
-1.49% |
111.34 |
2.79% |
20240517 |
1.86 |
1.09% |
-146.23 |
-1324.16 |
-43.39 |
-1.59% |
-112.19 |
-4.11% |
9.35 |
0.34% |
20240516 |
1.84 |
-2.65% |
-1176.74 |
-1866.59 |
-700.02 |
-16.77% |
-424.82 |
-10.17% |
-51.90 |
-1.24% |
20240515 |
1.89 |
2.16% |
133.93 |
-2686.71 |
326.30 |
8.80% |
-213.94 |
-5.77% |
21.57 |
0.58% |
20240514 |
1.85 |
1.65% |
394.34 |
-1417.97 |
-124.71 |
-2.46% |
471.86 |
9.31% |
47.19 |
0.93% |
20240513 |
1.82 |
-5.21% |
-1031.77 |
-1113.51 |
-782.34 |
-15.29% |
-228.20 |
-4.46% |
-21.23 |
-0.41% |
000584ST工智 大单资金流向:成交单大于等于6万股或者30万元以上。
000584ST工智 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000584ST工智 小单资金流向:成交单小于1万股或5万元。
如何看ST工智[000584]资金流向的流入和流出呢?什么是ST工智[000584]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST工智[000584]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST工智[000584]资金流向的计算方法不同,所以数据会有不一致的情况。
|