000581威孚高科 今日实时资金流向 |
15:00 |
159.01 |
-490.01 |
-745.54 |
14:59 |
159.01 |
-538.84 |
-758.71 |
14:58 |
159.01 |
-538.84 |
-758.71 |
14:57 |
159.01 |
-538.84 |
-761.55 |
14:56 |
159.01 |
-548.69 |
-762.12 |
14:55 |
159.01 |
-565.57 |
-757.78 |
14:54 |
159.01 |
-608.96 |
-761.96 |
14:53 |
159.01 |
-598.92 |
-760.07 |
14:52 |
159.01 |
-669.23 |
-776.94 |
14:51 |
159.01 |
-647.46 |
-772.78 |
14:50 |
159.01 |
-712.43 |
-790.02 |
14:49 |
159.01 |
-712.43 |
-804.98 |
14:48 |
159.01 |
-724.17 |
-809.34 |
14:47 |
202.93 |
-737.42 |
-808.21 |
14:46 |
202.93 |
-715.86 |
-822.22 |
14:45 |
202.93 |
-728.18 |
-795.35 |
14:44 |
289.40 |
-743.13 |
-810.31 |
14:43 |
289.40 |
-749.95 |
-808.61 |
14:42 |
289.40 |
-714.18 |
-805.02 |
14:41 |
289.40 |
-700.35 |
-757.51 |
14:40 |
289.40 |
-667.95 |
-733.64 |
14:39 |
378.70 |
-569.76 |
-665.42 |
14:38 |
378.70 |
-499.39 |
-633.37 |
14:37 |
378.70 |
-486.12 |
-610.99 |
14:36 |
378.70 |
-480.62 |
-593.16 |
14:35 |
378.70 |
-476.82 |
-601.89 |
14:34 |
378.70 |
-469.24 |
-605.50 |
14:33 |
340.38 |
-484.98 |
-600.57 |
14:32 |
340.38 |
-475.50 |
-618.59 |
14:31 |
340.38 |
-484.99 |
-630.55 |
14:30 |
340.38 |
-484.99 |
-640.03 |
14:29 |
340.38 |
-510.41 |
-647.62 |
14:28 |
340.38 |
-508.52 |
-642.51 |
14:27 |
340.38 |
-462.61 |
-614.25 |
14:26 |
340.38 |
-468.30 |
-611.02 |
14:25 |
340.38 |
-468.30 |
-609.32 |
14:24 |
340.38 |
-468.30 |
-606.85 |
14:23 |
340.38 |
-468.30 |
-607.42 |
14:22 |
283.44 |
-471.72 |
-611.22 |
14:21 |
283.44 |
-494.31 |
-601.73 |
14:20 |
283.44 |
-475.34 |
-603.82 |
14:19 |
241.51 |
-490.89 |
-614.26 |
14:18 |
241.51 |
-490.89 |
-610.09 |
14:17 |
241.51 |
-490.89 |
-609.34 |
14:16 |
241.51 |
-490.89 |
-614.65 |
14:15 |
241.51 |
-509.66 |
-619.58 |
14:14 |
241.51 |
-536.95 |
-616.94 |
14:13 |
241.51 |
-556.28 |
-608.41 |
14:12 |
241.51 |
-551.16 |
-610.69 |
14:11 |
241.51 |
-574.85 |
-602.37 |
14:10 |
424.76 |
-216.73 |
-440.22 |
14:09 |
424.76 |
-211.04 |
-436.62 |
14:08 |
424.76 |
-193.95 |
-439.85 |
14:07 |
424.76 |
-172.50 |
-418.21 |
14:06 |
424.76 |
-177.06 |
-397.70 |
14:05 |
458.94 |
-177.06 |
-381.56 |
14:04 |
458.94 |
-177.06 |
-378.15 |
14:03 |
458.94 |
-168.32 |
-351.74 |
14:02 |
458.94 |
-184.86 |
-352.88 |
14:01 |
458.94 |
-140.19 |
-345.48 |
14:00 |
458.94 |
-140.19 |
-339.59 |
13:59 |
458.94 |
-140.19 |
-331.03 |
13:58 |
458.94 |
-95.71 |
-305.75 |
13:57 |
458.94 |
-88.30 |
-300.62 |
13:56 |
458.94 |
-117.78 |
-298.34 |
13:55 |
458.94 |
-117.78 |
-293.21 |
13:54 |
458.94 |
-89.83 |
-291.50 |
13:53 |
458.94 |
-89.83 |
-288.46 |
13:52 |
458.94 |
-89.83 |
-283.33 |
13:51 |
458.94 |
-81.28 |
-282.19 |
13:50 |
458.94 |
-81.28 |
-285.61 |
13:49 |
458.94 |
-90.79 |
-286.57 |
13:48 |
419.97 |
-110.18 |
-282.20 |
13:47 |
419.97 |
-110.18 |
-282.39 |
13:46 |
495.10 |
-39.26 |
-272.69 |
13:45 |
495.10 |
-78.07 |
-266.99 |
13:44 |
495.10 |
-124.85 |
-273.08 |
13:43 |
495.10 |
-174.64 |
-274.22 |
13:42 |
495.10 |
-166.28 |
-276.69 |
13:41 |
559.30 |
-194.01 |
-298.53 |
13:40 |
559.30 |
-206.94 |
-295.49 |
13:39 |
506.10 |
-248.35 |
-291.70 |
13:38 |
506.10 |
-254.05 |
-299.10 |
13:37 |
506.10 |
-254.05 |
-311.64 |
13:36 |
506.10 |
-278.54 |
-307.47 |
13:35 |
506.10 |
-288.61 |
-315.82 |
13:34 |
506.10 |
-262.41 |
-282.21 |
13:33 |
506.10 |
-262.41 |
-283.92 |
13:32 |
506.10 |
-262.41 |
-276.90 |
13:31 |
506.10 |
-260.89 |
-276.14 |
13:30 |
506.10 |
-212.85 |
-270.25 |
13:29 |
506.10 |
-225.57 |
-282.03 |
13:28 |
594.40 |
-237.55 |
-277.48 |
13:27 |
782.69 |
-243.63 |
-276.73 |
13:26 |
782.69 |
-243.63 |
-274.07 |
13:25 |
848.85 |
-242.88 |
-261.71 |
13:24 |
848.85 |
-254.48 |
-263.05 |
13:23 |
848.85 |
-272.93 |
-258.48 |
13:22 |
848.85 |
-272.93 |
-252.78 |
13:21 |
848.85 |
-244.41 |
-250.50 |
13:20 |
881.17 |
-244.41 |
-247.65 |
13:19 |
944.88 |
-248.03 |
-250.32 |
13:18 |
944.88 |
-253.93 |
-242.52 |
13:17 |
944.88 |
-253.93 |
-238.72 |
13:16 |
944.88 |
-253.93 |
-238.91 |
13:15 |
944.88 |
-281.91 |
-232.26 |
13:14 |
944.88 |
-254.71 |
-230.16 |
13:13 |
944.88 |
-262.89 |
-224.46 |
13:12 |
944.88 |
-243.86 |
-212.66 |
13:11 |
944.88 |
-232.06 |
-194.97 |
13:10 |
944.88 |
-230.54 |
-190.59 |
13:09 |
944.88 |
-262.72 |
-196.68 |
13:08 |
944.88 |
-262.72 |
-196.68 |
13:07 |
944.88 |
-243.30 |
-193.26 |
13:06 |
944.88 |
-256.06 |
-193.07 |
13:05 |
944.88 |
-256.06 |
-206.02 |
13:04 |
944.88 |
-286.14 |
-207.35 |
13:03 |
944.88 |
-286.14 |
-220.30 |
13:02 |
906.80 |
-303.09 |
-230.01 |
13:01 |
868.72 |
-311.84 |
-232.49 |
11:30 |
868.72 |
-285.97 |
-247.34 |
11:29 |
868.72 |
-291.11 |
-258.95 |
11:28 |
868.72 |
-291.11 |
-265.04 |
11:27 |
868.72 |
-291.11 |
-270.17 |
11:26 |
763.76 |
-285.41 |
-272.46 |
11:25 |
763.76 |
-285.41 |
-270.75 |
11:24 |
807.46 |
-294.91 |
-268.66 |
11:23 |
858.33 |
-294.91 |
-275.70 |
11:22 |
858.33 |
-294.91 |
-284.82 |
11:21 |
858.33 |
-294.91 |
-288.05 |
11:20 |
858.33 |
-254.44 |
-255.37 |
11:19 |
858.33 |
-200.86 |
-257.47 |
11:18 |
858.33 |
-215.33 |
-266.40 |
11:17 |
858.33 |
-214.38 |
-274.58 |
11:16 |
858.33 |
-223.89 |
-273.25 |
11:15 |
784.58 |
-203.74 |
-273.63 |
11:14 |
784.58 |
-203.74 |
-279.91 |
11:13 |
936.61 |
-203.74 |
-283.91 |
11:12 |
936.61 |
-179.02 |
-293.80 |
11:11 |
936.61 |
22.16 |
-244.17 |
11:10 |
985.71 |
58.70 |
-216.96 |
11:09 |
985.71 |
58.70 |
-221.34 |
11:08 |
985.71 |
58.70 |
-230.10 |
11:07 |
985.71 |
64.98 |
-223.06 |
11:06 |
935.45 |
77.73 |
-232.20 |
11:05 |
935.45 |
51.09 |
-233.91 |
11:04 |
935.45 |
51.09 |
-232.01 |
11:03 |
935.45 |
53.94 |
-211.48 |
11:02 |
935.45 |
90.47 |
-196.44 |
11:01 |
973.51 |
118.25 |
-191.69 |
11:00 |
973.51 |
222.25 |
-187.12 |
10:59 |
973.51 |
216.53 |
-177.97 |
10:58 |
973.51 |
220.91 |
-185.79 |
10:57 |
918.23 |
220.91 |
-187.51 |
10:56 |
1014.15 |
276.56 |
-157.77 |
10:55 |
1014.15 |
295.63 |
-159.30 |
10:54 |
1014.15 |
295.63 |
-165.60 |
10:53 |
1014.15 |
302.88 |
-158.73 |
10:52 |
1110.70 |
336.46 |
-157.01 |
10:51 |
1110.70 |
326.15 |
-157.97 |
10:50 |
1110.70 |
316.61 |
-166.18 |
10:49 |
1110.70 |
316.61 |
-168.47 |
10:48 |
1180.30 |
270.44 |
-173.24 |
10:47 |
1180.30 |
260.90 |
-174.39 |
10:46 |
1180.30 |
255.17 |
-183.55 |
10:45 |
1180.30 |
245.63 |
-183.36 |
10:44 |
1180.30 |
245.75 |
-151.62 |
10:43 |
1180.30 |
236.01 |
-153.53 |
10:42 |
1180.30 |
207.39 |
-158.11 |
10:41 |
1180.30 |
207.39 |
-163.26 |
10:40 |
1123.06 |
247.81 |
-159.45 |
10:39 |
1159.30 |
263.07 |
-153.35 |
10:38 |
1159.30 |
227.77 |
-143.24 |
10:37 |
1210.05 |
241.69 |
-130.91 |
10:36 |
1210.05 |
248.18 |
-117.37 |
10:35 |
1248.21 |
248.18 |
-110.50 |
10:34 |
1248.21 |
272.99 |
-107.83 |
10:33 |
1248.21 |
352.01 |
-115.66 |
10:32 |
1332.40 |
345.13 |
-125.78 |
10:31 |
1332.40 |
305.60 |
-130.94 |
10:30 |
1332.40 |
313.99 |
-132.09 |
10:29 |
1332.40 |
313.99 |
-125.79 |
10:28 |
1332.40 |
327.36 |
-119.88 |
10:27 |
1332.40 |
325.44 |
-104.21 |
10:26 |
1332.40 |
293.14 |
-113.00 |
10:25 |
1332.40 |
329.05 |
-127.90 |
10:24 |
1332.40 |
321.79 |
-136.69 |
10:23 |
1332.40 |
321.79 |
-133.06 |
10:22 |
1332.40 |
340.30 |
-146.43 |
10:21 |
1332.40 |
396.20 |
-140.90 |
10:20 |
1332.40 |
413.18 |
-103.47 |
10:19 |
1332.40 |
450.81 |
-85.90 |
10:18 |
1415.21 |
464.76 |
-80.56 |
10:17 |
1366.07 |
479.28 |
-79.99 |
10:16 |
1366.07 |
474.69 |
-81.71 |
10:15 |
1392.62 |
610.31 |
-54.21 |
10:14 |
1392.62 |
622.35 |
-54.22 |
10:13 |
1392.62 |
654.08 |
-52.11 |
10:12 |
1392.62 |
683.91 |
-28.78 |
10:11 |
1392.62 |
685.62 |
-25.34 |
10:10 |
1431.62 |
657.50 |
-31.27 |
10:09 |
1431.62 |
649.67 |
-38.73 |
10:08 |
1431.62 |
667.44 |
-37.78 |
10:07 |
1542.94 |
757.14 |
-9.11 |
10:06 |
1542.94 |
749.48 |
-34.58 |
10:05 |
1485.49 |
721.91 |
-51.42 |
10:04 |
1485.49 |
711.77 |
-60.23 |
10:03 |
1485.49 |
700.66 |
-63.10 |
10:02 |
1485.49 |
734.33 |
-68.66 |
10:01 |
1450.10 |
748.86 |
-29.09 |
10:00 |
1450.10 |
767.03 |
-16.27 |
09:59 |
1450.10 |
760.90 |
-25.08 |
09:58 |
1450.10 |
774.68 |
-29.49 |
09:57 |
1450.10 |
806.62 |
-35.24 |
09:56 |
1450.10 |
808.33 |
-34.67 |
09:55 |
1450.10 |
819.81 |
-38.69 |
09:54 |
1523.79 |
800.67 |
-43.86 |
09:53 |
1523.79 |
802.77 |
-50.76 |
09:52 |
1523.79 |
798.16 |
-42.34 |
09:51 |
1523.79 |
805.44 |
-32.77 |
09:50 |
1523.79 |
790.11 |
-44.84 |
09:49 |
1523.79 |
788.12 |
-41.02 |
09:48 |
1523.79 |
812.03 |
3.55 |
09:47 |
1523.79 |
929.63 |
54.41 |
09:46 |
1523.79 |
891.11 |
47.12 |
09:45 |
1523.79 |
939.78 |
86.20 |
09:44 |
1578.65 |
908.70 |
70.66 |
09:43 |
1578.65 |
840.00 |
69.50 |
09:42 |
1578.65 |
770.56 |
78.70 |
09:41 |
1578.65 |
786.85 |
89.81 |
09:40 |
1578.65 |
766.48 |
86.15 |
09:39 |
1543.72 |
737.30 |
111.85 |
09:38 |
1593.69 |
752.64 |
95.89 |
09:37 |
990.19 |
582.93 |
6.06 |
09:36 |
990.19 |
573.71 |
57.37 |
09:35 |
990.19 |
501.87 |
81.67 |
09:34 |
990.19 |
516.78 |
54.74 |
09:33 |
998.76 |
491.29 |
72.33 |
09:32 |
772.97 |
462.52 |
76.87 |
09:31 |
259.68 |
203.64 |
62.10 |
09:30 |
0.00 |
54.85 |
3.04 |
|
大单资金:159.01万元 |
成交额占比:0.76% |
中单资金:-490.01万元 |
成交额占比:-2.35% |
小单资金:-745.54万元 |
成交额占比:-3.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
18.96 |
0.00% |
-1076.54 |
-2999.26 |
159.01 |
0.76% |
-490.01 |
-2.35% |
-745.54 |
-3.58% |
20250708 |
18.96 |
0.48% |
-1049.27 |
-3716.62 |
-919.87 |
-6.19% |
33.98 |
0.23% |
-163.38 |
-1.10% |
20250707 |
18.87 |
-0.58% |
-3945.29 |
-4129.04 |
-2333.71 |
-18.89% |
-1082.88 |
-8.76% |
-528.70 |
-4.28% |
20250704 |
18.98 |
-0.52% |
-4508.65 |
-1144.87 |
-1190.73 |
-6.75% |
-2060.22 |
-11.68% |
-1257.70 |
-7.13% |
20250703 |
19.08 |
1.27% |
4084.47 |
-1009.46 |
1286.04 |
5.23% |
1704.84 |
6.94% |
1093.59 |
4.45% |
20250702 |
18.84 |
-0.32% |
-2962.75 |
-4403.20 |
-558.35 |
-4.45% |
-1011.15 |
-8.06% |
-1393.25 |
-11.11% |
20250701 |
18.90 |
-0.21% |
-1841.83 |
-2612.27 |
-1332.29 |
-8.63% |
-1109.45 |
-7.19% |
599.91 |
3.89% |
20250630 |
18.94 |
0.48% |
505.91 |
1543.10 |
650.46 |
4.51% |
494.97 |
3.43% |
-639.52 |
-4.44% |
20250627 |
18.85 |
0.53% |
-1063.19 |
-827.11 |
-1055.32 |
-5.98% |
524.13 |
2.97% |
-532.00 |
-3.01% |
20250626 |
18.75 |
-1.32% |
-4929.37 |
-429.54 |
-2107.70 |
-10.06% |
-1722.98 |
-8.23% |
-1098.69 |
-5.25% |
20250625 |
19.00 |
1.33% |
3434.98 |
437.00 |
1232.58 |
5.26% |
687.59 |
2.93% |
1514.81 |
6.46% |
20250624 |
18.75 |
2.52% |
5067.07 |
-2104.33 |
2823.08 |
11.85% |
2195.57 |
9.22% |
48.42 |
0.20% |
20250623 |
18.29 |
-0.54% |
-3315.33 |
-3587.62 |
-1719.75 |
-10.66% |
-1086.93 |
-6.74% |
-508.65 |
-3.15% |
20250620 |
18.39 |
-0.38% |
-2749.66 |
-2976.21 |
-657.75 |
-5.44% |
-1516.51 |
-12.55% |
-575.40 |
-4.76% |
20250619 |
18.46 |
-1.34% |
-2949.26 |
-7577.53 |
-1241.16 |
-6.02% |
-2166.58 |
-10.50% |
458.48 |
2.22% |
20250618 |
18.71 |
-0.21% |
-1839.65 |
-6146.31 |
-1308.75 |
-6.79% |
-1003.68 |
-5.21% |
472.78 |
2.45% |
20250617 |
19.62 |
0.10% |
699.98 |
-3834.34 |
1339.79 |
7.48% |
107.52 |
0.60% |
-747.33 |
-4.17% |
20250616 |
19.60 |
0.31% |
-577.66 |
-9288.19 |
-1108.34 |
-6.61% |
977.03 |
5.83% |
-446.35 |
-2.66% |
20250613 |
19.54 |
-2.06% |
-12989.90 |
-6698.22 |
-5259.07 |
-14.45% |
-5298.79 |
-14.56% |
-2432.04 |
-6.68% |
20250612 |
19.95 |
-0.05% |
-157.33 |
-2845.75 |
190.06 |
0.60% |
124.22 |
0.39% |
-471.61 |
-1.49% |
20250611 |
19.96 |
0.76% |
2108.44 |
-2926.93 |
1003.22 |
6.37% |
530.71 |
3.37% |
574.51 |
3.65% |
20250610 |
19.81 |
-1.25% |
-7805.01 |
-2372.49 |
-4114.06 |
-16.87% |
-2853.94 |
-11.70% |
-837.01 |
-3.43% |
20250609 |
20.06 |
0.75% |
2877.69 |
1248.63 |
1481.63 |
7.01% |
1282.67 |
6.07% |
113.39 |
0.54% |
20250606 |
19.91 |
-0.85% |
-4402.41 |
-3082.01 |
-1406.60 |
-8.48% |
-1402.77 |
-8.45% |
-1593.04 |
-9.60% |
20250605 |
20.08 |
0.15% |
-2387.01 |
-2206.07 |
108.88 |
0.43% |
-295.01 |
-1.15% |
-2200.88 |
-8.62% |
20250604 |
20.05 |
0.96% |
1975.28 |
-4288.65 |
1557.66 |
8.50% |
995.96 |
5.43% |
-578.34 |
-3.16% |
20250603 |
19.86 |
-0.30% |
-2097.68 |
-9174.58 |
-492.94 |
-3.57% |
-607.08 |
-4.39% |
-997.66 |
-7.22% |
20250530 |
19.92 |
-0.70% |
-5948.44 |
-10836.26 |
-2849.01 |
-12.01% |
-2093.76 |
-8.83% |
-1005.67 |
-4.24% |
20250529 |
20.06 |
1.21% |
1763.26 |
-5394.38 |
-530.66 |
-2.18% |
796.36 |
3.27% |
1497.56 |
6.15% |
20250528 |
19.82 |
-0.75% |
-3437.10 |
-7248.29 |
-1973.70 |
-11.63% |
-894.01 |
-5.27% |
-569.39 |
-3.35% |
000581威孚高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000581威孚高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000581威孚高科 小单资金流向:成交单小于1万股或5万元。
如何看威孚高科[000581]资金流向的流入和流出呢?什么是威孚高科[000581]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威孚高科[000581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威孚高科[000581]资金流向的计算方法不同,所以数据会有不一致的情况。
|