| 000570苏常柴A 今日实时资金流向 |
| 15:00 |
-267.23 |
-557.32 |
0.00 |
| 14:59 |
-213.46 |
-510.57 |
0.00 |
| 14:58 |
-213.46 |
-510.57 |
0.00 |
| 14:57 |
-213.46 |
-510.57 |
0.00 |
| 14:56 |
-213.46 |
-516.92 |
0.00 |
| 14:55 |
-213.46 |
-527.94 |
0.00 |
| 14:54 |
-213.46 |
-487.06 |
0.00 |
| 14:53 |
-134.70 |
-503.91 |
0.00 |
| 14:52 |
-134.70 |
-488.00 |
0.00 |
| 14:51 |
-134.70 |
-524.92 |
0.00 |
| 14:50 |
-134.70 |
-501.87 |
0.00 |
| 14:49 |
-134.70 |
-510.31 |
0.00 |
| 14:48 |
-134.70 |
-493.24 |
0.00 |
| 14:47 |
-134.70 |
-509.67 |
0.00 |
| 14:46 |
-134.70 |
-474.36 |
0.00 |
| 14:45 |
-134.70 |
-480.03 |
0.00 |
| 14:44 |
-174.78 |
-509.04 |
0.00 |
| 14:43 |
-174.78 |
-486.25 |
0.00 |
| 14:42 |
-218.14 |
-462.32 |
0.00 |
| 14:41 |
-218.14 |
-483.57 |
0.00 |
| 14:40 |
-218.14 |
-491.42 |
0.00 |
| 14:39 |
-218.14 |
-497.07 |
0.00 |
| 14:38 |
-218.14 |
-542.00 |
0.00 |
| 14:37 |
-218.14 |
-553.48 |
0.00 |
| 14:36 |
-218.14 |
-604.27 |
0.00 |
| 14:35 |
-218.14 |
-587.41 |
0.00 |
| 14:34 |
-218.14 |
-573.02 |
0.00 |
| 14:33 |
-218.14 |
-584.26 |
0.00 |
| 14:32 |
-218.14 |
-584.49 |
0.00 |
| 14:31 |
-218.14 |
-590.11 |
0.00 |
| 14:30 |
-218.14 |
-590.11 |
0.00 |
| 14:29 |
-218.14 |
-590.11 |
0.00 |
| 14:28 |
-218.14 |
-600.90 |
0.00 |
| 14:27 |
-218.14 |
-600.90 |
0.00 |
| 14:26 |
-218.14 |
-609.17 |
0.00 |
| 14:25 |
-218.14 |
-603.56 |
0.00 |
| 14:24 |
-218.14 |
-603.56 |
0.00 |
| 14:23 |
-218.14 |
-603.56 |
0.00 |
| 14:22 |
-218.14 |
-592.88 |
0.00 |
| 14:21 |
-218.14 |
-606.93 |
0.00 |
| 14:20 |
-218.14 |
-635.03 |
0.00 |
| 14:19 |
-218.14 |
-635.03 |
0.00 |
| 14:18 |
-218.14 |
-635.03 |
0.00 |
| 14:17 |
-218.14 |
-635.03 |
0.00 |
| 14:16 |
-274.35 |
-628.35 |
0.00 |
| 14:15 |
-274.35 |
-628.35 |
0.00 |
| 14:14 |
-240.30 |
-628.35 |
0.00 |
| 14:13 |
-240.30 |
-636.88 |
0.00 |
| 14:12 |
-240.30 |
-631.78 |
0.00 |
| 14:11 |
-240.30 |
-626.18 |
0.00 |
| 14:10 |
-240.30 |
-580.29 |
0.00 |
| 14:09 |
-240.30 |
-580.29 |
0.00 |
| 14:08 |
-240.30 |
-560.21 |
0.00 |
| 14:07 |
-240.30 |
-567.90 |
0.00 |
| 14:06 |
-240.30 |
-570.16 |
0.00 |
| 14:05 |
-240.30 |
-533.93 |
0.00 |
| 14:04 |
-240.30 |
-529.13 |
0.00 |
| 14:03 |
-240.30 |
-440.34 |
0.00 |
| 14:02 |
-240.30 |
-440.34 |
0.00 |
| 14:01 |
-240.30 |
-442.17 |
0.00 |
| 14:00 |
-240.30 |
-445.96 |
0.00 |
| 13:59 |
-240.30 |
-445.96 |
0.00 |
| 13:58 |
-240.30 |
-445.96 |
0.00 |
| 13:57 |
-240.30 |
-453.21 |
0.00 |
| 13:56 |
-195.59 |
-470.07 |
0.00 |
| 13:55 |
-195.59 |
-470.07 |
0.00 |
| 13:54 |
-195.59 |
-470.07 |
0.00 |
| 13:53 |
-195.59 |
-458.77 |
0.00 |
| 13:52 |
-195.59 |
-442.64 |
0.00 |
| 13:51 |
-195.59 |
-442.64 |
0.00 |
| 13:50 |
-151.45 |
-449.51 |
0.00 |
| 13:49 |
-151.45 |
-449.51 |
0.00 |
| 13:48 |
-151.45 |
-449.51 |
0.00 |
| 13:47 |
-151.45 |
-454.59 |
0.00 |
| 13:46 |
-151.45 |
-448.96 |
0.00 |
| 13:45 |
-151.45 |
-448.96 |
0.00 |
| 13:44 |
-151.45 |
-458.81 |
0.00 |
| 13:43 |
-89.97 |
-453.19 |
0.00 |
| 13:42 |
-89.97 |
-453.19 |
0.00 |
| 13:41 |
-89.97 |
-441.32 |
0.00 |
| 13:40 |
-89.97 |
-458.24 |
0.00 |
| 13:39 |
-89.97 |
-451.37 |
0.00 |
| 13:38 |
-89.97 |
-451.37 |
0.00 |
| 13:37 |
-89.97 |
-451.37 |
0.00 |
| 13:36 |
-89.97 |
-451.37 |
0.00 |
| 13:35 |
-89.97 |
-451.37 |
0.00 |
| 13:34 |
-89.97 |
-433.77 |
0.00 |
| 13:33 |
-89.97 |
-420.02 |
0.00 |
| 13:32 |
-89.97 |
-420.02 |
0.00 |
| 13:31 |
-89.97 |
-420.02 |
0.00 |
| 13:30 |
-89.97 |
-432.09 |
0.00 |
| 13:29 |
-89.97 |
-432.09 |
0.00 |
| 13:28 |
-89.97 |
-416.52 |
0.00 |
| 13:27 |
-89.97 |
-405.73 |
0.00 |
| 13:26 |
-89.97 |
-395.38 |
0.00 |
| 13:25 |
-89.97 |
-395.97 |
0.00 |
| 13:24 |
-89.97 |
-407.29 |
0.00 |
| 13:23 |
-89.97 |
-429.93 |
0.00 |
| 13:22 |
-89.97 |
-423.19 |
0.00 |
| 13:21 |
-89.97 |
-428.96 |
0.00 |
| 13:20 |
-89.97 |
-428.96 |
0.00 |
| 13:19 |
-89.97 |
-428.96 |
0.00 |
| 13:18 |
-89.97 |
-434.67 |
0.00 |
| 13:17 |
-89.97 |
-393.54 |
0.00 |
| 13:16 |
-89.97 |
-382.24 |
0.00 |
| 13:15 |
-89.97 |
-390.73 |
0.00 |
| 13:14 |
-89.97 |
-390.73 |
0.00 |
| 13:13 |
-89.97 |
-390.73 |
0.00 |
| 13:12 |
-89.97 |
-402.05 |
0.00 |
| 13:11 |
-89.97 |
-431.42 |
0.00 |
| 13:10 |
-89.97 |
-421.37 |
0.00 |
| 13:09 |
-89.97 |
-421.37 |
0.00 |
| 13:08 |
-89.97 |
-411.42 |
0.00 |
| 13:07 |
-89.97 |
-390.97 |
0.00 |
| 13:06 |
-89.97 |
-375.07 |
0.00 |
| 13:05 |
-50.02 |
-363.73 |
0.00 |
| 13:04 |
-50.02 |
-373.38 |
0.00 |
| 13:03 |
-50.02 |
-373.38 |
0.00 |
| 13:02 |
-50.02 |
-356.37 |
0.00 |
| 13:01 |
-50.02 |
-316.10 |
0.00 |
| 11:30 |
-50.02 |
-311.58 |
0.00 |
| 11:29 |
-50.02 |
-345.27 |
0.00 |
| 11:28 |
-93.16 |
-358.95 |
0.00 |
| 11:27 |
-93.16 |
-353.38 |
0.00 |
| 11:26 |
-93.16 |
-371.71 |
0.00 |
| 11:25 |
-93.16 |
-377.72 |
0.00 |
| 11:24 |
-137.98 |
-383.39 |
0.00 |
| 11:23 |
-137.98 |
-411.69 |
0.00 |
| 11:22 |
-137.98 |
-418.08 |
0.00 |
| 11:21 |
-137.98 |
-407.57 |
0.00 |
| 11:20 |
-137.98 |
-402.20 |
0.00 |
| 11:19 |
-137.98 |
-396.23 |
0.00 |
| 11:18 |
-137.98 |
-401.89 |
0.00 |
| 11:17 |
-137.98 |
-414.99 |
0.00 |
| 11:16 |
-137.98 |
-414.99 |
0.00 |
| 11:15 |
-137.98 |
-414.99 |
0.00 |
| 11:14 |
-137.98 |
-414.99 |
0.00 |
| 11:13 |
-137.98 |
-409.89 |
0.00 |
| 11:12 |
-137.98 |
-393.33 |
0.00 |
| 11:11 |
-137.98 |
-393.33 |
0.00 |
| 11:10 |
-170.64 |
-398.09 |
0.00 |
| 11:09 |
-170.64 |
-398.09 |
0.00 |
| 11:08 |
-170.64 |
-383.71 |
0.00 |
| 11:07 |
-170.64 |
-383.71 |
0.00 |
| 11:06 |
-170.64 |
-398.96 |
0.00 |
| 11:05 |
-170.64 |
-393.89 |
0.00 |
| 11:04 |
-170.64 |
-393.89 |
0.00 |
| 11:03 |
-170.64 |
-403.90 |
0.00 |
| 11:02 |
-170.64 |
-431.93 |
0.00 |
| 11:01 |
-170.64 |
-448.11 |
0.00 |
| 11:00 |
-170.64 |
-472.93 |
0.00 |
| 10:59 |
-170.64 |
-472.93 |
0.00 |
| 10:58 |
-170.64 |
-458.81 |
0.00 |
| 10:57 |
-170.64 |
-488.37 |
0.00 |
| 10:56 |
-170.64 |
-475.95 |
0.00 |
| 10:55 |
-170.64 |
-499.90 |
0.00 |
| 10:54 |
-170.64 |
-499.90 |
0.00 |
| 10:53 |
-170.64 |
-499.90 |
0.00 |
| 10:52 |
-170.64 |
-499.90 |
0.00 |
| 10:51 |
-170.64 |
-450.28 |
0.00 |
| 10:50 |
-170.64 |
-451.61 |
0.00 |
| 10:49 |
-170.64 |
-451.61 |
0.00 |
| 10:48 |
-170.64 |
-409.80 |
0.00 |
| 10:47 |
-170.64 |
-409.80 |
0.00 |
| 10:46 |
-170.64 |
-409.80 |
0.00 |
| 10:45 |
-170.64 |
-415.43 |
0.00 |
| 10:44 |
-170.64 |
-385.92 |
0.00 |
| 10:43 |
-170.64 |
-380.30 |
0.00 |
| 10:42 |
-170.64 |
-365.87 |
0.00 |
| 10:41 |
-170.64 |
-371.83 |
0.00 |
| 10:40 |
-170.64 |
-347.42 |
0.00 |
| 10:39 |
-170.64 |
-301.74 |
0.00 |
| 10:38 |
-170.64 |
-301.74 |
0.00 |
| 10:37 |
-170.64 |
-301.74 |
0.00 |
| 10:36 |
-170.64 |
-309.04 |
0.00 |
| 10:35 |
-170.64 |
-309.04 |
0.00 |
| 10:34 |
-170.64 |
-309.04 |
0.00 |
| 10:33 |
-170.64 |
-291.85 |
0.00 |
| 10:32 |
-170.64 |
-288.67 |
0.00 |
| 10:31 |
-170.64 |
-277.37 |
0.00 |
| 10:30 |
-170.64 |
-277.37 |
0.00 |
| 10:29 |
-170.64 |
-268.89 |
0.00 |
| 10:28 |
-170.64 |
-268.89 |
0.00 |
| 10:27 |
-170.64 |
-250.56 |
0.00 |
| 10:26 |
-170.64 |
-257.88 |
0.00 |
| 10:25 |
-170.64 |
-258.63 |
0.00 |
| 10:24 |
-170.64 |
-253.00 |
0.00 |
| 10:23 |
-170.64 |
-253.00 |
0.00 |
| 10:22 |
-170.64 |
-258.91 |
0.00 |
| 10:21 |
-170.64 |
-234.24 |
0.00 |
| 10:20 |
-170.64 |
-227.77 |
0.00 |
| 10:19 |
-170.64 |
-224.39 |
0.00 |
| 10:18 |
-170.64 |
-206.07 |
0.00 |
| 10:17 |
-170.64 |
-207.09 |
0.00 |
| 10:16 |
-170.64 |
-211.56 |
0.00 |
| 10:15 |
-170.64 |
-211.56 |
0.00 |
| 10:14 |
-170.64 |
-228.51 |
0.00 |
| 10:13 |
-170.64 |
-228.51 |
0.00 |
| 10:12 |
-170.64 |
-192.09 |
0.00 |
| 10:11 |
-170.64 |
-192.09 |
0.00 |
| 10:10 |
-170.64 |
-177.37 |
0.00 |
| 10:09 |
-170.64 |
-158.67 |
0.00 |
| 10:08 |
-170.64 |
-172.40 |
0.00 |
| 10:07 |
-170.64 |
-183.11 |
0.00 |
| 10:06 |
-170.64 |
-187.26 |
0.00 |
| 10:05 |
-170.64 |
-202.59 |
0.00 |
| 10:04 |
-124.03 |
-190.62 |
0.00 |
| 10:03 |
-124.03 |
-190.62 |
0.00 |
| 10:02 |
-124.03 |
-190.62 |
0.00 |
| 10:01 |
-124.03 |
-135.82 |
0.00 |
| 10:00 |
-124.03 |
-125.59 |
0.00 |
| 09:59 |
-124.03 |
-133.36 |
0.00 |
| 09:58 |
-124.03 |
-161.53 |
0.00 |
| 09:57 |
-124.03 |
-154.52 |
0.00 |
| 09:56 |
-124.03 |
-131.68 |
0.00 |
| 09:55 |
-124.03 |
-159.01 |
0.00 |
| 09:54 |
-124.03 |
-177.56 |
0.00 |
| 09:53 |
-124.03 |
-183.19 |
0.00 |
| 09:52 |
-49.42 |
-182.64 |
0.00 |
| 09:51 |
-49.42 |
-191.13 |
0.00 |
| 09:50 |
-49.42 |
-173.35 |
0.00 |
| 09:49 |
-49.42 |
-188.96 |
0.00 |
| 09:48 |
-49.42 |
-182.97 |
0.00 |
| 09:47 |
-49.42 |
-188.86 |
0.00 |
| 09:46 |
-49.42 |
-188.86 |
0.00 |
| 09:45 |
-49.42 |
-173.00 |
0.00 |
| 09:44 |
-4.40 |
-171.26 |
0.00 |
| 09:43 |
-4.40 |
-143.00 |
0.00 |
| 09:42 |
-40.17 |
-124.51 |
0.00 |
| 09:41 |
49.95 |
-118.33 |
0.00 |
| 09:40 |
49.95 |
-122.42 |
0.00 |
| 09:39 |
49.95 |
-94.19 |
0.00 |
| 09:38 |
49.95 |
-115.21 |
0.00 |
| 09:37 |
49.95 |
-45.28 |
0.00 |
| 09:36 |
56.71 |
-45.98 |
0.00 |
| 09:35 |
56.71 |
-25.91 |
0.00 |
| 09:34 |
56.71 |
70.28 |
0.00 |
| 09:33 |
56.71 |
92.81 |
0.00 |
| 09:32 |
56.71 |
80.06 |
0.00 |
| 09:31 |
-15.10 |
137.57 |
0.00 |
| 09:30 |
0.00 |
82.19 |
0.00 |
|
| 大单资金：-267.23万元 |
成交额占比：-2.90% |
| 中单资金：-557.32万元 |
成交额占比：-6.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.66 |
1.07% |
-1138.31 |
801.68 |
-267.23 |
-2.90% |
-557.32 |
-6.04% |
-313.76 |
-3.40% |
| 20241219 |
5.60 |
-1.93% |
-575.42 |
617.99 |
-98.25 |
-0.73% |
-292.42 |
-2.17% |
-184.75 |
-1.37% |
| 20241218 |
5.71 |
4.58% |
2287.33 |
1479.05 |
1008.50 |
5.01% |
1282.22 |
6.37% |
-3.39 |
-0.02% |
| 20241217 |
5.46 |
-4.55% |
-2454.37 |
626.46 |
-669.71 |
-4.83% |
-501.58 |
-3.62% |
-1283.08 |
-9.25% |
| 20241216 |
5.72 |
4.00% |
1205.71 |
650.01 |
828.37 |
4.07% |
503.89 |
2.48% |
-126.55 |
-0.62% |
| 20241213 |
5.50 |
-2.65% |
-1354.26 |
-526.29 |
-450.92 |
-9.14% |
-786.54 |
-15.94% |
-116.80 |
-2.37% |
| 20241212 |
5.65 |
1.07% |
347.82 |
-189.12 |
762.81 |
11.83% |
-379.94 |
-5.89% |
-35.05 |
-0.54% |
| 20241211 |
5.59 |
1.27% |
367.03 |
-1190.21 |
155.91 |
3.04% |
-81.60 |
-1.59% |
292.72 |
5.71% |
| 20241210 |
5.52 |
-0.72% |
-1469.60 |
-984.81 |
-646.16 |
-8.98% |
-627.95 |
-8.72% |
-195.49 |
-2.72% |
| 20241209 |
5.56 |
-1.07% |
-358.76 |
-503.66 |
-347.93 |
-6.57% |
-261.54 |
-4.94% |
250.71 |
4.73% |
| 20241206 |
5.62 |
0.18% |
-533.39 |
428.36 |
-113.75 |
-1.71% |
-32.48 |
-0.49% |
-387.16 |
-5.82% |
| 20241205 |
5.61 |
1.26% |
-336.07 |
513.22 |
-238.28 |
-3.64% |
-169.16 |
-2.59% |
71.37 |
1.09% |
| 20241204 |
5.54 |
-0.54% |
-1229.55 |
1017.71 |
361.31 |
3.52% |
-1025.10 |
-10.00% |
-565.76 |
-5.52% |
| 20241203 |
5.57 |
-0.18% |
-296.28 |
400.26 |
-165.01 |
-2.36% |
-354.95 |
-5.08% |
223.68 |
3.20% |
| 20241202 |
5.58 |
3.14% |
1932.90 |
552.95 |
584.09 |
6.18% |
411.41 |
4.35% |
937.40 |
9.91% |
| 20241129 |
5.41 |
0.56% |
-230.77 |
35.92 |
-28.89 |
-0.38% |
60.71 |
0.79% |
-262.59 |
-3.42% |
| 20241128 |
5.38 |
1.70% |
1636.22 |
-909.20 |
266.21 |
3.76% |
560.54 |
7.92% |
809.47 |
11.44% |
| 20241127 |
5.29 |
-1.31% |
-1141.94 |
-533.39 |
-256.14 |
-4.03% |
-475.61 |
-7.48% |
-410.19 |
-6.45% |
| 20241126 |
5.36 |
-0.37% |
-653.54 |
372.07 |
-12.32 |
-0.25% |
-529.76 |
-10.64% |
-111.46 |
-2.24% |
| 20241125 |
5.38 |
3.07% |
623.98 |
467.13 |
67.06 |
1.06% |
205.28 |
3.23% |
351.64 |
5.53% |
| 20241122 |
5.22 |
-4.74% |
-2340.78 |
285.32 |
-974.01 |
-10.84% |
-1021.85 |
-11.37% |
-344.92 |
-3.84% |
| 20241121 |
5.48 |
2.05% |
1660.84 |
300.03 |
642.02 |
6.60% |
70.60 |
0.73% |
948.22 |
9.75% |
| 20241120 |
5.37 |
2.29% |
1441.02 |
-685.13 |
649.32 |
10.26% |
74.96 |
1.18% |
716.74 |
11.32% |
| 20241119 |
5.25 |
1.74% |
596.53 |
-843.26 |
82.74 |
1.83% |
335.95 |
7.41% |
177.84 |
3.92% |
| 20241118 |
5.16 |
0.19% |
-329.90 |
-1461.69 |
-114.75 |
-1.57% |
109.13 |
1.49% |
-324.28 |
-4.42% |
| 20241115 |
5.15 |
-3.38% |
-2654.09 |
-1730.01 |
-959.30 |
-8.97% |
-1295.01 |
-12.11% |
-399.78 |
-3.74% |
| 20241114 |
5.33 |
-1.30% |
-774.49 |
-1817.62 |
-343.14 |
-2.22% |
-105.80 |
-0.69% |
-325.55 |
-2.11% |
| 20241113 |
5.40 |
2.66% |
-590.01 |
-529.08 |
491.19 |
3.27% |
-724.01 |
-4.82% |
-357.19 |
-2.38% |
| 20241112 |
5.26 |
-0.94% |
-816.12 |
-943.44 |
-535.69 |
-6.53% |
-57.00 |
-0.69% |
-223.43 |
-2.72% |
| 20241111 |
5.31 |
0.57% |
-416.85 |
-239.83 |
-383.07 |
-6.08% |
62.04 |
0.98% |
-95.82 |
-1.52% |
000570苏常柴A 大单资金流向：成交单大于等于6万股或者30万元以上。
000570苏常柴A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000570苏常柴A 小单资金流向：成交单小于1万股或5万元。
如何看苏常柴A[000570]资金流向的流入和流出呢？什么是苏常柴A[000570]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏常柴A[000570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏常柴A[000570]资金流向的计算方法不同，所以数据会有不一致的情况。
|
