| 000570苏常柴A 今日实时资金流向 |
| 13:51 |
815.81 |
574.52 |
557.54 |
| 13:50 |
815.81 |
563.25 |
571.34 |
| 13:49 |
768.97 |
551.76 |
559.36 |
| 13:48 |
768.97 |
551.76 |
560.68 |
| 13:47 |
768.97 |
551.76 |
561.36 |
| 13:46 |
768.97 |
559.78 |
569.33 |
| 13:45 |
768.97 |
559.78 |
570.93 |
| 13:44 |
768.97 |
559.78 |
569.44 |
| 13:43 |
768.97 |
547.42 |
532.70 |
| 13:42 |
768.97 |
539.46 |
532.75 |
| 13:41 |
768.97 |
539.46 |
557.85 |
| 13:40 |
768.97 |
539.46 |
570.87 |
| 13:39 |
768.97 |
528.71 |
575.69 |
| 13:38 |
768.97 |
528.71 |
575.92 |
| 13:37 |
768.97 |
554.42 |
577.47 |
| 13:36 |
768.97 |
554.42 |
571.08 |
| 13:35 |
768.97 |
565.90 |
584.51 |
| 13:34 |
826.37 |
565.90 |
591.00 |
| 13:33 |
826.37 |
565.90 |
597.07 |
| 13:32 |
860.87 |
565.90 |
606.45 |
| 13:31 |
860.87 |
576.48 |
591.43 |
| 13:30 |
860.87 |
591.14 |
588.66 |
| 13:29 |
860.87 |
621.73 |
593.78 |
| 13:28 |
860.87 |
635.67 |
599.13 |
| 13:27 |
860.87 |
687.57 |
607.50 |
| 13:26 |
860.87 |
692.76 |
609.22 |
| 13:25 |
860.87 |
703.22 |
615.40 |
| 13:24 |
860.87 |
720.91 |
606.02 |
| 13:23 |
819.93 |
666.68 |
612.58 |
| 13:22 |
819.93 |
598.39 |
608.57 |
| 13:21 |
819.93 |
551.69 |
581.14 |
| 13:20 |
819.93 |
554.42 |
590.33 |
| 13:19 |
819.93 |
560.52 |
598.61 |
| 13:18 |
819.93 |
585.01 |
599.00 |
| 13:17 |
819.93 |
614.35 |
612.59 |
| 13:16 |
819.93 |
642.17 |
629.87 |
| 13:15 |
819.93 |
601.98 |
597.18 |
| 13:14 |
819.93 |
616.27 |
625.72 |
| 13:13 |
788.93 |
622.04 |
629.46 |
| 13:12 |
742.69 |
597.08 |
604.27 |
| 13:11 |
742.69 |
560.58 |
608.34 |
| 13:10 |
742.69 |
548.91 |
611.15 |
| 13:09 |
742.69 |
583.48 |
628.28 |
| 13:08 |
742.69 |
564.72 |
583.00 |
| 13:07 |
750.00 |
505.82 |
558.56 |
| 13:06 |
704.84 |
541.86 |
560.71 |
| 13:05 |
662.86 |
368.29 |
549.41 |
| 13:04 |
662.86 |
369.81 |
551.68 |
| 13:03 |
662.86 |
351.33 |
563.28 |
| 13:02 |
548.80 |
254.27 |
627.27 |
| 13:01 |
427.91 |
263.15 |
602.63 |
| 11:30 |
377.53 |
255.65 |
624.33 |
| 11:29 |
377.53 |
255.65 |
624.27 |
| 11:28 |
377.53 |
250.38 |
619.22 |
| 11:27 |
377.53 |
250.38 |
618.65 |
| 11:26 |
377.53 |
244.94 |
616.10 |
| 11:25 |
260.36 |
182.38 |
586.43 |
| 11:24 |
260.36 |
188.03 |
587.39 |
| 11:23 |
260.36 |
188.03 |
587.17 |
| 11:22 |
260.36 |
188.03 |
586.77 |
| 11:21 |
260.36 |
182.99 |
581.72 |
| 11:20 |
260.36 |
182.99 |
586.07 |
| 11:19 |
260.36 |
182.99 |
586.75 |
| 11:18 |
260.36 |
199.94 |
588.04 |
| 11:17 |
260.36 |
199.94 |
598.66 |
| 11:16 |
260.36 |
171.41 |
556.97 |
| 11:15 |
260.36 |
152.39 |
520.15 |
| 11:14 |
260.36 |
152.39 |
519.98 |
| 11:13 |
260.36 |
152.39 |
518.85 |
| 11:12 |
260.36 |
152.83 |
515.86 |
| 11:11 |
260.36 |
161.67 |
517.26 |
| 11:10 |
260.36 |
161.67 |
516.14 |
| 11:09 |
260.36 |
152.14 |
513.49 |
| 11:08 |
260.36 |
152.14 |
512.92 |
| 11:07 |
260.36 |
152.14 |
511.79 |
| 11:06 |
260.36 |
152.14 |
518.22 |
| 11:05 |
260.36 |
146.16 |
504.06 |
| 11:04 |
260.36 |
146.16 |
494.02 |
| 11:03 |
260.36 |
170.86 |
496.45 |
| 11:02 |
260.36 |
196.92 |
497.57 |
| 11:01 |
260.36 |
159.81 |
485.16 |
| 11:00 |
260.36 |
159.81 |
484.37 |
| 10:59 |
260.36 |
170.62 |
485.27 |
| 10:58 |
260.36 |
170.62 |
485.27 |
| 10:57 |
260.36 |
170.62 |
485.04 |
| 10:56 |
260.36 |
170.62 |
496.72 |
| 10:55 |
260.36 |
170.62 |
497.34 |
| 10:54 |
260.36 |
170.62 |
497.95 |
| 10:53 |
260.36 |
170.62 |
501.45 |
| 10:52 |
260.36 |
170.62 |
503.65 |
| 10:51 |
260.36 |
189.68 |
504.83 |
| 10:50 |
292.51 |
189.68 |
510.25 |
| 10:49 |
292.51 |
206.46 |
532.21 |
| 10:48 |
292.51 |
206.46 |
546.56 |
| 10:47 |
292.51 |
206.46 |
551.93 |
| 10:46 |
292.51 |
194.14 |
529.21 |
| 10:45 |
292.51 |
192.34 |
534.51 |
| 10:44 |
292.51 |
203.62 |
552.90 |
| 10:43 |
292.51 |
247.46 |
572.21 |
| 10:42 |
292.51 |
247.46 |
577.92 |
| 10:41 |
292.51 |
240.95 |
542.19 |
| 10:40 |
292.51 |
257.68 |
546.88 |
| 10:39 |
292.51 |
230.44 |
547.04 |
| 10:38 |
292.51 |
230.44 |
541.03 |
| 10:37 |
292.51 |
230.44 |
546.34 |
| 10:36 |
292.51 |
227.60 |
539.14 |
| 10:35 |
292.51 |
227.30 |
536.07 |
| 10:34 |
292.51 |
209.98 |
527.64 |
| 10:33 |
292.51 |
209.98 |
517.62 |
| 10:32 |
292.51 |
241.54 |
488.53 |
| 10:31 |
292.51 |
266.43 |
483.58 |
| 10:30 |
247.19 |
147.39 |
411.34 |
| 10:29 |
247.19 |
147.39 |
404.63 |
| 10:28 |
247.19 |
147.39 |
404.41 |
| 10:27 |
247.19 |
142.32 |
404.57 |
| 10:26 |
247.19 |
135.31 |
353.45 |
| 10:25 |
247.19 |
140.93 |
355.02 |
| 10:24 |
247.19 |
140.93 |
361.53 |
| 10:23 |
247.19 |
153.12 |
375.52 |
| 10:22 |
268.32 |
117.83 |
337.08 |
| 10:21 |
268.32 |
117.83 |
336.35 |
| 10:20 |
268.32 |
123.45 |
333.08 |
| 10:19 |
268.32 |
129.49 |
328.41 |
| 10:18 |
268.32 |
146.59 |
322.88 |
| 10:17 |
268.32 |
151.94 |
316.45 |
| 10:16 |
268.32 |
151.94 |
312.55 |
| 10:15 |
234.54 |
160.38 |
310.68 |
| 10:14 |
234.54 |
160.38 |
304.26 |
| 10:13 |
234.54 |
148.78 |
294.74 |
| 10:12 |
202.90 |
129.43 |
283.64 |
| 10:11 |
202.90 |
100.59 |
262.93 |
| 10:10 |
202.90 |
110.67 |
262.65 |
| 10:09 |
202.90 |
118.01 |
266.51 |
| 10:08 |
146.57 |
101.24 |
266.28 |
| 10:07 |
189.78 |
107.21 |
270.85 |
| 10:06 |
189.78 |
107.21 |
266.26 |
| 10:05 |
189.78 |
104.68 |
258.70 |
| 10:04 |
189.78 |
128.99 |
254.61 |
| 10:03 |
189.78 |
145.18 |
250.29 |
| 10:02 |
134.85 |
144.65 |
239.88 |
| 10:01 |
179.65 |
150.69 |
233.94 |
| 10:00 |
146.92 |
125.72 |
213.10 |
| 09:59 |
146.92 |
119.56 |
188.79 |
| 09:58 |
146.92 |
119.56 |
181.45 |
| 09:57 |
146.92 |
125.15 |
172.94 |
| 09:56 |
146.92 |
139.10 |
147.24 |
| 09:55 |
146.92 |
132.94 |
156.91 |
| 09:54 |
146.92 |
132.94 |
154.38 |
| 09:53 |
75.20 |
114.48 |
157.28 |
| 09:52 |
75.20 |
120.44 |
159.90 |
| 09:51 |
75.20 |
120.44 |
159.73 |
| 09:50 |
75.20 |
109.59 |
155.26 |
| 09:49 |
44.01 |
67.86 |
115.96 |
| 09:48 |
44.01 |
77.55 |
140.46 |
| 09:47 |
44.01 |
77.55 |
143.69 |
| 09:46 |
44.01 |
53.21 |
101.69 |
| 09:45 |
44.01 |
53.21 |
103.69 |
| 09:44 |
44.01 |
53.21 |
100.23 |
| 09:43 |
44.01 |
53.21 |
96.33 |
| 09:42 |
44.01 |
36.53 |
94.82 |
| 09:41 |
44.01 |
21.17 |
83.31 |
| 09:40 |
0.00 |
9.29 |
73.47 |
| 09:39 |
0.00 |
11.90 |
54.83 |
| 09:38 |
0.00 |
11.90 |
51.83 |
| 09:37 |
0.00 |
11.90 |
62.41 |
| 09:36 |
0.00 |
11.90 |
44.23 |
| 09:35 |
0.00 |
11.90 |
24.34 |
| 09:34 |
0.00 |
-13.16 |
18.25 |
| 09:33 |
0.00 |
-26.96 |
9.07 |
| 09:32 |
0.00 |
-26.96 |
17.67 |
| 09:31 |
0.00 |
-18.18 |
29.09 |
| 09:30 |
0.00 |
0.00 |
3.35 |
|
| 大单资金：815.81万元 |
成交额占比：8.67% |
| 中单资金：574.52万元 |
成交额占比：6.11% |
| 小单资金：557.54万元 |
成交额占比：5.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
5.60 |
2.00% |
448.59 |
508.75 |
146.92 |
12.36% |
125.15 |
10.52% |
176.52 |
14.85% |
| 20250623 |
5.49 |
2.04% |
1352.88 |
267.34 |
423.26 |
10.20% |
294.12 |
7.09% |
635.50 |
15.31% |
| 20250620 |
5.38 |
0.19% |
-238.81 |
99.20 |
-178.63 |
-5.12% |
-115.62 |
-3.32% |
55.44 |
1.59% |
| 20250619 |
5.37 |
-2.89% |
-351.04 |
198.19 |
-41.22 |
-0.76% |
-287.24 |
-5.32% |
-22.58 |
-0.42% |
| 20250618 |
5.53 |
0.00% |
-263.04 |
220.65 |
158.42 |
5.18% |
-64.23 |
-2.10% |
-357.23 |
-11.67% |
| 20250617 |
5.53 |
-0.18% |
-675.58 |
61.98 |
-94.49 |
-2.62% |
-370.46 |
-10.26% |
-210.63 |
-5.83% |
| 20250616 |
5.54 |
0.91% |
513.83 |
-127.50 |
255.12 |
6.81% |
155.55 |
4.15% |
103.16 |
2.75% |
| 20250613 |
5.49 |
-2.31% |
-1130.11 |
-383.26 |
-79.64 |
-1.57% |
-476.95 |
-9.43% |
-573.52 |
-11.34% |
| 20250612 |
5.62 |
-0.88% |
-694.09 |
-198.19 |
-18.76 |
-0.40% |
-427.66 |
-9.17% |
-247.67 |
-5.31% |
| 20250611 |
5.67 |
0.89% |
513.82 |
-340.50 |
-0.25 |
-0.01% |
-231.65 |
-4.75% |
745.72 |
15.28% |
| 20250610 |
5.62 |
-1.06% |
-459.31 |
-202.13 |
-283.97 |
-5.22% |
-67.35 |
-1.24% |
-107.99 |
-1.99% |
| 20250609 |
5.68 |
0.89% |
325.85 |
18.02 |
-0.64 |
-0.01% |
49.63 |
1.14% |
276.86 |
6.36% |
| 20250606 |
5.63 |
0.18% |
14.52 |
-319.75 |
105.43 |
3.24% |
-77.30 |
-2.38% |
-13.61 |
-0.42% |
| 20250605 |
5.62 |
-0.35% |
-438.23 |
-83.92 |
-161.07 |
-3.70% |
-46.89 |
-1.08% |
-230.27 |
-5.29% |
| 20250604 |
5.64 |
0.53% |
7.46 |
325.96 |
138.12 |
4.18% |
32.19 |
0.97% |
-162.85 |
-4.93% |
| 20250603 |
5.61 |
-0.18% |
-296.15 |
373.84 |
-63.82 |
-1.72% |
-308.01 |
-8.32% |
75.68 |
2.05% |
| 20250530 |
5.62 |
-2.94% |
-1162.75 |
157.10 |
-338.41 |
-5.56% |
-449.08 |
-7.38% |
-375.26 |
-6.17% |
| 20250529 |
5.79 |
1.94% |
1062.60 |
438.44 |
341.26 |
4.28% |
266.38 |
3.34% |
454.96 |
5.70% |
| 20250528 |
5.68 |
0.89% |
340.26 |
1086.29 |
248.81 |
4.12% |
292.18 |
4.83% |
-200.73 |
-3.32% |
| 20250527 |
5.63 |
0.72% |
285.43 |
860.32 |
186.00 |
5.11% |
86.64 |
2.38% |
12.79 |
0.35% |
| 20250526 |
5.59 |
1.64% |
-297.50 |
701.85 |
-280.56 |
-5.53% |
-276.95 |
-5.45% |
260.01 |
5.12% |
| 20250523 |
5.50 |
-1.96% |
-564.21 |
999.18 |
-57.07 |
-0.92% |
-439.19 |
-7.10% |
-67.95 |
-1.10% |
| 20250522 |
5.61 |
-1.41% |
268.65 |
867.06 |
989.11 |
12.86% |
7.17 |
0.09% |
-727.63 |
-9.46% |
| 20250521 |
5.69 |
0.18% |
-812.20 |
-488.16 |
22.84 |
0.43% |
-423.77 |
-7.89% |
-411.27 |
-7.66% |
| 20250520 |
5.69 |
0.00% |
-19.29 |
-531.12 |
27.53 |
0.56% |
-12.13 |
-0.24% |
-34.69 |
-0.70% |
| 20250519 |
5.69 |
1.61% |
871.22 |
-620.90 |
16.77 |
0.25% |
456.51 |
6.87% |
397.94 |
5.99% |
| 20250516 |
5.60 |
0.72% |
-63.91 |
-961.38 |
-189.19 |
-4.12% |
-50.74 |
-1.10% |
176.02 |
3.83% |
| 20250515 |
5.56 |
0.00% |
-494.01 |
-405.57 |
-366.11 |
-5.75% |
176.57 |
2.77% |
-304.47 |
-4.78% |
| 20250514 |
5.56 |
-0.18% |
-467.39 |
276.58 |
-20.12 |
-0.44% |
-227.10 |
-4.97% |
-220.17 |
-4.81% |
| 20250513 |
5.57 |
0.18% |
-701.87 |
975.78 |
-62.25 |
-1.30% |
-167.33 |
-3.50% |
-472.29 |
-9.89% |
000570苏常柴A 大单资金流向：成交单大于等于6万股或者30万元以上。
000570苏常柴A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000570苏常柴A 小单资金流向：成交单小于1万股或5万元。
如何看苏常柴A[000570]资金流向的流入和流出呢？什么是苏常柴A[000570]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏常柴A[000570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏常柴A[000570]资金流向的计算方法不同，所以数据会有不一致的情况。
|
