| 000551创元科技 今日实时资金流向 |
| 14:23 |
1769.99 |
1177.22 |
206.30 |
| 14:22 |
1922.70 |
1202.33 |
185.80 |
| 14:21 |
1954.65 |
1191.48 |
188.46 |
| 14:20 |
1954.65 |
1206.63 |
174.04 |
| 14:19 |
1934.84 |
1170.12 |
124.44 |
| 14:18 |
1934.84 |
1227.34 |
153.05 |
| 14:17 |
1934.84 |
1190.83 |
168.45 |
| 14:16 |
1860.94 |
1220.13 |
151.18 |
| 14:15 |
1946.70 |
1392.01 |
204.62 |
| 14:14 |
1979.28 |
1434.13 |
212.59 |
| 14:13 |
2042.95 |
1503.30 |
253.85 |
| 14:12 |
2042.95 |
1546.51 |
303.94 |
| 14:11 |
2042.95 |
1599.23 |
359.37 |
| 14:10 |
2286.69 |
1696.63 |
413.10 |
| 14:09 |
2286.69 |
1806.75 |
464.40 |
| 14:08 |
2286.69 |
1735.89 |
479.48 |
| 14:07 |
2231.42 |
1769.92 |
491.09 |
| 14:06 |
2269.79 |
1720.60 |
447.90 |
| 14:05 |
2269.79 |
1726.87 |
459.99 |
| 14:04 |
2304.49 |
1754.09 |
449.81 |
| 14:03 |
2263.63 |
1763.03 |
432.60 |
| 14:02 |
2171.83 |
1690.00 |
409.56 |
| 14:01 |
2171.83 |
1733.15 |
398.34 |
| 14:00 |
2171.83 |
1770.17 |
355.44 |
| 13:59 |
2171.83 |
1775.54 |
369.92 |
| 13:58 |
2171.83 |
1781.36 |
394.71 |
| 13:57 |
2171.83 |
1757.48 |
358.57 |
| 13:56 |
2205.42 |
1751.79 |
365.13 |
| 13:55 |
2152.49 |
1716.86 |
382.86 |
| 13:54 |
2152.49 |
1737.40 |
389.85 |
| 13:53 |
2152.49 |
1725.62 |
405.92 |
| 13:52 |
2152.49 |
1745.97 |
456.08 |
| 13:51 |
2438.86 |
1852.70 |
535.73 |
| 13:50 |
2438.86 |
1844.89 |
502.55 |
| 13:49 |
2488.28 |
1833.29 |
507.05 |
| 13:48 |
2524.86 |
1840.45 |
498.23 |
| 13:47 |
2524.86 |
1863.00 |
509.88 |
| 13:46 |
2524.86 |
1929.68 |
515.70 |
| 13:45 |
2524.86 |
1980.42 |
524.66 |
| 13:44 |
2658.38 |
2016.52 |
560.92 |
| 13:43 |
2597.48 |
1903.46 |
546.21 |
| 13:42 |
2552.12 |
1721.89 |
376.50 |
| 13:41 |
2521.45 |
1689.27 |
358.68 |
| 13:40 |
2521.45 |
1704.22 |
349.84 |
| 13:39 |
2521.45 |
1802.49 |
360.00 |
| 13:38 |
2521.45 |
1845.70 |
365.67 |
| 13:37 |
2429.71 |
1823.19 |
314.53 |
| 13:36 |
2391.76 |
1876.59 |
326.21 |
| 13:35 |
2421.86 |
1883.88 |
308.10 |
| 13:34 |
2421.86 |
1844.38 |
323.12 |
| 13:33 |
2409.48 |
1919.59 |
329.94 |
| 13:32 |
2446.75 |
1954.47 |
341.11 |
| 13:31 |
2446.75 |
2001.83 |
340.62 |
| 13:30 |
2446.75 |
1910.04 |
240.04 |
| 13:29 |
2436.14 |
1926.40 |
248.22 |
| 13:28 |
2436.14 |
1939.08 |
272.23 |
| 13:27 |
2436.14 |
1966.23 |
299.38 |
| 13:26 |
2436.14 |
1971.71 |
307.44 |
| 13:25 |
2436.14 |
1978.28 |
308.18 |
| 13:24 |
2436.14 |
2013.67 |
312.66 |
| 13:23 |
2436.14 |
1995.39 |
315.64 |
| 13:22 |
2436.14 |
2084.13 |
381.82 |
| 13:21 |
2436.14 |
2093.83 |
363.84 |
| 13:20 |
2365.51 |
2058.55 |
329.94 |
| 13:19 |
2365.51 |
2070.65 |
342.19 |
| 13:18 |
2365.51 |
2083.95 |
362.20 |
| 13:17 |
2365.51 |
2117.08 |
387.25 |
| 13:16 |
2457.37 |
2171.06 |
454.26 |
| 13:15 |
2457.37 |
2099.65 |
447.21 |
| 13:14 |
2457.37 |
2167.60 |
448.40 |
| 13:13 |
2457.37 |
2088.35 |
452.82 |
| 13:12 |
2344.10 |
1840.87 |
452.91 |
| 13:11 |
2344.10 |
1794.85 |
414.83 |
| 13:10 |
2249.35 |
1724.69 |
339.98 |
| 13:09 |
2174.75 |
1755.69 |
353.18 |
| 13:08 |
2174.75 |
1794.89 |
337.06 |
| 13:07 |
2174.75 |
1780.26 |
329.90 |
| 13:06 |
2219.45 |
1791.15 |
360.74 |
| 13:05 |
2139.62 |
1880.80 |
362.23 |
| 13:04 |
2139.62 |
1844.32 |
360.49 |
| 13:03 |
2139.62 |
1831.00 |
358.24 |
| 13:02 |
2103.30 |
1810.99 |
347.47 |
| 13:01 |
2103.30 |
1800.00 |
359.57 |
| 11:30 |
1997.99 |
1784.06 |
311.71 |
| 11:29 |
1417.35 |
1415.37 |
264.08 |
| 11:28 |
1417.35 |
1411.33 |
263.92 |
| 11:27 |
1372.70 |
1395.10 |
245.56 |
| 11:26 |
1372.70 |
1396.73 |
268.92 |
| 11:25 |
1372.70 |
1354.37 |
221.64 |
| 11:24 |
1372.70 |
1356.74 |
225.94 |
| 11:23 |
1299.49 |
1365.50 |
215.98 |
| 11:22 |
1299.49 |
1301.94 |
183.90 |
| 11:21 |
1263.85 |
1286.80 |
167.86 |
| 11:20 |
1263.85 |
1258.87 |
166.07 |
| 11:19 |
1263.85 |
1267.32 |
163.54 |
| 11:18 |
1263.85 |
1243.54 |
157.44 |
| 11:17 |
1313.58 |
1215.80 |
154.62 |
| 11:16 |
1313.58 |
1209.57 |
185.27 |
| 11:15 |
1416.54 |
1199.02 |
228.49 |
| 11:14 |
1542.08 |
1267.65 |
278.24 |
| 11:13 |
1512.08 |
1342.02 |
307.61 |
| 11:12 |
1512.08 |
1348.91 |
335.24 |
| 11:11 |
1512.08 |
1463.62 |
442.61 |
| 11:10 |
1436.73 |
1304.40 |
417.06 |
| 11:09 |
1443.71 |
1272.68 |
422.40 |
| 11:08 |
1443.71 |
1231.31 |
442.33 |
| 11:07 |
1443.71 |
1210.36 |
475.88 |
| 11:06 |
1474.05 |
1266.37 |
550.34 |
| 11:05 |
1383.49 |
1386.70 |
602.23 |
| 11:04 |
1444.47 |
1384.02 |
629.05 |
| 11:03 |
1444.47 |
1338.92 |
652.42 |
| 11:02 |
1444.47 |
1324.59 |
675.35 |
| 11:01 |
1444.47 |
1313.54 |
701.29 |
| 11:00 |
1444.47 |
1233.79 |
683.32 |
| 10:59 |
1316.80 |
1163.45 |
654.83 |
| 10:58 |
1147.46 |
1164.91 |
651.65 |
| 10:57 |
1147.46 |
1121.89 |
686.07 |
| 10:56 |
1091.41 |
1053.10 |
705.51 |
| 10:55 |
1013.55 |
1025.93 |
750.94 |
| 10:54 |
1013.55 |
943.67 |
813.40 |
| 10:53 |
1013.55 |
959.35 |
895.94 |
| 10:52 |
1013.55 |
964.10 |
884.63 |
| 10:51 |
1031.87 |
1001.37 |
872.61 |
| 10:50 |
953.42 |
859.03 |
932.79 |
| 10:49 |
806.34 |
811.44 |
944.53 |
| 10:48 |
830.55 |
353.25 |
910.63 |
| 10:47 |
144.35 |
-350.12 |
819.26 |
| 10:46 |
114.27 |
-464.94 |
819.62 |
| 10:45 |
41.18 |
-574.90 |
758.96 |
| 10:44 |
-174.90 |
-589.83 |
715.24 |
| 10:43 |
-174.90 |
-639.01 |
841.34 |
| 10:42 |
-132.18 |
-642.41 |
853.17 |
| 10:41 |
-80.22 |
-671.62 |
853.46 |
| 10:40 |
-170.21 |
-762.73 |
759.84 |
| 10:39 |
-588.92 |
-876.88 |
706.26 |
| 10:38 |
-803.16 |
-945.70 |
694.79 |
| 10:37 |
-880.24 |
-1004.00 |
646.57 |
| 10:36 |
-1022.41 |
-1028.83 |
565.86 |
| 10:35 |
-1022.41 |
-1064.06 |
531.80 |
| 10:34 |
-1022.41 |
-1029.87 |
532.37 |
| 10:33 |
-1022.41 |
-1096.97 |
528.41 |
| 10:32 |
-1022.41 |
-1110.28 |
519.47 |
| 10:31 |
-1138.21 |
-1107.25 |
400.93 |
| 10:30 |
-1105.35 |
-1180.95 |
390.81 |
| 10:29 |
-1064.46 |
-1141.66 |
386.73 |
| 10:28 |
-1064.46 |
-1084.08 |
398.05 |
| 10:27 |
-1064.46 |
-1028.08 |
401.38 |
| 10:26 |
-977.48 |
-1001.29 |
407.34 |
| 10:25 |
-956.03 |
-1021.56 |
352.95 |
| 10:24 |
-825.99 |
-951.44 |
375.04 |
| 10:23 |
-754.55 |
-876.33 |
383.91 |
| 10:22 |
-793.22 |
-762.77 |
416.05 |
| 10:21 |
-649.09 |
-733.49 |
397.98 |
| 10:20 |
-519.58 |
-665.25 |
400.59 |
| 10:19 |
-519.58 |
-656.34 |
392.10 |
| 10:18 |
-519.58 |
-677.80 |
398.52 |
| 10:17 |
-652.52 |
-741.95 |
418.50 |
| 10:16 |
-565.18 |
-768.95 |
425.95 |
| 10:15 |
-565.18 |
-809.61 |
423.45 |
| 10:14 |
-565.18 |
-820.82 |
423.12 |
| 10:13 |
-565.18 |
-768.96 |
439.17 |
| 10:12 |
-510.21 |
-765.91 |
447.62 |
| 10:11 |
-424.33 |
-771.21 |
433.86 |
| 10:10 |
-424.33 |
-800.84 |
388.41 |
| 10:09 |
-424.33 |
-867.29 |
366.01 |
| 10:08 |
-424.33 |
-859.58 |
368.65 |
| 10:07 |
-820.57 |
-899.91 |
330.41 |
| 10:06 |
-743.27 |
-926.71 |
262.84 |
| 10:05 |
-743.27 |
-840.44 |
257.80 |
| 10:04 |
-745.78 |
-783.65 |
262.02 |
| 10:03 |
-745.78 |
-784.27 |
197.72 |
| 10:02 |
-745.78 |
-813.76 |
159.19 |
| 10:01 |
-818.78 |
-820.91 |
167.04 |
| 10:00 |
-878.88 |
-750.83 |
97.71 |
| 09:59 |
-880.98 |
-668.54 |
115.24 |
| 09:58 |
-845.09 |
-636.62 |
123.78 |
| 09:57 |
-758.17 |
-717.04 |
116.30 |
| 09:56 |
-514.41 |
-677.33 |
126.91 |
| 09:55 |
-240.76 |
-640.30 |
94.19 |
| 09:54 |
-202.53 |
-631.93 |
80.47 |
| 09:53 |
-202.53 |
-517.96 |
65.09 |
| 09:52 |
-246.39 |
-561.87 |
16.22 |
| 09:51 |
-246.39 |
-577.22 |
-3.62 |
| 09:50 |
-281.63 |
-538.37 |
-62.36 |
| 09:49 |
-281.63 |
-460.81 |
-12.44 |
| 09:48 |
-281.63 |
-398.05 |
22.21 |
| 09:47 |
-281.63 |
-388.44 |
10.04 |
| 09:46 |
-329.65 |
-309.67 |
50.25 |
| 09:45 |
-198.27 |
-320.74 |
67.31 |
| 09:44 |
-125.17 |
-256.22 |
52.94 |
| 09:43 |
-101.27 |
-302.13 |
64.78 |
| 09:42 |
-281.72 |
-290.33 |
-0.90 |
| 09:41 |
-407.55 |
-249.22 |
-18.91 |
| 09:40 |
-409.31 |
-267.00 |
26.17 |
| 09:39 |
-357.41 |
-260.54 |
-1.53 |
| 09:38 |
-428.51 |
-344.25 |
-71.96 |
| 09:37 |
-305.07 |
-341.50 |
-20.69 |
| 09:36 |
-247.71 |
-398.11 |
-50.98 |
| 09:35 |
-321.04 |
-353.39 |
31.94 |
| 09:34 |
-354.53 |
-275.86 |
175.16 |
| 09:33 |
-281.74 |
-128.39 |
112.58 |
| 09:32 |
-246.98 |
-94.72 |
95.28 |
| 09:31 |
-208.59 |
27.71 |
97.72 |
| 09:30 |
-145.08 |
122.87 |
31.27 |
|
| 大单资金：1769.99万元 |
成交额占比：2.80% |
| 中单资金：1177.22万元 |
成交额占比：1.86% |
| 小单资金：206.30万元 |
成交额占比：0.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
14.55 |
-0.27% |
-677.59 |
-9966.14 |
-409.03 |
-6.33% |
-236.54 |
-3.66% |
-32.02 |
-0.50% |
| 20260107 |
14.59 |
-3.82% |
-19964.57 |
-16579.64 |
-8651.86 |
-10.10% |
-8315.68 |
-9.71% |
-2997.03 |
-3.50% |
| 20260106 |
15.17 |
3.06% |
-1506.74 |
-13484.36 |
2728.97 |
2.65% |
-3099.35 |
-3.01% |
-1136.36 |
-1.10% |
| 20260105 |
14.72 |
0.14% |
-11481.84 |
-33413.79 |
-5737.76 |
-5.45% |
-4523.48 |
-4.30% |
-1220.60 |
-1.16% |
| 20251231 |
14.70 |
3.89% |
1465.23 |
-77699.92 |
2103.54 |
1.45% |
-928.80 |
-0.64% |
290.49 |
0.20% |
| 20251230 |
14.15 |
-7.33% |
-16883.21 |
-88195.16 |
-7022.53 |
-4.77% |
-4976.13 |
-3.38% |
-4884.55 |
-3.32% |
| 20251229 |
15.27 |
-10.02% |
-1179.21 |
-95674.53 |
-5556.58 |
-7.02% |
1272.24 |
1.61% |
3105.13 |
3.92% |
| 20251226 |
16.97 |
1.74% |
-27302.69 |
-94810.55 |
-17200.46 |
-6.68% |
-5465.67 |
-2.12% |
-4636.56 |
-1.80% |
| 20251225 |
16.68 |
10.03% |
-54704.44 |
-77230.53 |
-50023.89 |
-23.09% |
-7856.80 |
-3.63% |
3176.25 |
1.47% |
| 20251224 |
15.16 |
10.01% |
-15360.96 |
-26846.14 |
-8391.70 |
-54.63% |
-3868.50 |
-25.18% |
-3100.76 |
-20.19% |
| 20251223 |
13.78 |
9.98% |
-26896.90 |
-19249.35 |
-14501.90 |
-16.92% |
-7710.84 |
-8.99% |
-4684.16 |
-5.46% |
| 20251222 |
12.53 |
10.01% |
-14335.92 |
-4552.55 |
-4692.60 |
-5.58% |
-4043.31 |
-4.80% |
-5600.01 |
-6.65% |
| 20251219 |
11.39 |
1.15% |
537.05 |
470.24 |
379.56 |
5.51% |
-120.01 |
-1.74% |
277.50 |
4.03% |
| 20251218 |
11.26 |
0.81% |
346.54 |
4462.77 |
360.50 |
4.34% |
-199.60 |
-2.40% |
185.64 |
2.23% |
| 20251217 |
11.17 |
-1.59% |
-2756.31 |
5672.77 |
-794.91 |
-6.44% |
-1266.99 |
-10.27% |
-694.41 |
-5.63% |
| 20251216 |
11.35 |
-2.24% |
-712.91 |
6341.93 |
194.90 |
1.78% |
-988.81 |
-9.02% |
81.00 |
0.74% |
| 20251215 |
11.61 |
0.96% |
2488.50 |
5439.73 |
330.19 |
1.86% |
79.35 |
0.45% |
2078.96 |
11.71% |
| 20251212 |
11.50 |
3.60% |
6994.34 |
5197.69 |
4372.09 |
22.88% |
1050.66 |
5.50% |
1571.59 |
8.22% |
| 20251211 |
11.10 |
0.27% |
2605.09 |
1340.03 |
1570.50 |
13.13% |
365.58 |
3.06% |
669.01 |
5.59% |
| 20251210 |
11.07 |
0.00% |
-374.42 |
212.21 |
-125.75 |
-2.81% |
-102.61 |
-2.29% |
-146.06 |
-3.27% |
| 20251209 |
11.07 |
-0.90% |
-1450.14 |
941.00 |
-707.30 |
-10.69% |
-896.82 |
-13.56% |
153.98 |
2.33% |
| 20251208 |
11.17 |
0.18% |
362.90 |
1759.99 |
88.15 |
1.12% |
-142.75 |
-1.82% |
417.50 |
5.32% |
| 20251205 |
11.15 |
0.90% |
1282.57 |
1598.42 |
514.43 |
7.05% |
209.83 |
2.88% |
558.31 |
7.65% |
| 20251204 |
11.05 |
-0.09% |
138.76 |
1276.75 |
442.68 |
4.99% |
341.12 |
3.85% |
-645.04 |
-7.27% |
| 20251203 |
11.06 |
1.28% |
1266.38 |
814.80 |
603.04 |
4.70% |
731.86 |
5.71% |
-68.52 |
-0.53% |
| 20251202 |
10.92 |
1.30% |
-10.89 |
-416.94 |
111.69 |
1.81% |
-37.56 |
-0.61% |
-85.02 |
-1.38% |
| 20251201 |
10.78 |
-0.28% |
-566.97 |
-476.28 |
-73.42 |
-1.31% |
-160.44 |
-2.86% |
-333.11 |
-5.93% |
| 20251128 |
10.81 |
1.12% |
827.77 |
-457.11 |
192.76 |
5.06% |
112.28 |
2.95% |
522.73 |
13.72% |
| 20251127 |
10.69 |
0.94% |
210.29 |
-1193.27 |
-19.27 |
-0.41% |
-32.17 |
-0.69% |
261.73 |
5.59% |
| 20251126 |
10.59 |
-1.40% |
-1161.15 |
-1435.63 |
-628.70 |
-13.85% |
-492.92 |
-10.86% |
-39.53 |
-0.87% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
