| 000551创元科技 今日实时资金流向 |
| 15:00 |
-801.01 |
-462.58 |
0.00 |
| 14:59 |
-672.14 |
-447.49 |
0.00 |
| 14:58 |
-672.14 |
-447.49 |
0.00 |
| 14:57 |
-672.14 |
-447.49 |
0.00 |
| 14:56 |
-672.14 |
-418.44 |
0.00 |
| 14:55 |
-672.14 |
-423.72 |
0.00 |
| 14:54 |
-672.14 |
-409.78 |
0.00 |
| 14:53 |
-672.14 |
-392.45 |
0.00 |
| 14:52 |
-672.14 |
-392.45 |
0.00 |
| 14:51 |
-672.14 |
-308.71 |
0.00 |
| 14:50 |
-672.14 |
-302.89 |
0.00 |
| 14:49 |
-672.14 |
-303.78 |
0.00 |
| 14:48 |
-672.14 |
-245.76 |
0.00 |
| 14:47 |
-672.14 |
-256.85 |
0.00 |
| 14:46 |
-672.14 |
-244.30 |
0.00 |
| 14:45 |
-672.14 |
-281.35 |
0.00 |
| 14:44 |
-672.14 |
-281.35 |
0.00 |
| 14:43 |
-639.95 |
-286.47 |
0.00 |
| 14:42 |
-639.95 |
-286.47 |
0.00 |
| 14:41 |
-639.95 |
-286.47 |
0.00 |
| 14:40 |
-639.95 |
-292.28 |
0.00 |
| 14:39 |
-639.95 |
-243.94 |
0.00 |
| 14:38 |
-639.95 |
-260.01 |
0.00 |
| 14:37 |
-639.95 |
-260.01 |
0.00 |
| 14:36 |
-639.95 |
-260.01 |
0.00 |
| 14:35 |
-639.95 |
-265.13 |
0.00 |
| 14:34 |
-639.95 |
-267.82 |
0.00 |
| 14:33 |
-639.95 |
-276.65 |
0.00 |
| 14:32 |
-639.95 |
-265.37 |
0.00 |
| 14:31 |
-639.95 |
-255.14 |
0.00 |
| 14:30 |
-639.95 |
-234.09 |
0.00 |
| 14:29 |
-639.95 |
-212.80 |
0.00 |
| 14:28 |
-639.95 |
-212.80 |
0.00 |
| 14:27 |
-639.95 |
-201.28 |
0.00 |
| 14:26 |
-639.95 |
-180.47 |
0.00 |
| 14:25 |
-639.95 |
-180.47 |
0.00 |
| 14:24 |
-639.95 |
-180.47 |
0.00 |
| 14:23 |
-639.95 |
-180.47 |
0.00 |
| 14:22 |
-639.95 |
-180.47 |
0.00 |
| 14:21 |
-639.95 |
-180.25 |
0.00 |
| 14:20 |
-639.95 |
-151.24 |
0.00 |
| 14:19 |
-639.95 |
-151.24 |
0.00 |
| 14:18 |
-639.95 |
-151.24 |
0.00 |
| 14:17 |
-639.95 |
-151.24 |
0.00 |
| 14:16 |
-639.95 |
-166.84 |
0.00 |
| 14:15 |
-639.95 |
-176.39 |
0.00 |
| 14:14 |
-639.95 |
-155.66 |
0.00 |
| 14:13 |
-639.95 |
-155.66 |
0.00 |
| 14:12 |
-639.95 |
-154.50 |
0.00 |
| 14:11 |
-639.95 |
-147.62 |
0.00 |
| 14:10 |
-639.95 |
-118.43 |
0.00 |
| 14:09 |
-639.95 |
-118.43 |
0.00 |
| 14:08 |
-639.95 |
-131.50 |
0.00 |
| 14:07 |
-639.95 |
-131.50 |
0.00 |
| 14:06 |
-639.95 |
-131.50 |
0.00 |
| 14:05 |
-639.95 |
-131.50 |
0.00 |
| 14:04 |
-639.95 |
-141.29 |
0.00 |
| 14:03 |
-639.95 |
-134.42 |
0.00 |
| 14:02 |
-639.95 |
-153.66 |
0.00 |
| 14:01 |
-639.95 |
-112.19 |
0.00 |
| 14:00 |
-573.54 |
-100.42 |
0.00 |
| 13:59 |
-573.54 |
-60.78 |
0.00 |
| 13:58 |
-573.54 |
-49.25 |
0.00 |
| 13:57 |
-573.54 |
-37.71 |
0.00 |
| 13:56 |
-573.54 |
-39.01 |
0.00 |
| 13:55 |
-573.54 |
-39.01 |
0.00 |
| 13:54 |
-573.54 |
-27.36 |
0.00 |
| 13:53 |
-573.54 |
37.99 |
0.00 |
| 13:52 |
-573.54 |
37.99 |
0.00 |
| 13:51 |
-573.54 |
52.36 |
0.00 |
| 13:50 |
-573.54 |
52.36 |
0.00 |
| 13:49 |
-573.54 |
52.36 |
0.00 |
| 13:48 |
-573.54 |
52.36 |
0.00 |
| 13:47 |
-573.54 |
52.36 |
0.00 |
| 13:46 |
-573.54 |
52.36 |
0.00 |
| 13:45 |
-573.54 |
52.36 |
0.00 |
| 13:44 |
-573.54 |
58.32 |
0.00 |
| 13:43 |
-573.54 |
58.78 |
0.00 |
| 13:42 |
-573.54 |
58.78 |
0.00 |
| 13:41 |
-573.54 |
74.42 |
0.00 |
| 13:40 |
-573.54 |
88.43 |
0.00 |
| 13:39 |
-573.54 |
88.43 |
0.00 |
| 13:38 |
-573.54 |
88.43 |
0.00 |
| 13:37 |
-573.54 |
80.48 |
0.00 |
| 13:36 |
-573.54 |
80.48 |
0.00 |
| 13:35 |
-573.54 |
80.48 |
0.00 |
| 13:34 |
-573.54 |
93.58 |
0.00 |
| 13:33 |
-573.54 |
78.24 |
0.00 |
| 13:32 |
-573.54 |
83.14 |
0.00 |
| 13:31 |
-573.54 |
83.14 |
0.00 |
| 13:30 |
-573.54 |
88.28 |
0.00 |
| 13:29 |
-573.54 |
88.28 |
0.00 |
| 13:28 |
-573.54 |
106.13 |
0.00 |
| 13:27 |
-573.54 |
114.30 |
0.00 |
| 13:26 |
-342.56 |
114.30 |
0.00 |
| 13:25 |
-342.56 |
120.50 |
0.00 |
| 13:24 |
-342.56 |
143.88 |
0.00 |
| 13:23 |
-342.56 |
161.08 |
0.00 |
| 13:22 |
-342.56 |
177.59 |
0.00 |
| 13:21 |
-342.56 |
186.25 |
0.00 |
| 13:20 |
-342.56 |
186.25 |
0.00 |
| 13:19 |
-342.56 |
186.25 |
0.00 |
| 13:18 |
-342.56 |
186.25 |
0.00 |
| 13:17 |
-342.56 |
186.25 |
0.00 |
| 13:16 |
-342.56 |
192.10 |
0.00 |
| 13:15 |
-342.56 |
184.02 |
0.00 |
| 13:14 |
-342.56 |
170.54 |
0.00 |
| 13:13 |
-342.56 |
148.74 |
0.00 |
| 13:12 |
-342.56 |
154.59 |
0.00 |
| 13:11 |
-342.56 |
154.59 |
0.00 |
| 13:10 |
-342.56 |
144.65 |
0.00 |
| 13:09 |
-342.56 |
144.65 |
0.00 |
| 13:08 |
-342.56 |
156.34 |
0.00 |
| 13:07 |
-342.56 |
149.78 |
0.00 |
| 13:06 |
-342.56 |
173.52 |
0.00 |
| 13:05 |
-342.56 |
216.82 |
0.00 |
| 13:04 |
-260.00 |
253.24 |
0.00 |
| 13:03 |
-260.00 |
266.71 |
0.00 |
| 13:02 |
-260.00 |
253.66 |
0.00 |
| 13:01 |
-260.00 |
206.38 |
0.00 |
| 11:30 |
-260.00 |
156.00 |
0.00 |
| 11:29 |
-260.00 |
156.00 |
0.00 |
| 11:28 |
-260.00 |
156.00 |
0.00 |
| 11:27 |
-260.00 |
163.84 |
0.00 |
| 11:26 |
-260.00 |
172.16 |
0.00 |
| 11:25 |
-119.71 |
160.54 |
0.00 |
| 11:24 |
-119.71 |
148.82 |
0.00 |
| 11:23 |
-119.71 |
148.82 |
0.00 |
| 11:22 |
-119.71 |
135.94 |
0.00 |
| 11:21 |
-119.71 |
135.94 |
0.00 |
| 11:20 |
-119.71 |
135.94 |
0.00 |
| 11:19 |
-119.71 |
147.64 |
0.00 |
| 11:18 |
-119.71 |
157.48 |
0.00 |
| 11:17 |
-119.71 |
174.00 |
0.00 |
| 11:16 |
-119.71 |
174.00 |
0.00 |
| 11:15 |
-119.71 |
171.29 |
0.00 |
| 11:14 |
-119.71 |
171.29 |
0.00 |
| 11:13 |
-119.71 |
171.29 |
0.00 |
| 11:12 |
-14.23 |
165.58 |
0.00 |
| 11:11 |
-14.23 |
182.47 |
0.00 |
| 11:10 |
20.96 |
193.50 |
0.00 |
| 11:09 |
61.94 |
220.88 |
0.00 |
| 11:08 |
118.15 |
226.29 |
0.00 |
| 11:07 |
118.15 |
226.29 |
0.00 |
| 11:06 |
118.15 |
226.29 |
0.00 |
| 11:05 |
118.15 |
226.29 |
0.00 |
| 11:04 |
118.15 |
239.95 |
0.00 |
| 11:03 |
118.15 |
239.95 |
0.00 |
| 11:02 |
118.15 |
233.70 |
0.00 |
| 11:01 |
118.15 |
250.88 |
0.00 |
| 11:00 |
118.15 |
250.88 |
0.00 |
| 10:59 |
118.15 |
250.88 |
0.00 |
| 10:58 |
118.15 |
250.88 |
0.00 |
| 10:57 |
118.15 |
254.63 |
0.00 |
| 10:56 |
118.15 |
247.92 |
0.00 |
| 10:55 |
118.15 |
242.03 |
0.00 |
| 10:54 |
118.15 |
235.79 |
0.00 |
| 10:53 |
118.15 |
235.79 |
0.00 |
| 10:52 |
118.15 |
235.79 |
0.00 |
| 10:51 |
118.15 |
230.72 |
0.00 |
| 10:50 |
118.15 |
236.83 |
0.00 |
| 10:49 |
118.15 |
276.61 |
0.00 |
| 10:48 |
118.15 |
276.61 |
0.00 |
| 10:47 |
118.15 |
281.67 |
0.00 |
| 10:46 |
118.15 |
276.01 |
0.00 |
| 10:45 |
118.15 |
281.90 |
0.00 |
| 10:44 |
118.15 |
250.53 |
0.00 |
| 10:43 |
118.15 |
293.61 |
0.00 |
| 10:42 |
118.15 |
299.50 |
0.00 |
| 10:41 |
118.15 |
289.48 |
0.00 |
| 10:40 |
118.15 |
289.48 |
0.00 |
| 10:39 |
118.15 |
296.55 |
0.00 |
| 10:38 |
118.15 |
308.31 |
0.00 |
| 10:37 |
118.15 |
308.31 |
0.00 |
| 10:36 |
118.15 |
310.78 |
0.00 |
| 10:35 |
118.15 |
340.27 |
0.00 |
| 10:34 |
118.15 |
361.00 |
0.00 |
| 10:33 |
118.15 |
418.18 |
0.00 |
| 10:32 |
118.15 |
454.09 |
0.00 |
| 10:31 |
118.15 |
450.90 |
0.00 |
| 10:30 |
118.15 |
422.17 |
0.00 |
| 10:29 |
118.15 |
395.35 |
0.00 |
| 10:28 |
118.15 |
372.90 |
0.00 |
| 10:27 |
118.15 |
384.79 |
0.00 |
| 10:26 |
118.15 |
408.37 |
0.00 |
| 10:25 |
118.15 |
435.49 |
0.00 |
| 10:24 |
118.15 |
435.49 |
0.00 |
| 10:23 |
118.15 |
453.77 |
0.00 |
| 10:22 |
118.15 |
471.00 |
0.00 |
| 10:21 |
118.15 |
460.14 |
0.00 |
| 10:20 |
118.15 |
451.98 |
0.00 |
| 10:19 |
118.15 |
483.28 |
0.00 |
| 10:18 |
154.52 |
593.46 |
0.00 |
| 10:17 |
-13.02 |
583.62 |
0.00 |
| 10:16 |
-13.02 |
575.70 |
0.00 |
| 10:15 |
-45.77 |
553.79 |
0.00 |
| 10:14 |
127.92 |
586.96 |
0.00 |
| 10:13 |
106.28 |
588.81 |
0.00 |
| 10:12 |
106.28 |
601.13 |
0.00 |
| 10:11 |
186.69 |
375.07 |
0.00 |
| 10:10 |
52.23 |
156.12 |
0.00 |
| 10:09 |
-120.85 |
24.14 |
0.00 |
| 10:08 |
-89.41 |
18.39 |
0.00 |
| 10:07 |
-122.84 |
-72.74 |
0.00 |
| 10:06 |
-122.84 |
-105.32 |
0.00 |
| 10:05 |
-122.84 |
-153.70 |
0.00 |
| 10:04 |
-122.84 |
-153.70 |
0.00 |
| 10:03 |
-91.04 |
-153.81 |
0.00 |
| 10:02 |
-91.04 |
-161.74 |
0.00 |
| 10:01 |
-91.04 |
-171.89 |
0.00 |
| 10:00 |
-91.04 |
-209.90 |
0.00 |
| 09:59 |
-91.04 |
-267.44 |
0.00 |
| 09:58 |
-94.31 |
-208.19 |
0.00 |
| 09:57 |
-94.31 |
-194.10 |
0.00 |
| 09:56 |
-94.31 |
-183.17 |
0.00 |
| 09:55 |
-94.31 |
-177.36 |
0.00 |
| 09:54 |
-47.71 |
-150.57 |
0.00 |
| 09:53 |
-47.71 |
-100.78 |
0.00 |
| 09:52 |
-47.71 |
-60.96 |
0.00 |
| 09:51 |
-7.81 |
-61.67 |
0.00 |
| 09:50 |
-7.81 |
-37.38 |
0.00 |
| 09:49 |
-7.81 |
-14.39 |
0.00 |
| 09:48 |
-7.81 |
-17.23 |
0.00 |
| 09:47 |
-7.81 |
-61.40 |
0.00 |
| 09:46 |
-7.81 |
-41.74 |
0.00 |
| 09:45 |
-49.00 |
-30.77 |
0.00 |
| 09:44 |
-49.00 |
-5.52 |
0.00 |
| 09:43 |
-49.00 |
23.71 |
0.00 |
| 09:42 |
-49.00 |
19.84 |
0.00 |
| 09:41 |
-16.32 |
-9.63 |
0.00 |
| 09:40 |
-16.32 |
-1.26 |
0.00 |
| 09:39 |
-16.32 |
10.40 |
0.00 |
| 09:38 |
-16.32 |
22.89 |
0.00 |
| 09:37 |
-16.32 |
32.35 |
0.00 |
| 09:36 |
-16.32 |
-71.25 |
0.00 |
| 09:35 |
-16.32 |
-112.11 |
0.00 |
| 09:34 |
-53.45 |
-113.31 |
0.00 |
| 09:33 |
-53.45 |
-124.90 |
0.00 |
| 09:32 |
-53.45 |
-130.68 |
0.00 |
| 09:31 |
-53.45 |
-124.20 |
0.00 |
| 09:30 |
0.00 |
10.89 |
0.00 |
|
| 大单资金：-801.01万元 |
成交额占比：-5.75% |
| 中单资金：-462.58万元 |
成交额占比：-3.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
11.61 |
0.00% |
-1637.62 |
-110.97 |
-801.01 |
-5.75% |
-462.58 |
-3.32% |
-374.03 |
-2.68% |
| 20250925 |
11.61 |
-1.53% |
-2873.62 |
15.56 |
-1934.50 |
-9.58% |
-853.45 |
-4.22% |
-85.67 |
-0.42% |
| 20250924 |
11.79 |
2.34% |
2458.71 |
2298.64 |
1621.79 |
5.00% |
2467.33 |
7.60% |
-1630.41 |
-5.02% |
| 20250923 |
11.52 |
2.67% |
1131.46 |
1063.11 |
1062.55 |
6.47% |
-222.30 |
-1.35% |
291.21 |
1.77% |
| 20250922 |
11.22 |
-0.71% |
-383.86 |
-944.49 |
-59.80 |
-0.80% |
-708.46 |
-9.52% |
384.40 |
5.17% |
| 20250919 |
11.30 |
-1.57% |
-1211.34 |
-2511.38 |
-674.48 |
-6.58% |
-243.14 |
-2.37% |
-293.72 |
-2.87% |
| 20250918 |
11.48 |
-0.09% |
-558.30 |
-2227.24 |
348.58 |
2.14% |
-274.23 |
-1.68% |
-632.65 |
-3.88% |
| 20250917 |
11.49 |
0.70% |
736.22 |
-791.98 |
386.26 |
5.30% |
217.89 |
2.99% |
132.07 |
1.81% |
| 20250916 |
11.41 |
0.53% |
-562.92 |
-1556.53 |
-945.05 |
-13.98% |
349.10 |
5.17% |
33.03 |
0.49% |
| 20250915 |
11.35 |
-0.87% |
-2845.15 |
-878.33 |
-1626.69 |
-24.38% |
-856.39 |
-12.84% |
-362.07 |
-5.43% |
| 20250912 |
11.45 |
-1.04% |
-2037.10 |
313.74 |
-390.34 |
-4.73% |
-999.95 |
-12.11% |
-646.81 |
-7.83% |
| 20250911 |
11.57 |
2.57% |
2852.11 |
1363.62 |
1783.84 |
16.44% |
702.93 |
6.48% |
365.34 |
3.37% |
| 20250910 |
11.28 |
-0.18% |
-1013.23 |
-750.18 |
-378.29 |
-7.37% |
-377.40 |
-7.35% |
-257.54 |
-5.02% |
| 20250909 |
11.30 |
-1.14% |
-1172.56 |
-911.77 |
-266.85 |
-4.06% |
-471.71 |
-7.18% |
-434.00 |
-6.60% |
| 20250908 |
11.43 |
0.62% |
-1249.38 |
-1467.90 |
-434.62 |
-5.35% |
-669.20 |
-8.23% |
-145.56 |
-1.79% |
| 20250905 |
11.36 |
2.07% |
1711.99 |
-834.17 |
659.54 |
8.36% |
727.89 |
9.22% |
324.56 |
4.11% |
| 20250904 |
11.13 |
-0.45% |
-1130.77 |
-1785.68 |
-329.96 |
-3.31% |
-675.74 |
-6.79% |
-125.07 |
-1.26% |
| 20250903 |
11.18 |
-2.10% |
-1389.13 |
-1976.22 |
-539.88 |
-5.73% |
-652.22 |
-6.92% |
-197.03 |
-2.09% |
| 20250902 |
11.42 |
-2.14% |
-1644.47 |
-4127.73 |
-822.98 |
-5.65% |
-1076.57 |
-7.39% |
255.08 |
1.75% |
| 20250901 |
11.67 |
0.00% |
-1490.04 |
-3119.80 |
199.11 |
2.23% |
-685.36 |
-7.68% |
-1003.79 |
-11.24% |
| 20250829 |
11.67 |
-1.10% |
-1428.82 |
-9016.82 |
-291.97 |
-2.84% |
-995.50 |
-9.70% |
-141.35 |
-1.38% |
| 20250828 |
11.80 |
1.03% |
-553.76 |
-8855.34 |
-520.50 |
-2.94% |
-244.26 |
-1.38% |
211.00 |
1.19% |
| 20250827 |
11.68 |
-3.39% |
-5512.96 |
-10509.77 |
-2691.39 |
-12.87% |
-2150.14 |
-10.28% |
-671.43 |
-3.21% |
| 20250826 |
12.09 |
0.67% |
125.63 |
-7430.10 |
184.95 |
1.20% |
337.11 |
2.18% |
-396.43 |
-2.56% |
| 20250825 |
12.01 |
-1.72% |
-4614.08 |
-10805.74 |
-5697.91 |
-18.53% |
881.18 |
2.87% |
202.65 |
0.66% |
| 20250822 |
12.22 |
-0.33% |
-2268.06 |
-6473.34 |
-130.49 |
-0.79% |
-1151.74 |
-7.00% |
-985.83 |
-5.99% |
| 20250821 |
12.26 |
-2.78% |
-6575.69 |
-5091.96 |
-2174.93 |
-9.33% |
-1817.45 |
-7.79% |
-2583.31 |
-11.08% |
| 20250820 |
12.61 |
3.96% |
1088.32 |
-3486.81 |
388.28 |
1.01% |
508.50 |
1.32% |
191.54 |
0.50% |
| 20250819 |
12.13 |
-1.62% |
-2714.44 |
-4973.08 |
-3190.69 |
-12.70% |
-449.99 |
-1.79% |
926.24 |
3.69% |
| 20250818 |
12.33 |
0.41% |
-2016.63 |
-1926.79 |
-1365.51 |
-6.01% |
-370.94 |
-1.63% |
-280.18 |
-1.23% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
