| 000551创元科技 今日实时资金流向 |
| 15:00 |
67.72 |
-219.62 |
134.21 |
| 14:59 |
29.97 |
-212.87 |
127.46 |
| 14:58 |
29.97 |
-212.87 |
127.46 |
| 14:57 |
29.97 |
-212.87 |
127.21 |
| 14:56 |
29.97 |
-212.87 |
129.33 |
| 14:55 |
29.97 |
-218.24 |
144.05 |
| 14:54 |
29.97 |
-212.74 |
150.17 |
| 14:53 |
29.97 |
-199.88 |
165.40 |
| 14:52 |
29.97 |
-213.65 |
162.02 |
| 14:51 |
29.97 |
-213.65 |
185.37 |
| 14:50 |
29.97 |
-213.65 |
183.49 |
| 14:49 |
29.97 |
-205.65 |
196.49 |
| 14:48 |
29.97 |
-187.65 |
198.85 |
| 14:47 |
29.97 |
-187.65 |
189.59 |
| 14:46 |
29.97 |
-196.77 |
191.58 |
| 14:45 |
29.97 |
-203.15 |
191.70 |
| 14:44 |
60.70 |
-208.89 |
185.70 |
| 14:43 |
60.70 |
-215.01 |
187.94 |
| 14:42 |
60.70 |
-222.51 |
188.44 |
| 14:41 |
60.70 |
-206.03 |
191.68 |
| 14:40 |
60.70 |
-206.03 |
191.55 |
| 14:39 |
60.70 |
-162.32 |
205.53 |
| 14:38 |
60.70 |
-162.32 |
200.16 |
| 14:37 |
60.70 |
-177.32 |
197.28 |
| 14:36 |
60.70 |
-186.07 |
202.03 |
| 14:35 |
60.70 |
-134.30 |
240.40 |
| 14:34 |
60.70 |
-134.30 |
233.89 |
| 14:33 |
60.70 |
-134.30 |
229.13 |
| 14:32 |
60.70 |
-167.95 |
224.13 |
| 14:31 |
60.70 |
-174.83 |
228.50 |
| 14:30 |
60.70 |
-174.83 |
224.49 |
| 14:29 |
60.70 |
-192.85 |
214.48 |
| 14:28 |
60.70 |
-217.12 |
183.82 |
| 14:27 |
60.70 |
-217.12 |
178.07 |
| 14:26 |
60.70 |
-217.12 |
174.69 |
| 14:25 |
60.70 |
-217.12 |
165.57 |
| 14:24 |
60.70 |
-222.12 |
162.56 |
| 14:23 |
60.70 |
-228.37 |
161.06 |
| 14:22 |
60.70 |
-215.88 |
161.06 |
| 14:21 |
60.70 |
-191.63 |
162.69 |
| 14:20 |
60.70 |
-191.63 |
158.68 |
| 14:19 |
60.70 |
-206.51 |
154.68 |
| 14:18 |
60.70 |
-206.51 |
156.68 |
| 14:17 |
60.70 |
-195.77 |
153.05 |
| 14:16 |
60.70 |
-190.65 |
151.55 |
| 14:15 |
60.70 |
-190.65 |
147.80 |
| 14:14 |
60.70 |
-190.65 |
141.43 |
| 14:13 |
60.70 |
-199.90 |
129.19 |
| 14:12 |
60.70 |
-189.53 |
113.82 |
| 14:11 |
60.70 |
-189.53 |
121.07 |
| 14:10 |
60.70 |
-173.15 |
129.69 |
| 14:09 |
60.70 |
-158.90 |
126.44 |
| 14:08 |
60.70 |
-164.29 |
127.06 |
| 14:07 |
60.70 |
-158.91 |
128.06 |
| 14:06 |
60.70 |
-165.17 |
131.19 |
| 14:05 |
60.70 |
-187.06 |
125.17 |
| 14:04 |
60.70 |
-187.06 |
124.67 |
| 14:03 |
60.70 |
-187.06 |
124.92 |
| 14:02 |
60.70 |
-187.06 |
124.92 |
| 14:01 |
60.70 |
-201.68 |
134.92 |
| 14:00 |
60.70 |
-184.68 |
138.92 |
| 13:59 |
60.70 |
-184.68 |
137.66 |
| 13:58 |
60.70 |
-184.68 |
134.79 |
| 13:57 |
60.70 |
-197.93 |
129.29 |
| 13:56 |
60.70 |
-208.06 |
128.66 |
| 13:55 |
60.70 |
-213.43 |
128.29 |
| 13:54 |
60.70 |
-221.93 |
134.40 |
| 13:53 |
60.70 |
-214.81 |
135.90 |
| 13:52 |
95.02 |
-214.81 |
133.14 |
| 13:51 |
95.02 |
-214.81 |
134.39 |
| 13:50 |
95.02 |
-190.58 |
136.39 |
| 13:49 |
95.02 |
-190.58 |
101.26 |
| 13:48 |
95.02 |
-190.58 |
98.88 |
| 13:47 |
95.02 |
-190.58 |
101.01 |
| 13:46 |
95.02 |
-190.58 |
102.38 |
| 13:45 |
95.02 |
-190.58 |
102.25 |
| 13:44 |
95.02 |
-190.58 |
101.38 |
| 13:43 |
95.02 |
-185.45 |
106.88 |
| 13:42 |
95.02 |
-185.45 |
103.00 |
| 13:41 |
95.02 |
-178.20 |
110.75 |
| 13:40 |
95.02 |
-184.95 |
98.25 |
| 13:39 |
95.02 |
-166.22 |
96.87 |
| 13:38 |
95.02 |
-166.22 |
97.87 |
| 13:37 |
95.02 |
-166.22 |
98.25 |
| 13:36 |
95.02 |
-166.22 |
97.50 |
| 13:35 |
95.02 |
-173.97 |
92.12 |
| 13:34 |
95.02 |
-173.97 |
94.25 |
| 13:33 |
95.02 |
-187.94 |
84.51 |
| 13:32 |
95.02 |
-187.94 |
99.34 |
| 13:31 |
95.02 |
-187.94 |
93.48 |
| 13:30 |
95.02 |
-163.27 |
93.60 |
| 13:29 |
95.02 |
-154.30 |
101.83 |
| 13:28 |
95.02 |
-154.30 |
104.44 |
| 13:27 |
95.02 |
-160.91 |
106.56 |
| 13:26 |
95.02 |
-141.58 |
106.68 |
| 13:25 |
95.02 |
-119.13 |
107.06 |
| 13:24 |
95.02 |
-119.13 |
114.29 |
| 13:23 |
95.02 |
-94.17 |
119.79 |
| 13:22 |
95.02 |
-86.68 |
120.66 |
| 13:21 |
95.02 |
-76.31 |
119.16 |
| 13:20 |
132.14 |
-76.31 |
124.90 |
| 13:19 |
132.14 |
-76.31 |
129.03 |
| 13:18 |
132.14 |
-76.31 |
119.90 |
| 13:17 |
132.14 |
-76.31 |
133.66 |
| 13:16 |
132.14 |
-76.31 |
127.53 |
| 13:15 |
132.14 |
-63.81 |
135.15 |
| 13:14 |
132.14 |
-67.07 |
143.89 |
| 13:13 |
132.14 |
-67.07 |
147.14 |
| 13:12 |
132.14 |
-67.07 |
146.63 |
| 13:11 |
132.14 |
-35.35 |
158.62 |
| 13:10 |
132.14 |
-47.46 |
158.49 |
| 13:09 |
132.14 |
-47.46 |
163.36 |
| 13:08 |
207.14 |
-47.46 |
184.21 |
| 13:07 |
207.14 |
-47.46 |
195.22 |
| 13:06 |
207.14 |
-47.46 |
192.09 |
| 13:05 |
207.14 |
-34.21 |
198.21 |
| 13:04 |
207.14 |
-26.83 |
189.70 |
| 13:03 |
207.14 |
-31.96 |
184.45 |
| 13:02 |
207.14 |
-22.83 |
185.32 |
| 13:01 |
207.14 |
-16.70 |
217.60 |
| 11:30 |
207.14 |
2.08 |
269.50 |
| 11:29 |
207.14 |
7.85 |
270.38 |
| 11:28 |
207.14 |
15.37 |
269.12 |
| 11:27 |
207.14 |
33.90 |
263.99 |
| 11:26 |
207.14 |
33.90 |
256.47 |
| 11:25 |
207.14 |
33.90 |
253.09 |
| 11:24 |
207.14 |
33.90 |
255.34 |
| 11:23 |
207.14 |
40.16 |
245.57 |
| 11:22 |
245.55 |
40.16 |
242.07 |
| 11:21 |
245.55 |
40.16 |
247.70 |
| 11:20 |
245.55 |
40.16 |
245.94 |
| 11:19 |
245.55 |
32.64 |
255.32 |
| 11:18 |
245.55 |
32.64 |
249.44 |
| 11:17 |
245.55 |
41.78 |
242.18 |
| 11:16 |
245.55 |
35.27 |
237.92 |
| 11:15 |
245.55 |
35.27 |
233.79 |
| 11:14 |
245.55 |
35.27 |
229.41 |
| 11:13 |
245.55 |
63.69 |
237.29 |
| 11:12 |
245.55 |
76.22 |
238.67 |
| 11:11 |
245.55 |
69.95 |
234.15 |
| 11:10 |
245.55 |
69.95 |
235.53 |
| 11:09 |
245.55 |
69.95 |
235.78 |
| 11:08 |
245.55 |
69.95 |
236.03 |
| 11:07 |
245.55 |
69.95 |
227.88 |
| 11:06 |
245.55 |
69.95 |
222.48 |
| 11:05 |
245.55 |
76.96 |
220.48 |
| 11:04 |
245.55 |
61.05 |
221.97 |
| 11:03 |
245.55 |
72.70 |
218.84 |
| 11:02 |
245.55 |
94.15 |
226.74 |
| 11:01 |
245.55 |
105.43 |
229.74 |
| 11:00 |
245.55 |
105.43 |
229.12 |
| 10:59 |
245.55 |
113.96 |
226.73 |
| 10:58 |
245.55 |
113.96 |
220.33 |
| 10:57 |
245.55 |
113.96 |
215.31 |
| 10:56 |
245.55 |
113.96 |
212.30 |
| 10:55 |
245.55 |
108.32 |
208.91 |
| 10:54 |
245.55 |
108.32 |
202.15 |
| 10:53 |
245.55 |
108.32 |
197.51 |
| 10:52 |
245.55 |
108.32 |
191.25 |
| 10:51 |
245.55 |
108.32 |
187.49 |
| 10:50 |
245.55 |
133.33 |
198.01 |
| 10:49 |
245.55 |
167.65 |
197.76 |
| 10:48 |
245.55 |
192.25 |
210.42 |
| 10:47 |
245.55 |
203.42 |
209.41 |
| 10:46 |
275.67 |
198.39 |
204.38 |
| 10:45 |
275.67 |
198.39 |
205.39 |
| 10:44 |
308.45 |
209.19 |
207.39 |
| 10:43 |
308.45 |
216.60 |
207.27 |
| 10:42 |
308.45 |
216.60 |
203.24 |
| 10:41 |
308.45 |
216.60 |
198.83 |
| 10:40 |
308.45 |
216.60 |
192.04 |
| 10:39 |
308.45 |
216.60 |
181.22 |
| 10:38 |
308.45 |
206.29 |
173.92 |
| 10:37 |
308.45 |
201.26 |
171.53 |
| 10:36 |
308.45 |
201.26 |
161.98 |
| 10:35 |
308.45 |
201.26 |
154.18 |
| 10:34 |
308.45 |
193.72 |
155.56 |
| 10:33 |
308.45 |
244.37 |
183.45 |
| 10:32 |
308.45 |
276.92 |
188.85 |
| 10:31 |
308.45 |
300.32 |
195.90 |
| 10:30 |
308.45 |
300.32 |
192.50 |
| 10:29 |
308.45 |
295.29 |
188.21 |
| 10:28 |
308.45 |
295.29 |
182.04 |
| 10:27 |
308.45 |
295.29 |
174.99 |
| 10:26 |
308.45 |
312.27 |
178.26 |
| 10:25 |
308.45 |
318.56 |
168.31 |
| 10:24 |
308.45 |
329.76 |
158.48 |
| 10:23 |
248.02 |
217.35 |
92.85 |
| 10:22 |
214.58 |
210.94 |
73.73 |
| 10:21 |
214.58 |
199.63 |
68.58 |
| 10:20 |
214.58 |
199.63 |
58.40 |
| 10:19 |
214.58 |
205.15 |
50.60 |
| 10:18 |
214.58 |
218.97 |
52.87 |
| 10:17 |
214.58 |
213.94 |
35.02 |
| 10:16 |
214.58 |
213.94 |
28.10 |
| 10:15 |
214.58 |
213.94 |
22.82 |
| 10:14 |
214.58 |
228.86 |
15.92 |
| 10:13 |
214.58 |
242.42 |
21.56 |
| 10:12 |
214.58 |
242.42 |
9.62 |
| 10:11 |
214.58 |
242.42 |
7.61 |
| 10:10 |
214.58 |
236.88 |
-12.00 |
| 10:09 |
214.58 |
231.85 |
-14.14 |
| 10:08 |
214.58 |
237.00 |
-4.22 |
| 10:07 |
214.58 |
230.72 |
2.19 |
| 10:06 |
214.58 |
230.72 |
-2.34 |
| 10:05 |
252.14 |
204.05 |
-27.34 |
| 10:04 |
252.14 |
194.11 |
-19.05 |
| 10:03 |
252.14 |
191.59 |
-18.67 |
| 10:02 |
252.14 |
174.14 |
-34.63 |
| 10:01 |
252.14 |
197.11 |
-4.26 |
| 10:00 |
252.14 |
160.16 |
14.57 |
| 09:59 |
252.14 |
160.16 |
10.92 |
| 09:58 |
252.14 |
154.00 |
-0.27 |
| 09:57 |
252.14 |
161.28 |
2.12 |
| 09:56 |
252.14 |
173.96 |
-4.67 |
| 09:55 |
252.14 |
144.69 |
6.50 |
| 09:54 |
252.14 |
140.55 |
12.27 |
| 09:53 |
252.14 |
129.25 |
12.52 |
| 09:52 |
252.14 |
156.49 |
20.18 |
| 09:51 |
252.14 |
155.98 |
14.53 |
| 09:50 |
252.14 |
147.83 |
3.12 |
| 09:49 |
252.14 |
137.54 |
5.00 |
| 09:48 |
252.14 |
156.11 |
8.89 |
| 09:47 |
252.14 |
146.32 |
21.56 |
| 09:46 |
252.14 |
153.46 |
6.61 |
| 09:45 |
252.14 |
189.75 |
-11.62 |
| 09:44 |
252.14 |
97.65 |
-49.04 |
| 09:43 |
252.14 |
92.02 |
-50.17 |
| 09:42 |
252.14 |
95.52 |
-40.90 |
| 09:41 |
256.03 |
76.86 |
-51.05 |
| 09:40 |
256.03 |
84.24 |
-51.43 |
| 09:39 |
256.03 |
83.11 |
-28.78 |
| 09:38 |
256.03 |
86.11 |
-23.15 |
| 09:37 |
256.03 |
90.75 |
-17.14 |
| 09:36 |
132.14 |
56.75 |
-23.82 |
| 09:35 |
69.70 |
46.78 |
-19.62 |
| 09:34 |
69.70 |
5.90 |
-21.75 |
| 09:33 |
0.00 |
-8.25 |
-26.05 |
| 09:32 |
0.00 |
-11.22 |
-16.27 |
| 09:31 |
0.00 |
-11.22 |
-6.39 |
| 09:30 |
0.00 |
0.00 |
-6.79 |
|
| 大单资金：67.72万元 |
成交额占比：0.90% |
| 中单资金：-219.62万元 |
成交额占比：-2.91% |
| 小单资金：134.21万元 |
成交额占比：1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
12.50 |
1.30% |
-17.69 |
-70.49 |
67.72 |
0.90% |
-219.62 |
-2.91% |
134.21 |
1.78% |
| 20250507 |
12.34 |
-0.40% |
-380.68 |
-388.73 |
-131.33 |
-1.54% |
-489.59 |
-5.74% |
240.24 |
2.82% |
| 20250506 |
12.39 |
2.57% |
-596.38 |
-404.96 |
-325.21 |
-3.25% |
-451.40 |
-4.51% |
180.23 |
1.80% |
| 20250430 |
12.08 |
4.23% |
-414.64 |
-511.46 |
388.48 |
3.02% |
150.75 |
1.17% |
-953.87 |
-7.41% |
| 20250429 |
11.59 |
2.75% |
336.44 |
-848.60 |
-70.15 |
-0.78% |
429.46 |
4.80% |
-22.87 |
-0.26% |
| 20250428 |
11.28 |
-2.08% |
-921.51 |
-619.45 |
-250.52 |
-4.37% |
-543.80 |
-9.49% |
-127.19 |
-2.22% |
| 20250425 |
11.52 |
1.14% |
-293.70 |
-124.74 |
-147.56 |
-2.67% |
-266.34 |
-4.82% |
120.20 |
2.17% |
| 20250424 |
11.39 |
-0.70% |
174.64 |
-61.73 |
-431.71 |
-6.68% |
-54.25 |
-0.84% |
660.60 |
10.22% |
| 20250423 |
11.47 |
1.68% |
971.59 |
616.44 |
51.34 |
0.64% |
253.86 |
3.18% |
666.39 |
8.35% |
| 20250422 |
11.28 |
1.53% |
133.27 |
401.59 |
159.00 |
2.51% |
91.35 |
1.44% |
-117.08 |
-1.85% |
| 20250421 |
11.11 |
1.93% |
762.03 |
-289.27 |
244.19 |
4.72% |
208.89 |
4.03% |
308.95 |
5.97% |
| 20250418 |
10.90 |
0.37% |
-89.38 |
-1166.16 |
-84.55 |
-1.60% |
-19.55 |
-0.37% |
14.72 |
0.28% |
| 20250417 |
10.86 |
1.02% |
390.19 |
-1312.62 |
246.46 |
3.03% |
381.81 |
4.70% |
-238.08 |
-2.93% |
| 20250416 |
10.75 |
-1.38% |
-1193.79 |
-1988.60 |
-163.51 |
-2.60% |
-424.50 |
-6.74% |
-605.78 |
-9.62% |
| 20250415 |
10.90 |
-0.55% |
-1274.77 |
-1760.55 |
-531.86 |
-8.52% |
-590.54 |
-9.46% |
-152.37 |
-2.44% |
| 20250414 |
10.96 |
0.92% |
-1775.08 |
-1563.37 |
-632.70 |
-7.99% |
-966.08 |
-12.20% |
-176.30 |
-2.23% |
| 20250411 |
10.86 |
1.50% |
-436.63 |
-485.98 |
-231.01 |
-2.58% |
-468.79 |
-5.24% |
263.17 |
2.94% |
| 20250410 |
10.70 |
1.81% |
-1202.87 |
-720.77 |
-429.52 |
-3.79% |
111.62 |
0.98% |
-884.97 |
-7.81% |
| 20250409 |
10.51 |
0.96% |
-430.37 |
-253.19 |
64.54 |
0.41% |
791.44 |
5.08% |
-1286.35 |
-8.26% |
| 20250408 |
10.41 |
-6.22% |
-3016.57 |
-438.56 |
-334.68 |
-1.50% |
249.38 |
1.12% |
-2931.27 |
-13.14% |
| 20250407 |
11.10 |
-9.98% |
1693.27 |
-934.95 |
444.69 |
7.05% |
367.37 |
5.83% |
881.21 |
13.98% |
| 20250403 |
12.33 |
-2.38% |
-1215.00 |
-2231.06 |
-465.80 |
-5.97% |
-376.22 |
-4.82% |
-372.98 |
-4.78% |
| 20250402 |
12.63 |
1.12% |
647.67 |
-2437.47 |
38.06 |
0.48% |
90.13 |
1.13% |
519.48 |
6.54% |
| 20250401 |
12.49 |
0.00% |
-254.39 |
-2713.39 |
-120.83 |
-1.74% |
-499.00 |
-7.20% |
365.44 |
5.27% |
| 20250331 |
12.49 |
-1.65% |
-1302.74 |
-2700.66 |
-831.07 |
-8.18% |
-420.33 |
-4.14% |
-51.34 |
-0.51% |
| 20250328 |
12.70 |
-1.93% |
-925.12 |
-2641.22 |
-851.42 |
-9.09% |
-434.82 |
-4.64% |
361.12 |
3.86% |
| 20250327 |
12.95 |
-2.34% |
-1381.25 |
-1429.08 |
-672.21 |
-6.92% |
-737.46 |
-7.59% |
28.42 |
0.29% |
| 20250326 |
13.26 |
1.84% |
469.78 |
633.55 |
-237.86 |
-2.12% |
251.92 |
2.25% |
455.72 |
4.07% |
| 20250325 |
13.02 |
-1.36% |
-485.73 |
1676.54 |
-108.10 |
-0.83% |
-981.94 |
-7.56% |
604.31 |
4.65% |
| 20250324 |
13.20 |
-2.94% |
-2776.69 |
2308.88 |
-771.63 |
-3.58% |
-1821.83 |
-8.46% |
-183.23 |
-0.85% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
