| 000551创元科技 今日实时资金流向 |
| 15:00 |
-894.20 |
-588.01 |
0.27 |
| 14:59 |
-823.88 |
-585.51 |
13.33 |
| 14:58 |
-823.88 |
-585.51 |
13.33 |
| 14:57 |
-823.88 |
-585.51 |
11.06 |
| 14:56 |
-823.88 |
-546.69 |
13.43 |
| 14:55 |
-823.88 |
-546.69 |
14.68 |
| 14:54 |
-823.88 |
-529.90 |
18.65 |
| 14:53 |
-823.88 |
-462.88 |
72.35 |
| 14:52 |
-823.88 |
-450.95 |
90.30 |
| 14:51 |
-823.88 |
-450.95 |
83.02 |
| 14:50 |
-823.88 |
-450.95 |
100.17 |
| 14:49 |
-823.88 |
-442.20 |
110.73 |
| 14:48 |
-823.88 |
-442.20 |
117.09 |
| 14:47 |
-823.88 |
-443.91 |
131.42 |
| 14:46 |
-823.88 |
-460.85 |
135.05 |
| 14:45 |
-823.88 |
-460.85 |
147.90 |
| 14:44 |
-823.88 |
-443.91 |
155.40 |
| 14:43 |
-823.88 |
-443.91 |
160.29 |
| 14:42 |
-823.88 |
-443.91 |
161.31 |
| 14:41 |
-823.88 |
-464.15 |
181.89 |
| 14:40 |
-823.88 |
-486.33 |
161.87 |
| 14:39 |
-823.88 |
-510.43 |
169.83 |
| 14:38 |
-823.88 |
-496.80 |
171.30 |
| 14:37 |
-823.88 |
-496.80 |
180.73 |
| 14:36 |
-823.88 |
-471.90 |
178.68 |
| 14:35 |
-823.88 |
-477.13 |
181.41 |
| 14:34 |
-823.88 |
-478.49 |
198.12 |
| 14:33 |
-823.88 |
-478.49 |
195.39 |
| 14:32 |
-863.19 |
-437.80 |
213.55 |
| 14:31 |
-863.19 |
-467.66 |
214.12 |
| 14:30 |
-863.19 |
-462.32 |
208.89 |
| 14:29 |
-863.19 |
-479.14 |
203.20 |
| 14:28 |
-863.19 |
-479.14 |
202.29 |
| 14:27 |
-863.19 |
-469.15 |
204.79 |
| 14:26 |
-863.19 |
-462.78 |
222.53 |
| 14:25 |
-863.19 |
-462.78 |
225.60 |
| 14:24 |
-863.19 |
-462.78 |
237.42 |
| 14:23 |
-863.19 |
-462.78 |
243.33 |
| 14:22 |
-863.19 |
-452.32 |
245.83 |
| 14:21 |
-863.19 |
-439.92 |
245.83 |
| 14:20 |
-863.19 |
-445.50 |
218.07 |
| 14:19 |
-863.19 |
-445.50 |
214.66 |
| 14:18 |
-863.19 |
-445.50 |
211.59 |
| 14:17 |
-810.52 |
-445.50 |
207.62 |
| 14:16 |
-810.52 |
-445.50 |
207.28 |
| 14:15 |
-810.52 |
-445.50 |
200.69 |
| 14:14 |
-810.52 |
-433.34 |
203.87 |
| 14:13 |
-810.52 |
-433.34 |
206.25 |
| 14:12 |
-810.52 |
-433.34 |
205.23 |
| 14:11 |
-810.52 |
-438.57 |
207.50 |
| 14:10 |
-810.52 |
-441.65 |
206.93 |
| 14:09 |
-810.52 |
-452.89 |
206.36 |
| 14:08 |
-810.52 |
-445.62 |
212.04 |
| 14:07 |
-810.52 |
-445.62 |
207.04 |
| 14:06 |
-810.52 |
-429.51 |
250.17 |
| 14:05 |
-810.52 |
-429.51 |
249.60 |
| 14:04 |
-810.52 |
-429.51 |
259.83 |
| 14:03 |
-810.52 |
-421.78 |
262.44 |
| 14:02 |
-770.12 |
-600.95 |
171.21 |
| 14:01 |
-770.12 |
-606.63 |
170.87 |
| 14:00 |
-677.99 |
-600.95 |
181.88 |
| 13:59 |
-677.99 |
-600.95 |
182.45 |
| 13:58 |
-647.54 |
-600.73 |
178.58 |
| 13:57 |
-590.74 |
-594.13 |
178.01 |
| 13:56 |
-590.74 |
-569.80 |
183.13 |
| 13:55 |
-590.74 |
-569.80 |
194.50 |
| 13:54 |
-590.74 |
-569.80 |
196.54 |
| 13:53 |
-590.74 |
-560.36 |
196.20 |
| 13:52 |
-590.74 |
-565.60 |
177.65 |
| 13:51 |
-590.74 |
-565.60 |
174.69 |
| 13:50 |
-590.74 |
-571.17 |
168.10 |
| 13:49 |
-590.74 |
-571.17 |
169.12 |
| 13:48 |
-590.74 |
-571.17 |
160.82 |
| 13:47 |
-533.89 |
-564.69 |
161.27 |
| 13:46 |
-533.89 |
-553.32 |
168.55 |
| 13:45 |
-533.89 |
-553.32 |
173.78 |
| 13:44 |
-533.89 |
-553.32 |
177.76 |
| 13:43 |
-533.89 |
-553.32 |
173.66 |
| 13:42 |
-533.89 |
-553.32 |
152.95 |
| 13:41 |
-533.89 |
-553.32 |
153.75 |
| 13:40 |
-533.89 |
-553.32 |
149.31 |
| 13:39 |
-533.89 |
-560.94 |
140.78 |
| 13:38 |
-533.89 |
-560.94 |
138.28 |
| 13:37 |
-533.89 |
-538.24 |
126.91 |
| 13:36 |
-533.89 |
-538.24 |
125.21 |
| 13:35 |
-533.89 |
-538.24 |
126.00 |
| 13:34 |
-533.89 |
-538.24 |
129.52 |
| 13:33 |
-533.89 |
-526.21 |
135.08 |
| 13:32 |
-533.89 |
-526.21 |
143.71 |
| 13:31 |
-533.89 |
-526.21 |
140.19 |
| 13:30 |
-533.89 |
-526.21 |
137.58 |
| 13:29 |
-533.89 |
-526.21 |
139.85 |
| 13:28 |
-533.89 |
-523.61 |
137.46 |
| 13:27 |
-533.89 |
-529.86 |
144.04 |
| 13:26 |
-533.89 |
-529.86 |
142.45 |
| 13:25 |
-533.89 |
-552.56 |
142.22 |
| 13:24 |
-533.89 |
-534.75 |
146.19 |
| 13:23 |
-533.89 |
-510.71 |
147.21 |
| 13:22 |
-533.89 |
-510.71 |
147.66 |
| 13:21 |
-533.89 |
-510.60 |
144.48 |
| 13:20 |
-533.89 |
-510.60 |
141.98 |
| 13:19 |
-533.89 |
-519.23 |
143.00 |
| 13:18 |
-533.89 |
-517.19 |
143.00 |
| 13:17 |
-533.89 |
-531.49 |
141.87 |
| 13:16 |
-533.89 |
-531.49 |
141.75 |
| 13:15 |
-533.89 |
-531.49 |
144.81 |
| 13:14 |
-533.89 |
-522.65 |
148.66 |
| 13:13 |
-533.89 |
-522.65 |
150.37 |
| 13:12 |
-533.89 |
-541.03 |
155.36 |
| 13:11 |
-533.89 |
-534.68 |
167.85 |
| 13:10 |
-533.89 |
-526.40 |
173.30 |
| 13:09 |
-533.89 |
-526.40 |
173.53 |
| 13:08 |
-533.89 |
-526.40 |
163.77 |
| 13:07 |
-533.89 |
-518.57 |
169.32 |
| 13:06 |
-533.89 |
-518.57 |
168.19 |
| 13:05 |
-499.90 |
-516.33 |
160.36 |
| 13:04 |
-499.90 |
-496.71 |
157.64 |
| 13:03 |
-499.90 |
-475.37 |
149.12 |
| 13:02 |
-499.90 |
-475.37 |
149.24 |
| 13:01 |
-499.90 |
-475.37 |
160.93 |
| 11:30 |
-499.90 |
-445.18 |
162.63 |
| 11:29 |
-499.90 |
-450.86 |
168.75 |
| 11:28 |
-499.90 |
-450.86 |
165.35 |
| 11:27 |
-506.10 |
-468.63 |
164.17 |
| 11:26 |
-506.10 |
-468.63 |
168.98 |
| 11:25 |
-506.10 |
-457.64 |
169.43 |
| 11:24 |
-506.10 |
-457.64 |
170.11 |
| 11:23 |
-506.10 |
-446.31 |
171.58 |
| 11:22 |
-506.10 |
-434.98 |
172.37 |
| 11:21 |
-506.10 |
-404.92 |
193.70 |
| 11:20 |
-506.10 |
-383.46 |
192.22 |
| 11:19 |
-506.10 |
-360.76 |
195.63 |
| 11:18 |
-506.10 |
-328.16 |
222.78 |
| 11:17 |
-506.10 |
-328.16 |
225.39 |
| 11:16 |
-506.10 |
-335.22 |
235.62 |
| 11:15 |
-506.10 |
-335.22 |
235.97 |
| 11:14 |
-506.10 |
-335.22 |
232.89 |
| 11:13 |
-506.10 |
-335.22 |
232.05 |
| 11:12 |
-506.10 |
-335.22 |
254.95 |
| 11:11 |
-506.10 |
-335.22 |
254.04 |
| 11:10 |
-506.10 |
-335.22 |
250.40 |
| 11:09 |
-506.10 |
-335.22 |
253.02 |
| 11:08 |
-506.10 |
-340.57 |
249.17 |
| 11:07 |
-506.10 |
-313.05 |
243.02 |
| 11:06 |
-506.10 |
-306.38 |
233.37 |
| 11:05 |
-553.82 |
-306.38 |
230.18 |
| 11:04 |
-553.82 |
-306.38 |
227.79 |
| 11:03 |
-553.82 |
-298.87 |
226.76 |
| 11:02 |
-553.82 |
-298.87 |
217.88 |
| 11:01 |
-601.51 |
-309.73 |
207.18 |
| 11:00 |
-601.51 |
-347.25 |
183.56 |
| 10:59 |
-601.51 |
-347.25 |
188.67 |
| 10:58 |
-601.51 |
-346.55 |
189.96 |
| 10:57 |
-601.51 |
-344.57 |
194.05 |
| 10:56 |
-601.51 |
-331.05 |
194.62 |
| 10:55 |
-601.51 |
-337.65 |
193.48 |
| 10:54 |
-646.15 |
-337.65 |
192.00 |
| 10:53 |
-646.15 |
-337.65 |
192.12 |
| 10:52 |
-494.27 |
-330.83 |
169.28 |
| 10:51 |
-426.21 |
-336.06 |
169.05 |
| 10:50 |
-375.14 |
-328.11 |
145.31 |
| 10:49 |
-318.34 |
-328.22 |
138.04 |
| 10:48 |
-284.23 |
-296.82 |
142.93 |
| 10:47 |
-284.23 |
-289.20 |
140.17 |
| 10:46 |
-284.23 |
-289.20 |
142.90 |
| 10:45 |
-284.23 |
-308.43 |
137.10 |
| 10:44 |
-284.23 |
-320.83 |
136.87 |
| 10:43 |
-284.23 |
-320.83 |
130.05 |
| 10:42 |
-284.23 |
-320.83 |
119.81 |
| 10:41 |
-284.23 |
-308.10 |
112.88 |
| 10:40 |
-284.23 |
-287.30 |
120.04 |
| 10:39 |
-251.68 |
-275.24 |
151.79 |
| 10:38 |
-251.68 |
-275.24 |
156.80 |
| 10:37 |
-251.68 |
-269.55 |
159.64 |
| 10:36 |
-196.94 |
-279.22 |
163.97 |
| 10:35 |
-196.94 |
-279.22 |
162.60 |
| 10:34 |
-196.94 |
-279.22 |
142.32 |
| 10:33 |
-227.69 |
-273.53 |
145.05 |
| 10:32 |
-227.69 |
-285.83 |
128.31 |
| 10:31 |
-227.69 |
-285.95 |
106.54 |
| 10:30 |
-227.69 |
-285.95 |
95.02 |
| 10:29 |
-227.69 |
-272.17 |
96.05 |
| 10:28 |
-227.69 |
-272.17 |
86.13 |
| 10:27 |
-227.69 |
-272.17 |
80.09 |
| 10:26 |
-227.69 |
-277.53 |
67.09 |
| 10:25 |
-227.69 |
-277.53 |
61.16 |
| 10:24 |
-227.69 |
-285.50 |
54.33 |
| 10:23 |
-227.69 |
-279.81 |
52.05 |
| 10:22 |
-227.69 |
-274.47 |
55.92 |
| 10:21 |
-227.69 |
-286.65 |
63.31 |
| 10:20 |
-227.69 |
-278.69 |
71.96 |
| 10:19 |
-227.69 |
-278.69 |
76.97 |
| 10:18 |
-227.69 |
-289.96 |
40.55 |
| 10:17 |
-227.69 |
-301.33 |
29.86 |
| 10:16 |
-193.58 |
-271.78 |
55.33 |
| 10:15 |
-193.58 |
-269.51 |
58.05 |
| 10:14 |
-193.58 |
-274.63 |
44.62 |
| 10:13 |
-159.44 |
-251.07 |
73.07 |
| 10:12 |
-159.44 |
-252.23 |
61.91 |
| 10:11 |
-159.44 |
-200.71 |
63.51 |
| 10:10 |
-159.44 |
-154.48 |
71.61 |
| 10:09 |
-159.44 |
-138.84 |
74.81 |
| 10:08 |
-102.75 |
-138.84 |
73.43 |
| 10:07 |
-102.75 |
-144.90 |
73.09 |
| 10:06 |
-102.75 |
-115.96 |
81.89 |
| 10:05 |
-102.75 |
-121.68 |
81.09 |
| 10:04 |
-63.97 |
-133.92 |
85.44 |
| 10:03 |
-63.97 |
-126.69 |
95.73 |
| 10:02 |
-63.97 |
-115.03 |
93.55 |
| 10:01 |
-63.97 |
-115.03 |
95.72 |
| 10:00 |
-63.97 |
-135.48 |
96.29 |
| 09:59 |
-63.97 |
-125.53 |
92.27 |
| 09:58 |
-63.97 |
-119.81 |
95.70 |
| 09:57 |
-63.97 |
-119.81 |
87.57 |
| 09:56 |
-63.97 |
-119.81 |
90.65 |
| 09:55 |
-63.97 |
-127.82 |
79.40 |
| 09:54 |
-32.17 |
-107.00 |
56.50 |
| 09:53 |
-32.17 |
-101.28 |
62.11 |
| 09:52 |
-32.17 |
-80.44 |
59.02 |
| 09:51 |
-32.17 |
-51.68 |
56.65 |
| 09:50 |
-41.32 |
-75.19 |
38.50 |
| 09:49 |
-41.32 |
-79.20 |
34.95 |
| 09:48 |
-41.32 |
-86.77 |
39.40 |
| 09:47 |
-41.32 |
-74.88 |
40.66 |
| 09:46 |
-41.32 |
-75.34 |
39.29 |
| 09:45 |
-41.32 |
-84.34 |
34.37 |
| 09:44 |
-8.71 |
-84.34 |
32.54 |
| 09:43 |
-8.71 |
-70.60 |
24.28 |
| 09:42 |
-8.71 |
-90.09 |
-21.54 |
| 09:41 |
-8.71 |
-95.12 |
-18.22 |
| 09:40 |
-8.71 |
-101.19 |
-2.33 |
| 09:39 |
-8.71 |
-99.59 |
15.64 |
| 09:38 |
-8.71 |
-75.76 |
9.56 |
| 09:37 |
-8.71 |
-74.99 |
-6.74 |
| 09:36 |
-8.71 |
-90.66 |
-30.06 |
| 09:35 |
-8.71 |
-90.32 |
-24.82 |
| 09:34 |
-8.71 |
-77.54 |
-16.50 |
| 09:33 |
-8.71 |
-65.91 |
1.29 |
| 09:32 |
-8.71 |
-25.34 |
11.05 |
| 09:31 |
-8.71 |
-13.14 |
-7.53 |
| 09:30 |
0.00 |
43.85 |
22.37 |
|
| 大单资金：-894.20万元 |
成交额占比：-10.97% |
| 中单资金：-588.01万元 |
成交额占比：-7.21% |
| 小单资金：0.27万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
11.36 |
-0.61% |
-1481.94 |
178.05 |
-894.20 |
-10.97% |
-588.01 |
-7.21% |
0.27 |
0.00% |
| 20251106 |
11.43 |
0.62% |
889.51 |
939.08 |
506.11 |
4.10% |
-332.05 |
-2.69% |
715.45 |
5.79% |
| 20251105 |
11.36 |
2.07% |
2973.46 |
-726.28 |
1211.19 |
13.71% |
810.52 |
9.18% |
951.75 |
10.77% |
| 20251104 |
11.13 |
-1.24% |
-2267.89 |
-2564.28 |
-827.43 |
-13.76% |
-825.22 |
-13.72% |
-615.24 |
-10.23% |
| 20251103 |
11.27 |
0.71% |
655.18 |
-1831.00 |
182.38 |
3.14% |
290.89 |
5.01% |
181.91 |
3.13% |
| 20251031 |
11.19 |
0.36% |
106.71 |
-1775.24 |
-133.17 |
-2.52% |
-187.54 |
-3.55% |
427.42 |
8.10% |
| 20251030 |
11.15 |
-2.87% |
-2382.05 |
-2080.11 |
-1159.25 |
-10.13% |
-654.33 |
-5.72% |
-568.47 |
-4.97% |
| 20251029 |
11.48 |
0.44% |
-797.41 |
-1175.18 |
-626.81 |
-7.64% |
160.50 |
1.96% |
-331.10 |
-4.03% |
| 20251028 |
11.43 |
0.09% |
-502.84 |
-1105.84 |
-94.15 |
-1.30% |
-102.29 |
-1.41% |
-306.40 |
-4.24% |
| 20251027 |
11.42 |
1.15% |
867.25 |
-228.09 |
238.14 |
3.03% |
376.56 |
4.80% |
252.55 |
3.22% |
| 20251024 |
11.29 |
0.18% |
-185.77 |
-151.15 |
-438.04 |
-8.42% |
92.87 |
1.79% |
159.40 |
3.06% |
| 20251023 |
11.27 |
0.54% |
-214.52 |
-1544.86 |
-254.32 |
-5.13% |
-148.92 |
-3.00% |
188.72 |
3.81% |
| 20251022 |
11.21 |
-0.71% |
-333.68 |
-1939.19 |
-557.47 |
-10.09% |
8.77 |
0.16% |
215.02 |
3.89% |
| 20251021 |
11.29 |
1.99% |
1641.40 |
-1954.91 |
783.60 |
10.47% |
295.47 |
3.95% |
562.33 |
7.51% |
| 20251020 |
11.07 |
1.93% |
1087.05 |
-3168.80 |
315.08 |
4.68% |
441.86 |
6.57% |
330.11 |
4.91% |
| 20251017 |
10.86 |
-3.89% |
-4584.83 |
-4192.48 |
-1831.75 |
-16.47% |
-1508.76 |
-13.57% |
-1244.32 |
-11.19% |
| 20251016 |
11.30 |
-2.33% |
-2691.26 |
-2143.36 |
-648.65 |
-8.75% |
-1162.22 |
-15.68% |
-880.39 |
-11.87% |
| 20251015 |
11.57 |
1.94% |
131.53 |
-415.74 |
-573.19 |
-5.89% |
570.88 |
5.86% |
133.84 |
1.37% |
| 20251014 |
11.35 |
-1.30% |
-1229.24 |
-700.39 |
-430.29 |
-4.66% |
-620.45 |
-6.72% |
-178.50 |
-1.93% |
| 20251013 |
11.50 |
-1.12% |
-1171.25 |
-1654.36 |
-708.60 |
-7.25% |
-504.16 |
-5.16% |
41.51 |
0.42% |
| 20251010 |
11.63 |
1.48% |
1083.75 |
-1746.77 |
217.37 |
1.71% |
480.79 |
3.78% |
385.59 |
3.03% |
| 20251009 |
11.46 |
1.42% |
1014.34 |
-3898.64 |
1078.97 |
10.96% |
-2.10 |
-0.02% |
-62.53 |
-0.64% |
| 20250930 |
11.30 |
-1.48% |
-2611.88 |
-3355.82 |
-857.84 |
-7.75% |
-1106.50 |
-10.00% |
-647.54 |
-5.85% |
| 20250929 |
11.47 |
-1.21% |
-2421.02 |
-1435.43 |
-1384.26 |
-13.05% |
-889.41 |
-8.38% |
-147.35 |
-1.39% |
| 20250926 |
11.61 |
0.00% |
-1637.62 |
-110.97 |
-801.01 |
-5.75% |
-462.58 |
-3.32% |
-374.03 |
-2.68% |
| 20250925 |
11.61 |
-1.53% |
-2873.62 |
15.56 |
-1934.50 |
-9.58% |
-853.45 |
-4.22% |
-85.67 |
-0.42% |
| 20250924 |
11.79 |
2.34% |
2458.71 |
2298.64 |
1621.79 |
5.00% |
2467.33 |
7.60% |
-1630.41 |
-5.02% |
| 20250923 |
11.52 |
2.67% |
1131.46 |
1063.11 |
1062.55 |
6.47% |
-222.30 |
-1.35% |
291.21 |
1.77% |
| 20250922 |
11.22 |
-0.71% |
-383.86 |
-944.49 |
-59.80 |
-0.80% |
-708.46 |
-9.52% |
384.40 |
5.17% |
| 20250919 |
11.30 |
-1.57% |
-1211.34 |
-2511.38 |
-674.48 |
-6.58% |
-243.14 |
-2.37% |
-293.72 |
-2.87% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
