| 000551创元科技 今日实时资金流向 |
| 15:00 |
-19.27 |
-32.17 |
261.73 |
| 14:59 |
-19.27 |
-36.88 |
249.76 |
| 14:58 |
-19.27 |
-36.88 |
249.76 |
| 14:57 |
-19.27 |
-36.88 |
249.65 |
| 14:56 |
-19.27 |
-40.00 |
254.37 |
| 14:55 |
-19.27 |
-46.75 |
255.87 |
| 14:54 |
-19.27 |
-54.88 |
264.42 |
| 14:53 |
-19.27 |
-45.26 |
262.49 |
| 14:52 |
-19.27 |
-45.26 |
264.52 |
| 14:51 |
-19.27 |
-39.21 |
270.74 |
| 14:50 |
-19.27 |
-30.76 |
279.19 |
| 14:49 |
-19.27 |
-12.14 |
281.54 |
| 14:48 |
-19.27 |
-6.79 |
293.41 |
| 14:47 |
-19.27 |
-6.79 |
283.13 |
| 14:46 |
-19.27 |
-6.79 |
286.55 |
| 14:45 |
-19.27 |
10.12 |
287.59 |
| 14:44 |
-19.27 |
0.26 |
284.59 |
| 14:43 |
-19.27 |
15.04 |
278.81 |
| 14:42 |
-19.27 |
0.04 |
277.95 |
| 14:41 |
-19.27 |
11.61 |
279.45 |
| 14:40 |
-19.27 |
39.46 |
286.41 |
| 14:39 |
-19.27 |
45.13 |
286.61 |
| 14:38 |
-19.27 |
45.13 |
287.68 |
| 14:37 |
-19.27 |
45.13 |
284.89 |
| 14:36 |
-19.27 |
70.43 |
289.93 |
| 14:35 |
-19.27 |
70.43 |
289.50 |
| 14:34 |
-19.27 |
70.43 |
293.79 |
| 14:33 |
-19.27 |
70.43 |
296.58 |
| 14:32 |
-19.27 |
70.43 |
298.62 |
| 14:31 |
-19.27 |
70.43 |
303.60 |
| 14:30 |
-19.27 |
76.66 |
306.72 |
| 14:29 |
-19.27 |
76.66 |
305.79 |
| 14:28 |
-19.27 |
65.91 |
306.80 |
| 14:27 |
-19.27 |
65.91 |
308.93 |
| 14:26 |
-19.27 |
103.50 |
312.86 |
| 14:25 |
-19.27 |
92.75 |
312.86 |
| 14:24 |
-19.27 |
92.75 |
312.86 |
| 14:23 |
-19.27 |
92.75 |
312.86 |
| 14:22 |
-19.27 |
80.94 |
312.86 |
| 14:21 |
-19.27 |
80.94 |
312.75 |
| 14:20 |
-19.27 |
86.30 |
310.71 |
| 14:19 |
-19.27 |
86.30 |
310.71 |
| 14:18 |
-19.27 |
86.30 |
315.75 |
| 14:17 |
-19.27 |
86.30 |
317.90 |
| 14:16 |
-19.27 |
86.30 |
314.46 |
| 14:15 |
-19.27 |
91.56 |
311.13 |
| 14:14 |
-19.27 |
85.54 |
310.70 |
| 14:13 |
-19.27 |
80.17 |
313.92 |
| 14:12 |
-19.27 |
74.04 |
317.14 |
| 14:11 |
-19.27 |
74.04 |
312.41 |
| 14:10 |
-19.27 |
74.04 |
304.37 |
| 14:09 |
-19.27 |
86.92 |
305.55 |
| 14:08 |
-19.27 |
97.66 |
309.41 |
| 14:07 |
-19.27 |
75.10 |
309.84 |
| 14:06 |
-19.27 |
75.10 |
308.67 |
| 14:05 |
-19.27 |
85.83 |
312.42 |
| 14:04 |
-19.27 |
85.83 |
312.64 |
| 14:03 |
-19.27 |
85.83 |
312.42 |
| 14:02 |
-19.27 |
52.21 |
304.26 |
| 14:01 |
-19.27 |
52.21 |
300.18 |
| 14:00 |
-19.27 |
27.28 |
294.15 |
| 13:59 |
-19.27 |
27.28 |
296.84 |
| 13:58 |
-19.27 |
27.28 |
297.91 |
| 13:57 |
-19.27 |
27.28 |
298.98 |
| 13:56 |
-19.27 |
27.28 |
303.49 |
| 13:55 |
-19.27 |
46.79 |
303.89 |
| 13:54 |
-19.27 |
46.79 |
308.62 |
| 13:53 |
12.40 |
41.21 |
311.51 |
| 13:52 |
12.40 |
46.25 |
313.45 |
| 13:51 |
12.40 |
51.62 |
313.44 |
| 13:50 |
12.40 |
73.10 |
320.64 |
| 13:49 |
12.40 |
73.10 |
324.40 |
| 13:48 |
12.40 |
73.10 |
324.83 |
| 13:47 |
12.40 |
66.98 |
325.26 |
| 13:46 |
12.40 |
66.98 |
320.96 |
| 13:45 |
12.40 |
53.77 |
320.64 |
| 13:44 |
12.40 |
53.77 |
320.64 |
| 13:43 |
12.40 |
53.77 |
323.64 |
| 13:42 |
12.40 |
53.77 |
323.64 |
| 13:41 |
12.40 |
59.14 |
328.26 |
| 13:40 |
12.40 |
59.14 |
353.73 |
| 13:39 |
12.40 |
69.89 |
355.13 |
| 13:38 |
12.40 |
69.89 |
357.28 |
| 13:37 |
12.40 |
69.89 |
357.28 |
| 13:36 |
12.40 |
69.89 |
356.96 |
| 13:35 |
12.40 |
69.89 |
357.82 |
| 13:34 |
12.40 |
69.89 |
358.35 |
| 13:33 |
12.40 |
69.89 |
358.25 |
| 13:32 |
12.40 |
63.54 |
351.90 |
| 13:31 |
12.40 |
63.54 |
349.43 |
| 13:30 |
12.40 |
63.54 |
349.11 |
| 13:29 |
12.40 |
63.54 |
347.28 |
| 13:28 |
12.40 |
63.54 |
347.28 |
| 13:27 |
12.40 |
63.54 |
343.73 |
| 13:26 |
12.40 |
63.54 |
343.41 |
| 13:25 |
12.40 |
63.54 |
344.27 |
| 13:24 |
12.40 |
57.09 |
344.27 |
| 13:23 |
12.40 |
51.82 |
344.70 |
| 13:22 |
12.40 |
51.82 |
355.88 |
| 13:21 |
12.40 |
51.82 |
355.77 |
| 13:20 |
12.40 |
51.82 |
361.58 |
| 13:19 |
12.40 |
43.96 |
367.82 |
| 13:18 |
12.40 |
43.96 |
372.44 |
| 13:17 |
12.40 |
59.58 |
383.32 |
| 13:16 |
12.40 |
-88.12 |
336.53 |
| 13:15 |
12.40 |
-88.12 |
337.71 |
| 13:14 |
12.40 |
-88.12 |
337.71 |
| 13:13 |
12.40 |
-88.12 |
337.38 |
| 13:12 |
12.40 |
-88.12 |
337.28 |
| 13:11 |
12.40 |
-88.12 |
334.81 |
| 13:10 |
12.40 |
-88.12 |
331.91 |
| 13:09 |
12.40 |
-88.12 |
328.05 |
| 13:08 |
12.40 |
-88.12 |
318.17 |
| 13:07 |
12.40 |
-79.43 |
320.21 |
| 13:06 |
12.40 |
-79.43 |
315.70 |
| 13:05 |
12.40 |
-72.99 |
308.61 |
| 13:04 |
12.40 |
-72.99 |
308.18 |
| 13:03 |
12.40 |
-72.99 |
306.89 |
| 13:02 |
12.40 |
-72.99 |
296.69 |
| 13:01 |
85.32 |
-88.26 |
296.57 |
| 11:30 |
85.32 |
-88.26 |
307.20 |
| 11:29 |
85.32 |
-75.92 |
310.49 |
| 11:28 |
85.32 |
-75.92 |
322.41 |
| 11:27 |
85.32 |
-97.40 |
317.36 |
| 11:26 |
85.32 |
-118.86 |
319.18 |
| 11:25 |
85.32 |
-118.86 |
319.29 |
| 11:24 |
85.32 |
-118.86 |
319.82 |
| 11:23 |
85.32 |
-118.86 |
319.82 |
| 11:22 |
85.32 |
-118.86 |
319.82 |
| 11:21 |
85.32 |
-118.86 |
321.97 |
| 11:20 |
85.32 |
-118.86 |
322.72 |
| 11:19 |
125.20 |
-135.80 |
318.64 |
| 11:18 |
125.20 |
-141.37 |
312.53 |
| 11:17 |
125.20 |
-179.93 |
299.47 |
| 11:16 |
125.20 |
-179.93 |
299.47 |
| 11:15 |
125.20 |
-179.93 |
299.68 |
| 11:14 |
125.20 |
-169.23 |
303.96 |
| 11:13 |
125.20 |
-163.66 |
299.67 |
| 11:12 |
125.20 |
-163.66 |
303.20 |
| 11:11 |
125.20 |
-169.98 |
303.10 |
| 11:10 |
125.20 |
-144.49 |
317.77 |
| 11:09 |
125.20 |
-133.78 |
318.09 |
| 11:08 |
125.20 |
-133.78 |
317.77 |
| 11:07 |
125.20 |
-133.78 |
322.27 |
| 11:06 |
125.20 |
-133.78 |
328.92 |
| 11:05 |
125.20 |
-133.78 |
332.14 |
| 11:04 |
125.20 |
-133.78 |
324.41 |
| 11:03 |
125.20 |
-144.35 |
300.90 |
| 11:02 |
125.20 |
-144.35 |
301.76 |
| 11:01 |
125.20 |
-144.35 |
303.15 |
| 11:00 |
125.20 |
-144.35 |
305.08 |
| 10:59 |
125.20 |
-144.35 |
305.08 |
| 10:58 |
125.20 |
-144.35 |
310.40 |
| 10:57 |
125.20 |
-122.91 |
309.51 |
| 10:56 |
125.20 |
-106.31 |
294.72 |
| 10:55 |
125.20 |
-106.31 |
296.11 |
| 10:54 |
125.20 |
-106.31 |
296.65 |
| 10:53 |
125.20 |
-106.31 |
296.65 |
| 10:52 |
125.20 |
-131.80 |
291.39 |
| 10:51 |
125.20 |
-137.26 |
273.39 |
| 10:50 |
125.20 |
-119.70 |
276.39 |
| 10:49 |
125.20 |
-119.70 |
275.64 |
| 10:48 |
125.20 |
-119.70 |
274.36 |
| 10:47 |
125.20 |
-112.21 |
276.07 |
| 10:46 |
125.20 |
-105.03 |
286.14 |
| 10:45 |
125.20 |
-97.63 |
290.96 |
| 10:44 |
125.20 |
-97.63 |
288.71 |
| 10:43 |
125.20 |
-97.63 |
288.92 |
| 10:42 |
125.20 |
-97.63 |
288.92 |
| 10:41 |
125.20 |
-97.63 |
289.46 |
| 10:40 |
125.20 |
-97.63 |
291.49 |
| 10:39 |
125.20 |
-103.01 |
297.83 |
| 10:38 |
125.20 |
-137.02 |
265.44 |
| 10:37 |
125.20 |
-137.02 |
265.54 |
| 10:36 |
125.20 |
-152.78 |
256.43 |
| 10:35 |
125.20 |
-211.01 |
255.15 |
| 10:34 |
125.20 |
-211.01 |
255.04 |
| 10:33 |
125.20 |
-211.01 |
256.22 |
| 10:32 |
125.20 |
-216.47 |
256.32 |
| 10:31 |
125.20 |
-195.83 |
246.06 |
| 10:30 |
125.20 |
-195.83 |
247.88 |
| 10:29 |
125.20 |
-195.83 |
252.15 |
| 10:28 |
125.20 |
-174.45 |
252.15 |
| 10:27 |
125.20 |
-174.45 |
250.55 |
| 10:26 |
66.09 |
-163.23 |
224.24 |
| 10:25 |
66.09 |
-163.23 |
228.09 |
| 10:24 |
66.09 |
-163.23 |
229.37 |
| 10:23 |
66.09 |
-163.23 |
230.87 |
| 10:22 |
66.09 |
-163.23 |
228.62 |
| 10:21 |
66.09 |
-134.34 |
234.72 |
| 10:20 |
66.09 |
-134.34 |
240.29 |
| 10:19 |
66.09 |
-141.09 |
240.82 |
| 10:18 |
66.09 |
-141.09 |
240.82 |
| 10:17 |
66.09 |
-160.80 |
234.92 |
| 10:16 |
66.09 |
-160.80 |
235.46 |
| 10:15 |
66.09 |
-160.80 |
235.46 |
| 10:14 |
66.09 |
-160.80 |
233.25 |
| 10:13 |
66.09 |
-181.24 |
235.82 |
| 10:12 |
66.09 |
-181.24 |
242.98 |
| 10:11 |
66.09 |
-181.24 |
243.12 |
| 10:10 |
66.09 |
-187.83 |
247.98 |
| 10:09 |
66.09 |
-187.83 |
251.60 |
| 10:08 |
66.09 |
-187.83 |
255.13 |
| 10:07 |
66.09 |
-187.83 |
259.94 |
| 10:06 |
66.09 |
-187.83 |
269.36 |
| 10:05 |
66.09 |
-201.42 |
273.85 |
| 10:04 |
66.09 |
-186.44 |
283.27 |
| 10:03 |
66.09 |
-179.91 |
281.76 |
| 10:02 |
66.09 |
-169.21 |
282.41 |
| 10:01 |
66.09 |
-167.29 |
286.26 |
| 10:00 |
66.09 |
-155.61 |
289.47 |
| 09:59 |
115.66 |
-123.45 |
261.16 |
| 09:58 |
56.09 |
-82.12 |
261.16 |
| 09:57 |
56.09 |
-49.59 |
252.70 |
| 09:56 |
56.09 |
-49.59 |
248.63 |
| 09:55 |
56.09 |
-55.59 |
209.56 |
| 09:54 |
56.09 |
-72.69 |
214.26 |
| 09:53 |
56.09 |
-96.10 |
218.21 |
| 09:52 |
56.09 |
-89.37 |
221.74 |
| 09:51 |
56.09 |
-86.92 |
234.24 |
| 09:50 |
56.09 |
-102.76 |
241.94 |
| 09:49 |
-17.24 |
-108.94 |
219.75 |
| 09:48 |
-17.24 |
-108.94 |
213.24 |
| 09:47 |
-17.24 |
-116.83 |
204.93 |
| 09:46 |
-17.24 |
-101.17 |
179.77 |
| 09:45 |
-17.24 |
-101.17 |
179.02 |
| 09:44 |
-17.24 |
-101.17 |
167.95 |
| 09:43 |
-17.24 |
-101.17 |
164.75 |
| 09:42 |
-17.24 |
-78.81 |
164.33 |
| 09:41 |
-63.39 |
-135.09 |
95.12 |
| 09:40 |
-30.93 |
-123.95 |
103.29 |
| 09:39 |
-30.93 |
-105.17 |
82.50 |
| 09:38 |
-30.93 |
-101.88 |
82.71 |
| 09:37 |
-30.93 |
-128.30 |
38.69 |
| 09:36 |
-30.93 |
-122.67 |
52.68 |
| 09:35 |
-30.93 |
-112.85 |
12.58 |
| 09:34 |
-30.93 |
-96.57 |
20.68 |
| 09:33 |
-30.93 |
-91.25 |
22.27 |
| 09:32 |
0.00 |
-37.46 |
30.64 |
| 09:31 |
0.00 |
-15.93 |
32.13 |
| 09:30 |
0.00 |
0.00 |
0.42 |
|
| 大单资金：-19.27万元 |
成交额占比：-0.41% |
| 中单资金：-32.17万元 |
成交额占比：-0.69% |
| 小单资金：261.73万元 |
成交额占比：5.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
10.69 |
0.94% |
210.29 |
-1193.27 |
-19.27 |
-0.41% |
-32.17 |
-0.69% |
261.73 |
5.59% |
| 20251126 |
10.59 |
-1.40% |
-1161.15 |
-1435.63 |
-628.70 |
-13.85% |
-492.92 |
-10.86% |
-39.53 |
-0.87% |
| 20251125 |
10.74 |
0.66% |
214.51 |
-1793.67 |
52.35 |
1.35% |
207.10 |
5.34% |
-44.94 |
-1.16% |
| 20251124 |
10.67 |
0.28% |
-437.28 |
-1106.89 |
-54.25 |
-1.33% |
178.54 |
4.38% |
-561.57 |
-13.77% |
| 20251121 |
10.64 |
-3.45% |
-1693.96 |
-3597.03 |
-543.40 |
-6.47% |
-564.62 |
-6.73% |
-585.94 |
-6.98% |
| 20251120 |
11.02 |
-0.54% |
-746.87 |
-2854.69 |
-261.63 |
-4.49% |
41.45 |
0.71% |
-526.69 |
-9.05% |
| 20251119 |
11.08 |
-1.51% |
-2356.65 |
-2887.53 |
-986.74 |
-14.63% |
-666.41 |
-9.88% |
-703.50 |
-10.43% |
| 20251118 |
11.25 |
0.54% |
-126.22 |
-2173.32 |
739.13 |
7.30% |
18.38 |
0.18% |
-883.73 |
-8.72% |
| 20251117 |
11.19 |
-1.93% |
-4336.62 |
-2739.10 |
-2544.39 |
-24.09% |
-847.43 |
-8.02% |
-944.80 |
-8.95% |
| 20251114 |
11.41 |
-0.17% |
591.45 |
-369.25 |
198.94 |
2.31% |
-285.03 |
-3.31% |
677.54 |
7.87% |
| 20251113 |
11.43 |
-0.09% |
-811.81 |
-1462.39 |
-294.47 |
-4.11% |
-187.04 |
-2.61% |
-330.30 |
-4.61% |
| 20251112 |
11.44 |
0.53% |
-1092.54 |
-661.81 |
-272.53 |
-2.56% |
373.40 |
3.51% |
-1193.41 |
-11.22% |
| 20251111 |
11.38 |
0.09% |
510.42 |
821.91 |
173.35 |
2.23% |
-194.33 |
-2.50% |
531.40 |
6.83% |
| 20251110 |
11.37 |
0.09% |
-267.87 |
-178.87 |
-174.54 |
-2.51% |
-20.53 |
-0.30% |
-72.80 |
-1.05% |
| 20251107 |
11.36 |
-0.61% |
-1481.94 |
178.05 |
-894.20 |
-10.97% |
-588.01 |
-7.21% |
0.27 |
0.00% |
| 20251106 |
11.43 |
0.62% |
889.51 |
939.08 |
506.11 |
4.10% |
-332.05 |
-2.69% |
715.45 |
5.79% |
| 20251105 |
11.36 |
2.07% |
2973.46 |
-726.28 |
1211.19 |
13.71% |
810.52 |
9.18% |
951.75 |
10.77% |
| 20251104 |
11.13 |
-1.24% |
-2267.89 |
-2564.28 |
-827.43 |
-13.76% |
-825.22 |
-13.72% |
-615.24 |
-10.23% |
| 20251103 |
11.27 |
0.71% |
655.18 |
-1831.00 |
182.38 |
3.14% |
290.89 |
5.01% |
181.91 |
3.13% |
| 20251031 |
11.19 |
0.36% |
106.71 |
-1775.24 |
-133.17 |
-2.52% |
-187.54 |
-3.55% |
427.42 |
8.10% |
| 20251030 |
11.15 |
-2.87% |
-2382.05 |
-2080.11 |
-1159.25 |
-10.13% |
-654.33 |
-5.72% |
-568.47 |
-4.97% |
| 20251029 |
11.48 |
0.44% |
-797.41 |
-1175.18 |
-626.81 |
-7.64% |
160.50 |
1.96% |
-331.10 |
-4.03% |
| 20251028 |
11.43 |
0.09% |
-502.84 |
-1105.84 |
-94.15 |
-1.30% |
-102.29 |
-1.41% |
-306.40 |
-4.24% |
| 20251027 |
11.42 |
1.15% |
867.25 |
-228.09 |
238.14 |
3.03% |
376.56 |
4.80% |
252.55 |
3.22% |
| 20251024 |
11.29 |
0.18% |
-185.77 |
-151.15 |
-438.04 |
-8.42% |
92.87 |
1.79% |
159.40 |
3.06% |
| 20251023 |
11.27 |
0.54% |
-214.52 |
-1544.86 |
-254.32 |
-5.13% |
-148.92 |
-3.00% |
188.72 |
3.81% |
| 20251022 |
11.21 |
-0.71% |
-333.68 |
-1939.19 |
-557.47 |
-10.09% |
8.77 |
0.16% |
215.02 |
3.89% |
| 20251021 |
11.29 |
1.99% |
1641.40 |
-1954.91 |
783.60 |
10.47% |
295.47 |
3.95% |
562.33 |
7.51% |
| 20251020 |
11.07 |
1.93% |
1087.05 |
-3168.80 |
315.08 |
4.68% |
441.86 |
6.57% |
330.11 |
4.91% |
| 20251017 |
10.86 |
-3.89% |
-4584.83 |
-4192.48 |
-1831.75 |
-16.47% |
-1508.76 |
-13.57% |
-1244.32 |
-11.19% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
