| 000551创元科技 今日实时资金流向 |
| 14:52 |
-322.90 |
-2047.70 |
-858.08 |
| 14:51 |
-292.74 |
-2030.36 |
-851.59 |
| 14:50 |
-292.74 |
-1971.81 |
-792.60 |
| 14:49 |
-292.74 |
-1991.45 |
-817.67 |
| 14:48 |
-292.74 |
-1997.49 |
-824.32 |
| 14:47 |
-292.74 |
-1997.49 |
-840.93 |
| 14:46 |
-292.74 |
-1988.43 |
-829.76 |
| 14:45 |
-292.74 |
-2028.14 |
-865.24 |
| 14:44 |
-292.74 |
-2019.85 |
-917.04 |
| 14:43 |
-292.74 |
-1956.15 |
-874.16 |
| 14:42 |
-292.74 |
-1950.10 |
-855.12 |
| 14:41 |
-292.74 |
-1943.30 |
-856.49 |
| 14:40 |
-292.74 |
-1920.93 |
-769.82 |
| 14:39 |
-292.74 |
-1923.66 |
-760.44 |
| 14:38 |
-292.74 |
-1925.33 |
-735.33 |
| 14:37 |
-292.74 |
-1925.33 |
-733.97 |
| 14:36 |
-292.74 |
-1921.72 |
-737.90 |
| 14:35 |
-292.74 |
-1921.56 |
-706.50 |
| 14:34 |
-330.08 |
-1907.19 |
-688.67 |
| 14:33 |
-330.08 |
-1938.90 |
-714.03 |
| 14:32 |
-330.08 |
-1938.90 |
-652.74 |
| 14:31 |
-330.08 |
-1911.58 |
-602.62 |
| 14:30 |
-330.08 |
-1899.07 |
-564.55 |
| 14:29 |
-330.08 |
-1899.07 |
-573.02 |
| 14:28 |
-330.08 |
-1885.02 |
-570.46 |
| 14:27 |
-330.08 |
-1850.75 |
-563.67 |
| 14:26 |
-330.08 |
-1832.46 |
-556.58 |
| 14:25 |
-292.30 |
-1803.73 |
-578.66 |
| 14:24 |
-292.30 |
-1787.54 |
-487.84 |
| 14:23 |
-292.30 |
-1781.48 |
-485.87 |
| 14:22 |
-292.30 |
-1740.90 |
-454.67 |
| 14:21 |
-292.30 |
-1731.81 |
-438.16 |
| 14:20 |
-292.30 |
-1718.92 |
-435.74 |
| 14:19 |
-292.30 |
-1713.77 |
-440.59 |
| 14:18 |
-292.30 |
-1736.37 |
-422.55 |
| 14:17 |
-292.30 |
-1714.39 |
-425.59 |
| 14:16 |
-292.30 |
-1710.30 |
-434.08 |
| 14:15 |
-324.57 |
-1716.51 |
-456.35 |
| 14:14 |
-324.57 |
-1683.00 |
-427.51 |
| 14:13 |
-218.46 |
-1619.59 |
-347.45 |
| 14:12 |
-218.46 |
-1614.28 |
-358.09 |
| 14:11 |
-218.46 |
-1607.91 |
-361.74 |
| 14:10 |
-218.46 |
-1604.27 |
-364.32 |
| 14:09 |
-218.46 |
-1596.68 |
-364.02 |
| 14:08 |
-218.46 |
-1596.68 |
-360.23 |
| 14:07 |
-218.46 |
-1597.90 |
-381.80 |
| 14:06 |
-218.46 |
-1588.49 |
-326.52 |
| 14:05 |
-218.46 |
-1572.98 |
-283.36 |
| 14:04 |
-218.46 |
-1554.90 |
-259.34 |
| 14:03 |
-218.46 |
-1559.92 |
-251.75 |
| 14:02 |
-218.46 |
-1575.14 |
-251.90 |
| 14:01 |
-248.90 |
-1581.68 |
-235.17 |
| 14:00 |
-248.90 |
-1589.59 |
-247.37 |
| 13:59 |
-248.90 |
-1595.67 |
-233.25 |
| 13:58 |
-248.90 |
-1580.20 |
-240.24 |
| 13:57 |
-248.90 |
-1545.28 |
-227.04 |
| 13:56 |
-248.90 |
-1539.21 |
-235.39 |
| 13:55 |
-248.90 |
-1533.74 |
-232.20 |
| 13:54 |
-248.90 |
-1527.53 |
-224.31 |
| 13:53 |
-248.90 |
-1510.38 |
-245.56 |
| 13:52 |
-248.90 |
-1501.57 |
-242.98 |
| 13:51 |
-476.60 |
-1531.33 |
-260.59 |
| 13:50 |
-476.60 |
-1521.01 |
-260.29 |
| 13:49 |
-476.60 |
-1483.22 |
-248.01 |
| 13:48 |
-424.46 |
-1420.14 |
-206.08 |
| 13:47 |
-424.46 |
-1388.33 |
-202.88 |
| 13:46 |
-424.46 |
-1388.33 |
-197.25 |
| 13:45 |
-424.46 |
-1395.93 |
-208.97 |
| 13:44 |
-424.46 |
-1366.27 |
-215.67 |
| 13:43 |
-424.46 |
-1346.62 |
-158.08 |
| 13:42 |
-424.46 |
-1302.73 |
-100.48 |
| 13:41 |
-424.46 |
-1312.64 |
-100.33 |
| 13:40 |
-424.46 |
-1306.24 |
-112.22 |
| 13:39 |
-390.62 |
-1313.87 |
-114.21 |
| 13:38 |
-390.62 |
-1312.35 |
-113.75 |
| 13:37 |
-390.62 |
-1304.28 |
-91.34 |
| 13:36 |
-390.62 |
-1304.28 |
-80.67 |
| 13:35 |
-390.62 |
-1291.00 |
-83.42 |
| 13:34 |
-358.58 |
-1291.00 |
-88.89 |
| 13:33 |
-358.58 |
-1281.85 |
-117.88 |
| 13:32 |
-358.58 |
-1269.07 |
-120.94 |
| 13:31 |
-358.58 |
-1281.91 |
-116.06 |
| 13:30 |
-358.58 |
-1277.04 |
-83.64 |
| 13:29 |
-358.58 |
-1273.69 |
-69.08 |
| 13:28 |
-219.99 |
-1279.79 |
-68.58 |
| 13:27 |
-219.99 |
-1286.20 |
-92.37 |
| 13:26 |
-219.99 |
-1272.02 |
-100.46 |
| 13:25 |
-396.26 |
-1247.88 |
-121.62 |
| 13:24 |
-396.26 |
-1220.95 |
-111.58 |
| 13:23 |
-396.26 |
-1233.43 |
-127.72 |
| 13:22 |
-396.26 |
-1253.05 |
-132.89 |
| 13:21 |
-396.26 |
-1238.16 |
-126.51 |
| 13:20 |
-396.26 |
-1232.84 |
-124.84 |
| 13:19 |
-396.26 |
-1218.39 |
-118.76 |
| 13:18 |
-342.65 |
-1200.44 |
-88.62 |
| 13:17 |
-342.65 |
-1210.65 |
-68.96 |
| 13:16 |
-342.65 |
-1209.28 |
-53.10 |
| 13:15 |
-342.65 |
-1234.26 |
-73.21 |
| 13:14 |
-342.65 |
-1225.60 |
-85.54 |
| 13:13 |
-385.45 |
-1213.55 |
-83.13 |
| 13:12 |
-385.45 |
-1209.13 |
-68.82 |
| 13:11 |
-842.73 |
-1125.22 |
-49.63 |
| 13:10 |
-842.73 |
-1102.24 |
-54.65 |
| 13:09 |
-842.73 |
-1089.89 |
-66.24 |
| 13:08 |
-842.73 |
-1104.23 |
-57.56 |
| 13:07 |
-842.73 |
-1088.71 |
-63.20 |
| 13:06 |
-726.14 |
-1087.36 |
-43.35 |
| 13:05 |
-726.14 |
-1103.57 |
-44.58 |
| 13:04 |
-726.14 |
-1144.82 |
-65.06 |
| 13:03 |
-726.14 |
-1139.93 |
-45.67 |
| 13:02 |
-726.14 |
-1147.88 |
-48.12 |
| 13:01 |
-726.14 |
-1147.88 |
-43.55 |
| 11:30 |
-742.79 |
-1194.67 |
-118.27 |
| 11:29 |
-742.79 |
-1170.08 |
-126.16 |
| 11:28 |
-742.79 |
-1179.95 |
-129.96 |
| 11:27 |
-742.79 |
-1190.73 |
-148.48 |
| 11:26 |
-742.79 |
-1196.35 |
-155.01 |
| 11:25 |
-742.79 |
-1196.35 |
-161.99 |
| 11:24 |
-742.79 |
-1168.92 |
-116.09 |
| 11:23 |
-742.79 |
-1163.76 |
-103.50 |
| 11:22 |
-742.79 |
-1123.87 |
-95.32 |
| 11:21 |
-742.79 |
-1118.70 |
-71.34 |
| 11:20 |
-742.79 |
-1118.70 |
-64.97 |
| 11:19 |
-742.79 |
-1126.30 |
-58.90 |
| 11:18 |
-742.79 |
-1135.56 |
-57.08 |
| 11:17 |
-742.79 |
-1138.30 |
-39.47 |
| 11:16 |
-742.79 |
-1166.86 |
-39.32 |
| 11:15 |
-742.79 |
-1179.46 |
-58.14 |
| 11:14 |
-742.79 |
-1179.46 |
-61.18 |
| 11:13 |
-742.79 |
-1179.46 |
-64.68 |
| 11:12 |
-742.79 |
-1190.55 |
-60.43 |
| 11:11 |
-742.79 |
-1188.12 |
-60.12 |
| 11:10 |
-742.79 |
-1200.26 |
-67.26 |
| 11:09 |
-742.79 |
-1200.88 |
-66.20 |
| 11:08 |
-742.79 |
-1209.83 |
-69.24 |
| 11:07 |
-742.79 |
-1220.76 |
-82.90 |
| 11:06 |
-742.79 |
-1193.30 |
-89.58 |
| 11:05 |
-742.79 |
-1223.20 |
-98.99 |
| 11:04 |
-742.79 |
-1235.20 |
-100.82 |
| 11:03 |
-742.79 |
-1254.74 |
-122.81 |
| 11:02 |
-742.79 |
-1270.63 |
-143.69 |
| 11:01 |
-742.79 |
-1283.51 |
-123.47 |
| 11:00 |
-742.79 |
-1291.07 |
-98.53 |
| 10:59 |
-742.79 |
-1292.13 |
-93.55 |
| 10:58 |
-742.79 |
-1292.13 |
-81.91 |
| 10:57 |
-742.79 |
-1273.22 |
-82.22 |
| 10:56 |
-742.79 |
-1273.22 |
-101.42 |
| 10:55 |
-777.08 |
-1273.22 |
-106.41 |
| 10:54 |
-777.08 |
-1279.87 |
-97.05 |
| 10:53 |
-777.08 |
-1274.28 |
-96.00 |
| 10:52 |
-777.08 |
-1285.91 |
-95.40 |
| 10:51 |
-707.93 |
-1236.54 |
-51.16 |
| 10:50 |
-676.50 |
-1217.49 |
-34.39 |
| 10:49 |
-676.50 |
-1215.98 |
-33.33 |
| 10:48 |
-676.50 |
-1210.84 |
-31.67 |
| 10:47 |
-676.50 |
-1210.84 |
-11.25 |
| 10:46 |
-676.50 |
-1188.59 |
-5.20 |
| 10:45 |
-676.50 |
-1203.73 |
-7.32 |
| 10:44 |
-743.89 |
-1214.00 |
-22.58 |
| 10:43 |
-743.89 |
-1218.54 |
-34.52 |
| 10:42 |
-743.89 |
-1155.91 |
-16.23 |
| 10:41 |
-743.89 |
-1077.29 |
23.76 |
| 10:40 |
-743.89 |
-1032.87 |
50.59 |
| 10:39 |
-743.89 |
-1052.74 |
56.51 |
| 10:38 |
-743.89 |
-1103.77 |
62.67 |
| 10:37 |
-780.30 |
-1130.91 |
43.69 |
| 10:36 |
-745.00 |
-1123.33 |
58.85 |
| 10:35 |
-745.00 |
-1092.85 |
38.97 |
| 10:34 |
-745.00 |
-1103.62 |
35.92 |
| 10:33 |
-745.00 |
-1079.27 |
34.25 |
| 10:32 |
-745.00 |
-1079.27 |
40.15 |
| 10:31 |
-745.00 |
-1081.69 |
54.53 |
| 10:30 |
-745.00 |
-1090.78 |
48.31 |
| 10:29 |
-745.00 |
-1078.29 |
96.75 |
| 10:28 |
-775.20 |
-1060.33 |
89.81 |
| 10:27 |
-806.30 |
-1107.34 |
81.50 |
| 10:26 |
-806.30 |
-1109.00 |
107.78 |
| 10:25 |
-806.30 |
-1142.29 |
62.94 |
| 10:24 |
-775.12 |
-1173.91 |
48.55 |
| 10:23 |
-775.12 |
-1184.72 |
57.24 |
| 10:22 |
-775.12 |
-1199.89 |
21.37 |
| 10:21 |
-775.12 |
-1181.12 |
29.77 |
| 10:20 |
-775.12 |
-1197.95 |
19.10 |
| 10:19 |
-736.27 |
-1200.95 |
55.09 |
| 10:18 |
-685.29 |
-1194.95 |
43.11 |
| 10:17 |
-685.29 |
-1181.94 |
-1.73 |
| 10:16 |
-685.29 |
-1153.23 |
4.86 |
| 10:15 |
-685.29 |
-1176.49 |
-8.10 |
| 10:14 |
-685.29 |
-1201.21 |
-13.62 |
| 10:13 |
-495.61 |
-1017.64 |
150.43 |
| 10:12 |
-393.55 |
-929.11 |
163.68 |
| 10:11 |
-393.55 |
-869.70 |
155.88 |
| 10:10 |
-430.95 |
-885.23 |
130.63 |
| 10:09 |
-471.22 |
-943.53 |
34.02 |
| 10:08 |
-427.38 |
-892.41 |
25.07 |
| 10:07 |
-397.08 |
-855.59 |
-2.29 |
| 10:06 |
-306.33 |
-651.30 |
12.49 |
| 10:05 |
-306.33 |
-582.98 |
79.28 |
| 10:04 |
-306.33 |
-478.02 |
153.18 |
| 10:03 |
-306.33 |
-385.30 |
177.40 |
| 10:02 |
-275.67 |
-380.09 |
157.33 |
| 10:01 |
-211.47 |
-217.28 |
156.26 |
| 10:00 |
-179.84 |
-128.45 |
203.14 |
| 09:59 |
-179.84 |
-119.10 |
207.06 |
| 09:58 |
-142.24 |
-100.24 |
211.43 |
| 09:57 |
-105.89 |
-91.50 |
134.69 |
| 09:56 |
-105.89 |
-45.89 |
163.40 |
| 09:55 |
-105.89 |
-36.36 |
160.67 |
| 09:54 |
-105.89 |
7.66 |
131.07 |
| 09:53 |
-105.89 |
15.82 |
144.69 |
| 09:52 |
-105.89 |
-3.11 |
121.16 |
| 09:51 |
-105.89 |
30.23 |
124.57 |
| 09:50 |
-105.89 |
45.54 |
121.08 |
| 09:49 |
-105.89 |
80.62 |
116.36 |
| 09:48 |
-105.89 |
93.39 |
137.18 |
| 09:47 |
-105.89 |
92.47 |
161.35 |
| 09:46 |
-105.89 |
69.62 |
173.81 |
| 09:45 |
-105.89 |
56.98 |
123.60 |
| 09:44 |
-105.89 |
61.85 |
134.86 |
| 09:43 |
-105.89 |
92.96 |
135.01 |
| 09:42 |
-105.89 |
144.42 |
180.20 |
| 09:41 |
-105.89 |
52.83 |
169.97 |
| 09:40 |
-175.82 |
12.63 |
138.80 |
| 09:39 |
-175.82 |
27.53 |
182.00 |
| 09:38 |
-187.72 |
19.74 |
123.94 |
| 09:37 |
-157.32 |
0.85 |
87.54 |
| 09:36 |
-229.75 |
-10.99 |
90.16 |
| 09:35 |
-229.75 |
-93.47 |
89.07 |
| 09:34 |
-229.75 |
-173.22 |
72.98 |
| 09:33 |
-191.34 |
-204.15 |
89.11 |
| 09:32 |
-191.34 |
-170.16 |
37.08 |
| 09:31 |
-191.34 |
-119.90 |
34.46 |
| 09:30 |
0.00 |
-63.21 |
-18.66 |
|
| 大单资金：-322.90万元 |
成交额占比：-1.33% |
| 中单资金：-2047.70万元 |
成交额占比：-8.46% |
| 小单资金：-858.08万元 |
成交额占比：-3.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
15.10 |
-1.24% |
-31.44 |
1182.84 |
-105.89 |
-1.90% |
-61.00 |
-1.09% |
135.45 |
2.42% |
| 20260205 |
15.29 |
-1.23% |
-4059.49 |
2207.38 |
-502.25 |
-1.96% |
-2175.31 |
-8.47% |
-1381.93 |
-5.38% |
| 20260204 |
15.48 |
3.75% |
3993.92 |
2724.78 |
283.84 |
0.53% |
3268.94 |
6.06% |
441.14 |
0.82% |
| 20260203 |
14.92 |
2.83% |
3736.89 |
-2645.74 |
2396.81 |
11.34% |
77.28 |
0.37% |
1262.80 |
5.98% |
| 20260202 |
14.51 |
-1.16% |
-2256.95 |
-2681.55 |
-889.67 |
-3.86% |
-776.33 |
-3.37% |
-590.95 |
-2.57% |
| 20260130 |
14.68 |
1.24% |
310.50 |
-4422.39 |
918.65 |
2.94% |
-969.77 |
-3.11% |
361.62 |
1.16% |
| 20260129 |
14.50 |
-2.36% |
-1473.93 |
-10181.19 |
15.15 |
0.04% |
-2198.14 |
-6.27% |
709.06 |
2.02% |
| 20260128 |
14.85 |
-4.32% |
-11076.93 |
-2083.12 |
-5086.68 |
-10.77% |
-5207.43 |
-11.02% |
-782.82 |
-1.66% |
| 20260127 |
15.52 |
1.84% |
9170.77 |
3660.26 |
2361.00 |
4.31% |
3949.13 |
7.21% |
2860.64 |
5.22% |
| 20260126 |
15.24 |
-4.63% |
-9609.64 |
-4329.51 |
-2630.51 |
-4.65% |
-4309.29 |
-7.61% |
-2669.84 |
-4.72% |
| 20260123 |
15.98 |
-0.12% |
-8579.13 |
-7662.34 |
-4840.15 |
-6.36% |
-5111.54 |
-6.71% |
1372.56 |
1.80% |
| 20260122 |
16.00 |
4.99% |
14426.30 |
2751.93 |
8113.22 |
8.39% |
5216.81 |
5.39% |
1096.27 |
1.13% |
| 20260121 |
15.24 |
-0.85% |
-9.32 |
-10559.45 |
656.70 |
1.25% |
-1087.78 |
-2.07% |
421.76 |
0.80% |
| 20260120 |
15.37 |
-2.60% |
-9149.77 |
1337.45 |
-5628.77 |
-8.06% |
-3393.30 |
-4.86% |
-127.70 |
-0.18% |
| 20260119 |
15.78 |
-1.19% |
-10679.37 |
-872.50 |
-5963.34 |
-7.07% |
-3516.55 |
-4.17% |
-1199.48 |
-1.42% |
| 20260116 |
15.97 |
5.48% |
9388.35 |
6403.24 |
5574.12 |
4.93% |
4140.65 |
3.66% |
-326.42 |
-0.29% |
| 20260115 |
15.14 |
-2.95% |
-10072.44 |
-2731.03 |
-5198.16 |
-7.45% |
-3970.20 |
-5.69% |
-904.08 |
-1.30% |
| 20260114 |
15.60 |
9.24% |
11096.60 |
4452.51 |
12553.60 |
10.24% |
1978.03 |
1.61% |
-3435.03 |
-2.80% |
| 20260113 |
14.28 |
-7.39% |
-13206.67 |
-16752.95 |
-7838.72 |
-9.87% |
-5931.24 |
-7.47% |
563.29 |
0.71% |
| 20260112 |
15.42 |
3.49% |
-432.36 |
-6185.26 |
1312.40 |
1.30% |
1282.21 |
1.27% |
-3026.97 |
-2.99% |
| 20260109 |
14.90 |
-0.20% |
-7658.54 |
-13235.42 |
-3560.15 |
-4.11% |
-4281.11 |
-4.94% |
182.72 |
0.21% |
| 20260108 |
14.93 |
2.33% |
3884.05 |
-7571.73 |
1985.38 |
2.67% |
1616.15 |
2.17% |
282.52 |
0.38% |
| 20260107 |
14.59 |
-3.82% |
-19964.57 |
-16579.64 |
-8651.86 |
-10.10% |
-8315.68 |
-9.71% |
-2997.03 |
-3.50% |
| 20260106 |
15.17 |
3.06% |
-1506.74 |
-13484.36 |
2728.97 |
2.65% |
-3099.35 |
-3.01% |
-1136.36 |
-1.10% |
| 20260105 |
14.72 |
0.14% |
-11481.84 |
-33413.79 |
-5737.76 |
-5.45% |
-4523.48 |
-4.30% |
-1220.60 |
-1.16% |
| 20251231 |
14.70 |
3.89% |
1465.23 |
-77699.92 |
2103.54 |
1.45% |
-928.80 |
-0.64% |
290.49 |
0.20% |
| 20251230 |
14.15 |
-7.33% |
-16883.21 |
-88195.16 |
-7022.53 |
-4.77% |
-4976.13 |
-3.38% |
-4884.55 |
-3.32% |
| 20251229 |
15.27 |
-10.02% |
-1179.21 |
-95674.53 |
-5556.58 |
-7.02% |
1272.24 |
1.61% |
3105.13 |
3.92% |
| 20251226 |
16.97 |
1.74% |
-27302.69 |
-94810.55 |
-17200.46 |
-6.68% |
-5465.67 |
-2.12% |
-4636.56 |
-1.80% |
| 20251225 |
16.68 |
10.03% |
-54704.44 |
-77230.53 |
-50023.89 |
-23.09% |
-7856.80 |
-3.63% |
3176.25 |
1.47% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
