| 000551创元科技 今日实时资金流向 |
| 15:00 |
-162.69 |
-563.66 |
490.33 |
| 14:59 |
-162.69 |
-534.32 |
501.37 |
| 14:58 |
-162.69 |
-534.32 |
501.37 |
| 14:57 |
-162.69 |
-534.32 |
501.37 |
| 14:56 |
-62.02 |
-529.65 |
516.56 |
| 14:55 |
-62.02 |
-530.66 |
526.45 |
| 14:54 |
57.28 |
-531.96 |
518.52 |
| 14:53 |
57.28 |
-494.69 |
521.17 |
| 14:52 |
57.28 |
-517.16 |
517.87 |
| 14:51 |
120.99 |
-479.54 |
523.22 |
| 14:50 |
120.99 |
-506.98 |
518.28 |
| 14:49 |
120.99 |
-499.12 |
522.17 |
| 14:48 |
120.99 |
-477.87 |
526.16 |
| 14:47 |
120.99 |
-477.13 |
523.81 |
| 14:46 |
120.99 |
-477.13 |
518.35 |
| 14:45 |
120.99 |
-477.13 |
516.21 |
| 14:44 |
120.99 |
-495.83 |
502.33 |
| 14:43 |
120.99 |
-487.93 |
501.26 |
| 14:42 |
159.44 |
-464.66 |
553.79 |
| 14:41 |
159.44 |
-474.58 |
553.80 |
| 14:40 |
159.44 |
-451.56 |
552.53 |
| 14:39 |
159.44 |
-421.30 |
554.71 |
| 14:38 |
159.44 |
-421.30 |
554.39 |
| 14:37 |
159.44 |
-421.30 |
547.61 |
| 14:36 |
159.44 |
-413.93 |
543.75 |
| 14:35 |
159.44 |
-402.13 |
535.55 |
| 14:34 |
159.44 |
-422.27 |
529.64 |
| 14:33 |
159.44 |
-391.07 |
523.88 |
| 14:32 |
159.44 |
-367.99 |
512.44 |
| 14:31 |
159.44 |
-339.14 |
514.57 |
| 14:30 |
159.44 |
-290.95 |
499.91 |
| 14:29 |
159.44 |
-305.28 |
486.43 |
| 14:28 |
159.44 |
-300.48 |
482.26 |
| 14:27 |
159.44 |
-277.29 |
486.21 |
| 14:26 |
159.44 |
-282.64 |
490.38 |
| 14:25 |
159.44 |
-271.85 |
492.52 |
| 14:24 |
159.44 |
-250.47 |
490.83 |
| 14:23 |
159.44 |
-250.47 |
493.80 |
| 14:22 |
159.44 |
-250.47 |
498.29 |
| 14:21 |
85.95 |
-180.59 |
501.52 |
| 14:20 |
85.95 |
-175.24 |
502.48 |
| 14:19 |
85.95 |
-148.75 |
496.89 |
| 14:18 |
85.95 |
-125.54 |
504.06 |
| 14:17 |
134.10 |
-124.89 |
499.14 |
| 14:16 |
134.10 |
-124.89 |
494.85 |
| 14:15 |
134.10 |
-96.20 |
494.61 |
| 14:14 |
134.10 |
-111.91 |
498.60 |
| 14:13 |
134.10 |
-104.63 |
499.75 |
| 14:12 |
134.10 |
-104.63 |
497.18 |
| 14:11 |
134.10 |
-104.63 |
494.07 |
| 14:10 |
134.10 |
-117.71 |
495.61 |
| 14:09 |
134.10 |
-117.71 |
494.48 |
| 14:08 |
134.10 |
-112.17 |
506.46 |
| 14:07 |
134.10 |
-112.17 |
504.21 |
| 14:06 |
134.10 |
-100.06 |
502.81 |
| 14:05 |
134.10 |
-114.65 |
500.03 |
| 14:04 |
101.94 |
-98.26 |
502.02 |
| 14:03 |
142.96 |
-82.03 |
520.73 |
| 14:02 |
142.96 |
-82.03 |
518.80 |
| 14:01 |
142.96 |
-65.53 |
515.69 |
| 14:00 |
142.96 |
-65.53 |
514.29 |
| 13:59 |
142.96 |
-70.89 |
510.87 |
| 13:58 |
142.96 |
-85.05 |
512.39 |
| 13:57 |
142.96 |
-55.67 |
512.18 |
| 13:56 |
196.63 |
-66.40 |
507.95 |
| 13:55 |
196.63 |
-66.40 |
503.97 |
| 13:54 |
196.63 |
-49.86 |
500.64 |
| 13:53 |
196.63 |
-49.86 |
499.44 |
| 13:52 |
196.63 |
-49.86 |
495.46 |
| 13:51 |
196.63 |
-49.86 |
495.16 |
| 13:50 |
196.63 |
-49.86 |
482.05 |
| 13:49 |
196.63 |
-49.86 |
472.51 |
| 13:48 |
153.67 |
-30.02 |
481.99 |
| 13:47 |
153.67 |
-30.02 |
478.12 |
| 13:46 |
153.67 |
-30.02 |
467.49 |
| 13:45 |
153.67 |
-30.02 |
463.94 |
| 13:44 |
153.67 |
-11.44 |
459.97 |
| 13:43 |
153.67 |
-11.44 |
461.71 |
| 13:42 |
153.67 |
-11.44 |
456.33 |
| 13:41 |
153.67 |
-11.44 |
453.43 |
| 13:40 |
153.67 |
10.88 |
441.84 |
| 13:39 |
185.89 |
36.75 |
435.62 |
| 13:38 |
185.89 |
23.57 |
428.74 |
| 13:37 |
218.14 |
37.54 |
417.76 |
| 13:36 |
218.14 |
37.54 |
417.76 |
| 13:35 |
218.14 |
22.40 |
420.23 |
| 13:34 |
218.14 |
37.09 |
398.42 |
| 13:33 |
267.59 |
54.52 |
396.72 |
| 13:32 |
267.59 |
43.35 |
396.40 |
| 13:31 |
267.59 |
43.35 |
395.11 |
| 13:30 |
267.59 |
43.35 |
395.34 |
| 13:29 |
267.59 |
64.68 |
399.54 |
| 13:28 |
267.59 |
60.59 |
399.33 |
| 13:27 |
267.59 |
87.44 |
399.22 |
| 13:26 |
267.59 |
87.44 |
392.55 |
| 13:25 |
267.59 |
92.81 |
389.97 |
| 13:24 |
267.59 |
98.18 |
385.78 |
| 13:23 |
267.59 |
89.37 |
379.58 |
| 13:22 |
267.59 |
96.46 |
399.58 |
| 13:21 |
267.59 |
96.46 |
398.78 |
| 13:20 |
267.59 |
96.46 |
418.58 |
| 13:19 |
267.59 |
96.46 |
415.24 |
| 13:18 |
267.59 |
96.46 |
413.84 |
| 13:17 |
267.59 |
90.97 |
402.53 |
| 13:16 |
267.59 |
90.97 |
402.31 |
| 13:15 |
267.59 |
90.97 |
404.57 |
| 13:14 |
267.59 |
90.97 |
405.65 |
| 13:13 |
267.59 |
106.67 |
410.36 |
| 13:12 |
318.16 |
67.47 |
406.51 |
| 13:11 |
318.16 |
67.47 |
405.32 |
| 13:10 |
318.16 |
73.02 |
402.24 |
| 13:09 |
318.16 |
86.36 |
391.57 |
| 13:08 |
318.16 |
86.36 |
389.52 |
| 13:07 |
318.16 |
86.36 |
386.94 |
| 13:06 |
318.16 |
86.36 |
385.76 |
| 13:05 |
318.16 |
86.36 |
389.74 |
| 13:04 |
318.16 |
93.03 |
394.98 |
| 13:03 |
318.16 |
102.71 |
390.24 |
| 13:02 |
318.16 |
112.06 |
392.93 |
| 13:01 |
318.16 |
126.59 |
404.29 |
| 11:30 |
318.16 |
79.53 |
395.54 |
| 11:29 |
270.50 |
79.53 |
402.41 |
| 11:28 |
270.50 |
79.53 |
400.80 |
| 11:27 |
270.50 |
95.74 |
389.62 |
| 11:26 |
270.50 |
82.63 |
381.23 |
| 11:25 |
270.50 |
82.63 |
380.27 |
| 11:24 |
270.50 |
82.63 |
380.59 |
| 11:23 |
270.50 |
82.63 |
383.87 |
| 11:22 |
270.50 |
107.73 |
341.19 |
| 11:21 |
270.50 |
107.73 |
341.83 |
| 11:20 |
270.50 |
107.73 |
342.63 |
| 11:19 |
270.50 |
96.24 |
315.51 |
| 11:18 |
270.50 |
96.24 |
289.54 |
| 11:17 |
270.50 |
118.77 |
290.20 |
| 11:16 |
270.50 |
118.77 |
291.81 |
| 11:15 |
270.50 |
118.44 |
297.41 |
| 11:14 |
270.50 |
102.21 |
300.24 |
| 11:13 |
270.50 |
102.21 |
293.69 |
| 11:12 |
270.50 |
107.58 |
294.22 |
| 11:11 |
270.50 |
123.67 |
294.54 |
| 11:10 |
270.50 |
108.85 |
293.04 |
| 11:09 |
270.50 |
108.85 |
280.68 |
| 11:08 |
270.50 |
108.85 |
279.71 |
| 11:07 |
270.50 |
127.95 |
292.78 |
| 11:06 |
270.50 |
135.99 |
278.21 |
| 11:05 |
270.50 |
135.99 |
275.96 |
| 11:04 |
270.50 |
129.86 |
274.75 |
| 11:03 |
270.50 |
129.86 |
269.58 |
| 11:02 |
270.50 |
130.82 |
236.16 |
| 11:01 |
270.50 |
120.08 |
232.85 |
| 11:00 |
270.50 |
130.82 |
235.36 |
| 10:59 |
270.50 |
130.82 |
233.63 |
| 10:58 |
270.50 |
104.53 |
233.63 |
| 10:57 |
270.50 |
98.09 |
236.96 |
| 10:56 |
270.50 |
103.24 |
239.74 |
| 10:55 |
270.50 |
103.24 |
244.95 |
| 10:54 |
270.50 |
80.75 |
229.29 |
| 10:53 |
270.50 |
88.36 |
251.40 |
| 10:52 |
270.50 |
88.36 |
256.11 |
| 10:51 |
270.50 |
82.99 |
269.40 |
| 10:50 |
270.50 |
84.94 |
199.35 |
| 10:49 |
270.50 |
84.94 |
197.04 |
| 10:48 |
270.50 |
84.94 |
195.76 |
| 10:47 |
270.50 |
84.94 |
204.70 |
| 10:46 |
270.50 |
84.94 |
208.23 |
| 10:45 |
270.50 |
84.94 |
213.49 |
| 10:44 |
270.50 |
94.57 |
211.93 |
| 10:43 |
270.50 |
83.09 |
201.00 |
| 10:42 |
270.50 |
76.66 |
202.18 |
| 10:41 |
270.50 |
108.99 |
197.72 |
| 10:40 |
270.50 |
128.18 |
200.31 |
| 10:39 |
270.50 |
101.59 |
183.06 |
| 10:38 |
270.50 |
96.23 |
181.88 |
| 10:37 |
192.30 |
87.51 |
178.12 |
| 10:36 |
192.30 |
82.17 |
184.35 |
| 10:35 |
192.30 |
82.17 |
182.42 |
| 10:34 |
192.30 |
82.17 |
182.20 |
| 10:33 |
192.30 |
84.04 |
195.48 |
| 10:32 |
192.30 |
98.28 |
194.51 |
| 10:31 |
192.30 |
98.28 |
212.69 |
| 10:30 |
192.30 |
57.12 |
212.79 |
| 10:29 |
192.30 |
57.12 |
217.17 |
| 10:28 |
192.30 |
71.43 |
226.51 |
| 10:27 |
192.30 |
47.04 |
220.30 |
| 10:26 |
192.30 |
66.49 |
224.01 |
| 10:25 |
192.30 |
45.11 |
221.27 |
| 10:24 |
192.30 |
57.18 |
220.52 |
| 10:23 |
192.30 |
42.54 |
221.06 |
| 10:22 |
138.85 |
31.10 |
215.00 |
| 10:21 |
138.85 |
31.10 |
215.42 |
| 10:20 |
138.85 |
25.22 |
219.33 |
| 10:19 |
103.72 |
17.20 |
208.53 |
| 10:18 |
64.07 |
17.20 |
137.66 |
| 10:17 |
64.07 |
17.20 |
124.65 |
| 10:16 |
64.07 |
17.20 |
133.72 |
| 10:15 |
64.07 |
11.77 |
118.98 |
| 10:14 |
64.07 |
-5.36 |
117.60 |
| 10:13 |
64.07 |
-5.36 |
117.49 |
| 10:12 |
64.07 |
-5.36 |
118.34 |
| 10:11 |
64.07 |
-5.36 |
118.01 |
| 10:10 |
64.07 |
-5.36 |
122.60 |
| 10:09 |
64.07 |
15.17 |
127.71 |
| 10:08 |
64.07 |
25.81 |
150.05 |
| 10:07 |
64.07 |
25.81 |
150.05 |
| 10:06 |
64.07 |
25.81 |
153.98 |
| 10:05 |
64.07 |
39.53 |
164.20 |
| 10:04 |
64.07 |
39.53 |
165.58 |
| 10:03 |
64.07 |
49.94 |
164.96 |
| 10:02 |
64.07 |
49.94 |
163.15 |
| 10:01 |
64.07 |
49.94 |
164.00 |
| 10:00 |
0.00 |
49.94 |
149.55 |
| 09:59 |
0.00 |
55.26 |
144.98 |
| 09:58 |
0.00 |
72.63 |
145.94 |
| 09:57 |
0.00 |
72.63 |
134.99 |
| 09:56 |
0.00 |
77.64 |
143.84 |
| 09:55 |
0.00 |
77.64 |
140.74 |
| 09:54 |
0.00 |
82.97 |
137.11 |
| 09:53 |
0.00 |
68.57 |
122.70 |
| 09:52 |
0.00 |
68.57 |
120.99 |
| 09:51 |
0.00 |
85.42 |
130.91 |
| 09:50 |
0.00 |
86.27 |
126.10 |
| 09:49 |
0.00 |
86.27 |
127.08 |
| 09:48 |
0.00 |
86.27 |
119.81 |
| 09:47 |
0.00 |
94.80 |
106.21 |
| 09:46 |
0.00 |
98.74 |
104.86 |
| 09:45 |
0.00 |
110.90 |
82.88 |
| 09:44 |
0.00 |
110.90 |
70.80 |
| 09:43 |
0.00 |
120.49 |
78.26 |
| 09:42 |
0.00 |
132.09 |
84.59 |
| 09:41 |
0.00 |
154.36 |
73.64 |
| 09:40 |
0.00 |
143.95 |
62.38 |
| 09:39 |
0.00 |
132.79 |
57.52 |
| 09:38 |
0.00 |
1.72 |
-2.05 |
| 09:37 |
0.00 |
8.10 |
3.96 |
| 09:36 |
0.00 |
8.10 |
1.41 |
| 09:35 |
0.00 |
8.10 |
-13.73 |
| 09:34 |
0.00 |
19.98 |
14.56 |
| 09:33 |
0.00 |
19.98 |
-0.84 |
| 09:32 |
0.00 |
14.36 |
1.49 |
| 09:31 |
0.00 |
14.36 |
-5.64 |
| 09:30 |
0.00 |
0.00 |
4.66 |
|
| 大单资金：-162.69万元 |
成交额占比：-2.08% |
| 中单资金：-563.66万元 |
成交额占比：-7.19% |
| 小单资金：490.33万元 |
成交额占比：6.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
10.76 |
1.41% |
793.23 |
-208.04 |
318.16 |
8.74% |
79.53 |
2.19% |
395.54 |
10.87% |
| 20250707 |
10.61 |
0.76% |
-503.07 |
-675.39 |
-207.85 |
-2.54% |
-58.99 |
-0.72% |
-236.23 |
-2.89% |
| 20250704 |
10.53 |
-1.31% |
-94.00 |
-441.05 |
-97.38 |
-1.15% |
-3.73 |
-0.04% |
7.11 |
0.08% |
| 20250703 |
12.90 |
-0.15% |
-1105.00 |
-333.34 |
-22.79 |
-0.37% |
-733.24 |
-12.00% |
-348.97 |
-5.71% |
| 20250702 |
12.92 |
-0.92% |
-914.33 |
-556.44 |
-198.18 |
-3.16% |
-566.59 |
-9.03% |
-149.56 |
-2.38% |
| 20250701 |
13.04 |
1.48% |
98.46 |
151.83 |
-149.19 |
-1.93% |
-219.45 |
-2.83% |
467.10 |
6.03% |
| 20250630 |
12.85 |
0.94% |
211.82 |
545.48 |
26.49 |
0.39% |
-124.10 |
-1.81% |
309.43 |
4.50% |
| 20250627 |
12.73 |
0.63% |
181.52 |
428.43 |
10.33 |
0.20% |
-189.52 |
-3.63% |
360.71 |
6.91% |
| 20250626 |
12.65 |
-0.24% |
-728.10 |
449.67 |
-245.89 |
-4.35% |
-323.91 |
-5.74% |
-158.30 |
-2.80% |
| 20250625 |
12.68 |
1.77% |
1223.59 |
102.00 |
510.09 |
7.47% |
113.52 |
1.66% |
599.98 |
8.79% |
| 20250624 |
12.46 |
3.15% |
1750.00 |
-525.60 |
244.46 |
3.60% |
833.48 |
12.26% |
672.06 |
9.88% |
| 20250623 |
12.08 |
0.67% |
157.29 |
-1215.52 |
-90.56 |
-2.31% |
256.06 |
6.54% |
-8.21 |
-0.21% |
| 20250620 |
12.00 |
0.17% |
31.29 |
-1082.76 |
31.57 |
0.78% |
-294.29 |
-7.30% |
294.01 |
7.29% |
| 20250619 |
11.98 |
-2.68% |
-1979.39 |
-1421.40 |
-593.56 |
-9.34% |
-741.24 |
-11.67% |
-644.59 |
-10.14% |
| 20250618 |
12.31 |
0.08% |
-402.30 |
-1510.50 |
-117.51 |
-2.84% |
-263.01 |
-6.35% |
-21.78 |
-0.53% |
| 20250617 |
12.30 |
-0.89% |
-899.06 |
-1698.28 |
-445.46 |
-7.51% |
-786.43 |
-13.26% |
332.83 |
5.61% |
| 20250616 |
12.41 |
0.32% |
285.53 |
-1322.93 |
42.20 |
0.86% |
56.71 |
1.15% |
186.62 |
3.79% |
| 20250613 |
12.37 |
-2.06% |
-998.99 |
-211.63 |
-307.07 |
-4.95% |
-1070.40 |
-17.24% |
378.48 |
6.09% |
| 20250612 |
12.63 |
-1.02% |
-1753.62 |
-16.20 |
-682.66 |
-8.91% |
-1011.88 |
-13.21% |
-59.08 |
-0.77% |
| 20250611 |
12.76 |
0.39% |
374.92 |
346.19 |
-305.29 |
-3.93% |
543.09 |
6.99% |
137.12 |
1.77% |
| 20250610 |
12.71 |
0.32% |
-139.27 |
-257.67 |
-70.11 |
-0.74% |
40.97 |
0.43% |
-110.13 |
-1.16% |
| 20250609 |
12.67 |
2.67% |
1608.96 |
-498.84 |
1153.50 |
9.40% |
819.42 |
6.68% |
-363.96 |
-2.97% |
| 20250606 |
12.34 |
-0.48% |
-610.61 |
-2211.36 |
-111.64 |
-3.29% |
-323.36 |
-9.52% |
-175.61 |
-5.17% |
| 20250605 |
12.40 |
0.98% |
-145.42 |
-1771.17 |
-320.27 |
-5.23% |
-145.76 |
-2.38% |
320.61 |
5.24% |
| 20250604 |
12.28 |
-0.16% |
-992.05 |
-1337.86 |
-909.15 |
-17.16% |
-39.43 |
-0.74% |
-43.47 |
-0.82% |
| 20250603 |
12.30 |
-0.49% |
-764.05 |
-544.41 |
-311.28 |
-5.58% |
52.41 |
0.94% |
-505.18 |
-9.06% |
| 20250530 |
12.36 |
-1.90% |
-1595.00 |
-125.16 |
-559.02 |
-8.43% |
-716.95 |
-10.82% |
-319.03 |
-4.81% |
| 20250529 |
12.60 |
1.53% |
892.07 |
684.62 |
328.55 |
3.84% |
478.54 |
5.59% |
84.98 |
0.99% |
| 20250528 |
12.41 |
0.81% |
59.58 |
107.27 |
113.04 |
2.21% |
170.37 |
3.34% |
-223.83 |
-4.38% |
| 20250527 |
12.31 |
-0.40% |
-245.47 |
-306.84 |
-115.70 |
-2.98% |
-2.71 |
-0.07% |
-127.06 |
-3.27% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
