| 000551创元科技 今日实时资金流向 |
| 15:00 |
-1831.75 |
-1508.76 |
0.00 |
| 14:59 |
-1801.34 |
-1509.30 |
0.00 |
| 14:58 |
-1801.34 |
-1509.30 |
0.00 |
| 14:57 |
-1801.34 |
-1509.30 |
0.00 |
| 14:56 |
-1801.34 |
-1492.37 |
0.00 |
| 14:55 |
-1801.34 |
-1456.21 |
0.00 |
| 14:54 |
-1801.34 |
-1468.28 |
0.00 |
| 14:53 |
-1801.34 |
-1511.60 |
0.00 |
| 14:52 |
-1689.18 |
-1469.19 |
0.00 |
| 14:51 |
-1689.18 |
-1452.98 |
0.00 |
| 14:50 |
-1656.54 |
-1430.22 |
0.00 |
| 14:49 |
-1656.54 |
-1408.19 |
0.00 |
| 14:48 |
-1656.54 |
-1368.81 |
0.00 |
| 14:47 |
-1656.54 |
-1368.81 |
0.00 |
| 14:46 |
-1656.54 |
-1363.68 |
0.00 |
| 14:45 |
-1656.54 |
-1385.52 |
0.00 |
| 14:44 |
-1656.54 |
-1391.42 |
0.00 |
| 14:43 |
-1656.54 |
-1411.19 |
0.00 |
| 14:42 |
-1656.54 |
-1405.75 |
0.00 |
| 14:41 |
-1656.54 |
-1405.75 |
0.00 |
| 14:40 |
-1620.61 |
-1420.82 |
0.00 |
| 14:39 |
-1620.61 |
-1420.82 |
0.00 |
| 14:38 |
-1652.80 |
-1394.32 |
0.00 |
| 14:37 |
-1652.80 |
-1391.60 |
0.00 |
| 14:36 |
-1652.80 |
-1367.84 |
0.00 |
| 14:35 |
-1652.80 |
-1345.92 |
0.00 |
| 14:34 |
-1652.80 |
-1345.92 |
0.00 |
| 14:33 |
-1652.80 |
-1337.52 |
0.00 |
| 14:32 |
-1652.80 |
-1316.91 |
0.00 |
| 14:31 |
-1621.05 |
-1300.89 |
0.00 |
| 14:30 |
-1621.05 |
-1294.57 |
0.00 |
| 14:29 |
-1621.05 |
-1302.76 |
0.00 |
| 14:28 |
-1588.33 |
-1320.00 |
0.00 |
| 14:27 |
-1443.17 |
-1328.09 |
0.00 |
| 14:26 |
-1411.93 |
-1328.09 |
0.00 |
| 14:25 |
-1367.05 |
-1328.75 |
0.00 |
| 14:24 |
-1279.07 |
-1318.80 |
0.00 |
| 14:23 |
-1279.07 |
-1318.80 |
0.00 |
| 14:22 |
-1279.07 |
-1307.86 |
0.00 |
| 14:21 |
-1279.07 |
-1245.54 |
0.00 |
| 14:20 |
-1279.07 |
-1252.12 |
0.00 |
| 14:19 |
-1279.07 |
-1252.12 |
0.00 |
| 14:18 |
-1279.07 |
-1255.63 |
0.00 |
| 14:17 |
-1279.07 |
-1255.63 |
0.00 |
| 14:16 |
-1279.07 |
-1265.61 |
0.00 |
| 14:15 |
-1279.07 |
-1265.61 |
0.00 |
| 14:14 |
-1279.07 |
-1265.61 |
0.00 |
| 14:13 |
-1279.07 |
-1265.61 |
0.00 |
| 14:12 |
-1279.07 |
-1262.65 |
0.00 |
| 14:11 |
-1279.07 |
-1262.65 |
0.00 |
| 14:10 |
-1279.07 |
-1240.61 |
0.00 |
| 14:09 |
-1279.07 |
-1240.61 |
0.00 |
| 14:08 |
-1279.07 |
-1240.61 |
0.00 |
| 14:07 |
-1279.07 |
-1240.61 |
0.00 |
| 14:06 |
-1279.07 |
-1240.61 |
0.00 |
| 14:05 |
-1279.07 |
-1240.61 |
0.00 |
| 14:04 |
-1279.07 |
-1246.20 |
0.00 |
| 14:03 |
-1279.07 |
-1240.72 |
0.00 |
| 14:02 |
-1279.07 |
-1239.65 |
0.00 |
| 14:01 |
-1279.07 |
-1239.65 |
0.00 |
| 14:00 |
-1279.07 |
-1239.65 |
0.00 |
| 13:59 |
-1279.07 |
-1239.65 |
0.00 |
| 13:58 |
-1279.07 |
-1239.65 |
0.00 |
| 13:57 |
-1226.09 |
-1278.96 |
0.00 |
| 13:56 |
-1226.09 |
-1278.96 |
0.00 |
| 13:55 |
-1226.09 |
-1264.71 |
0.00 |
| 13:54 |
-1226.09 |
-1264.71 |
0.00 |
| 13:53 |
-1226.09 |
-1264.71 |
0.00 |
| 13:52 |
-1226.09 |
-1270.20 |
0.00 |
| 13:51 |
-1226.09 |
-1270.20 |
0.00 |
| 13:50 |
-1226.09 |
-1284.62 |
0.00 |
| 13:49 |
-1226.09 |
-1293.07 |
0.00 |
| 13:48 |
-1226.09 |
-1299.87 |
0.00 |
| 13:47 |
-1226.09 |
-1299.87 |
0.00 |
| 13:46 |
-1116.59 |
-1293.93 |
0.00 |
| 13:45 |
-1116.59 |
-1293.93 |
0.00 |
| 13:44 |
-1116.59 |
-1293.93 |
0.00 |
| 13:43 |
-1116.59 |
-1293.93 |
0.00 |
| 13:42 |
-1116.59 |
-1293.93 |
0.00 |
| 13:41 |
-1116.59 |
-1293.93 |
0.00 |
| 13:40 |
-1116.59 |
-1293.93 |
0.00 |
| 13:39 |
-1116.59 |
-1293.93 |
0.00 |
| 13:38 |
-1116.59 |
-1293.93 |
0.00 |
| 13:37 |
-1116.59 |
-1293.93 |
0.00 |
| 13:36 |
-1116.59 |
-1293.93 |
0.00 |
| 13:35 |
-1116.59 |
-1293.93 |
0.00 |
| 13:34 |
-1116.59 |
-1293.93 |
0.00 |
| 13:33 |
-1116.59 |
-1282.53 |
0.00 |
| 13:32 |
-1116.59 |
-1282.53 |
0.00 |
| 13:31 |
-1116.59 |
-1271.76 |
0.00 |
| 13:30 |
-1116.59 |
-1278.08 |
0.00 |
| 13:29 |
-1116.59 |
-1278.08 |
0.00 |
| 13:28 |
-1116.59 |
-1283.56 |
0.00 |
| 13:27 |
-1116.59 |
-1304.17 |
0.00 |
| 13:26 |
-1116.59 |
-1304.17 |
0.00 |
| 13:25 |
-1116.59 |
-1293.10 |
0.00 |
| 13:24 |
-1116.59 |
-1308.34 |
0.00 |
| 13:23 |
-1116.59 |
-1314.15 |
0.00 |
| 13:22 |
-1116.59 |
-1303.21 |
0.00 |
| 13:21 |
-1116.59 |
-1309.23 |
0.00 |
| 13:20 |
-1116.59 |
-1314.48 |
0.00 |
| 13:19 |
-1116.59 |
-1306.67 |
0.00 |
| 13:18 |
-1116.59 |
-1285.08 |
0.00 |
| 13:17 |
-1116.59 |
-1272.59 |
0.00 |
| 13:16 |
-1116.59 |
-1247.77 |
0.00 |
| 13:15 |
-1116.59 |
-1232.30 |
0.00 |
| 13:14 |
-1116.59 |
-1219.02 |
0.00 |
| 13:13 |
-1116.59 |
-1219.02 |
0.00 |
| 13:12 |
-1159.15 |
-1215.76 |
0.00 |
| 13:11 |
-1159.15 |
-1215.76 |
0.00 |
| 13:10 |
-1159.15 |
-1221.68 |
0.00 |
| 13:09 |
-1159.15 |
-1209.53 |
0.00 |
| 13:08 |
-1049.71 |
-1220.16 |
0.00 |
| 13:07 |
-1006.93 |
-1203.72 |
0.00 |
| 13:06 |
-940.01 |
-1203.72 |
0.00 |
| 13:05 |
-940.01 |
-1196.37 |
0.00 |
| 13:04 |
-940.01 |
-1185.40 |
0.00 |
| 13:03 |
-940.01 |
-1179.92 |
0.00 |
| 13:02 |
-940.01 |
-1185.40 |
0.00 |
| 13:01 |
-940.01 |
-1190.45 |
0.00 |
| 11:30 |
-868.56 |
-1083.60 |
0.00 |
| 11:29 |
-899.07 |
-1078.10 |
0.00 |
| 11:28 |
-745.84 |
-1022.15 |
0.00 |
| 11:27 |
-745.84 |
-1011.13 |
0.00 |
| 11:26 |
-712.56 |
-1000.11 |
0.00 |
| 11:25 |
-712.56 |
-955.62 |
0.00 |
| 11:24 |
-712.56 |
-942.91 |
0.00 |
| 11:23 |
-712.56 |
-939.04 |
0.00 |
| 11:22 |
-712.56 |
-939.04 |
0.00 |
| 11:21 |
-712.56 |
-939.04 |
0.00 |
| 11:20 |
-712.56 |
-950.10 |
0.00 |
| 11:19 |
-712.56 |
-930.20 |
0.00 |
| 11:18 |
-712.56 |
-930.20 |
0.00 |
| 11:17 |
-712.56 |
-930.20 |
0.00 |
| 11:16 |
-712.56 |
-918.04 |
0.00 |
| 11:15 |
-712.56 |
-918.04 |
0.00 |
| 11:14 |
-712.56 |
-902.79 |
0.00 |
| 11:13 |
-712.56 |
-878.59 |
0.00 |
| 11:12 |
-712.56 |
-878.59 |
0.00 |
| 11:11 |
-666.99 |
-886.00 |
0.00 |
| 11:10 |
-666.99 |
-873.06 |
0.00 |
| 11:09 |
-666.99 |
-859.67 |
0.00 |
| 11:08 |
-634.47 |
-848.84 |
0.00 |
| 11:07 |
-634.47 |
-838.11 |
0.00 |
| 11:06 |
-634.47 |
-799.51 |
0.00 |
| 11:05 |
-634.47 |
-783.46 |
0.00 |
| 11:04 |
-634.47 |
-764.51 |
0.00 |
| 11:03 |
-634.47 |
-764.51 |
0.00 |
| 11:02 |
-634.47 |
-758.19 |
0.00 |
| 11:01 |
-634.47 |
-752.97 |
0.00 |
| 11:00 |
-634.47 |
-747.42 |
0.00 |
| 10:59 |
-634.47 |
-736.31 |
0.00 |
| 10:58 |
-634.47 |
-736.31 |
0.00 |
| 10:57 |
-634.47 |
-736.31 |
0.00 |
| 10:56 |
-634.47 |
-736.31 |
0.00 |
| 10:55 |
-634.47 |
-736.31 |
0.00 |
| 10:54 |
-634.47 |
-736.31 |
0.00 |
| 10:53 |
-687.69 |
-720.53 |
0.00 |
| 10:52 |
-687.69 |
-714.98 |
0.00 |
| 10:51 |
-687.69 |
-714.98 |
0.00 |
| 10:50 |
-687.69 |
-714.98 |
0.00 |
| 10:49 |
-687.69 |
-714.98 |
0.00 |
| 10:48 |
-687.69 |
-691.64 |
0.00 |
| 10:47 |
-687.69 |
-678.42 |
0.00 |
| 10:46 |
-729.91 |
-678.42 |
0.00 |
| 10:45 |
-729.91 |
-678.42 |
0.00 |
| 10:44 |
-729.91 |
-671.87 |
0.00 |
| 10:43 |
-729.91 |
-671.87 |
0.00 |
| 10:42 |
-729.91 |
-671.87 |
0.00 |
| 10:41 |
-729.91 |
-671.87 |
0.00 |
| 10:40 |
-729.91 |
-671.87 |
0.00 |
| 10:39 |
-729.91 |
-671.87 |
0.00 |
| 10:38 |
-729.91 |
-684.20 |
0.00 |
| 10:37 |
-729.91 |
-664.42 |
0.00 |
| 10:36 |
-729.91 |
-669.64 |
0.00 |
| 10:35 |
-729.91 |
-669.64 |
0.00 |
| 10:34 |
-689.32 |
-652.57 |
0.00 |
| 10:33 |
-689.32 |
-664.21 |
0.00 |
| 10:32 |
-654.85 |
-675.22 |
0.00 |
| 10:31 |
-654.85 |
-696.24 |
0.00 |
| 10:30 |
-654.85 |
-696.24 |
0.00 |
| 10:29 |
-654.85 |
-685.70 |
0.00 |
| 10:28 |
-654.85 |
-685.70 |
0.00 |
| 10:27 |
-654.85 |
-712.30 |
0.00 |
| 10:26 |
-654.85 |
-712.30 |
0.00 |
| 10:25 |
-654.85 |
-713.32 |
0.00 |
| 10:24 |
-654.85 |
-713.32 |
0.00 |
| 10:23 |
-585.95 |
-707.78 |
0.00 |
| 10:22 |
-585.95 |
-707.78 |
0.00 |
| 10:21 |
-585.95 |
-707.78 |
0.00 |
| 10:20 |
-585.95 |
-708.23 |
0.00 |
| 10:19 |
-585.95 |
-697.17 |
0.00 |
| 10:18 |
-585.95 |
-697.17 |
0.00 |
| 10:17 |
-585.95 |
-702.71 |
0.00 |
| 10:16 |
-585.95 |
-702.71 |
0.00 |
| 10:15 |
-585.95 |
-687.65 |
0.00 |
| 10:14 |
-585.95 |
-682.12 |
0.00 |
| 10:13 |
-554.98 |
-671.85 |
0.00 |
| 10:12 |
-554.98 |
-635.90 |
0.00 |
| 10:11 |
-554.98 |
-597.36 |
0.00 |
| 10:10 |
-554.98 |
-588.49 |
0.00 |
| 10:09 |
-554.98 |
-588.49 |
0.00 |
| 10:08 |
-554.98 |
-610.65 |
0.00 |
| 10:07 |
-554.98 |
-622.17 |
0.00 |
| 10:06 |
-509.00 |
-604.52 |
0.00 |
| 10:05 |
-509.00 |
-604.52 |
0.00 |
| 10:04 |
-509.00 |
-603.75 |
0.00 |
| 10:03 |
-509.00 |
-621.11 |
0.00 |
| 10:02 |
-509.00 |
-595.57 |
0.00 |
| 10:01 |
-509.00 |
-606.09 |
0.00 |
| 10:00 |
-469.77 |
-593.14 |
0.00 |
| 09:59 |
-508.81 |
-584.39 |
0.00 |
| 09:58 |
-455.02 |
-589.94 |
0.00 |
| 09:57 |
-455.02 |
-574.62 |
0.00 |
| 09:56 |
-455.02 |
-588.05 |
0.00 |
| 09:55 |
-455.02 |
-581.40 |
0.00 |
| 09:54 |
-455.02 |
-556.46 |
0.00 |
| 09:53 |
-455.02 |
-522.07 |
0.00 |
| 09:52 |
-404.23 |
-502.95 |
0.00 |
| 09:51 |
-404.23 |
-467.81 |
0.00 |
| 09:50 |
-114.20 |
-475.09 |
0.00 |
| 09:49 |
-114.20 |
-478.78 |
0.00 |
| 09:48 |
-114.20 |
-428.73 |
0.00 |
| 09:47 |
-114.20 |
-470.91 |
0.00 |
| 09:46 |
-114.20 |
-476.49 |
0.00 |
| 09:45 |
-80.27 |
-451.89 |
0.00 |
| 09:44 |
-80.27 |
-409.34 |
0.00 |
| 09:43 |
-80.27 |
-375.47 |
0.00 |
| 09:42 |
-35.10 |
-371.92 |
0.00 |
| 09:41 |
-35.10 |
-322.50 |
0.00 |
| 09:40 |
-35.10 |
-177.38 |
0.00 |
| 09:39 |
-35.10 |
-121.06 |
0.00 |
| 09:38 |
-35.10 |
-113.85 |
0.00 |
| 09:37 |
-35.10 |
-147.69 |
0.00 |
| 09:36 |
-35.10 |
-147.69 |
0.00 |
| 09:35 |
0.00 |
-76.99 |
0.00 |
| 09:34 |
0.00 |
-76.99 |
0.00 |
| 09:33 |
0.00 |
-68.77 |
0.00 |
| 09:32 |
0.00 |
-61.00 |
0.00 |
| 09:31 |
0.00 |
-69.77 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1831.75万元 |
成交额占比：-16.47% |
| 中单资金：-1508.76万元 |
成交额占比：-13.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
10.86 |
-3.89% |
-4584.83 |
-4192.48 |
-1831.75 |
-16.47% |
-1508.76 |
-13.57% |
-1244.32 |
-11.19% |
| 20251016 |
11.30 |
-2.33% |
-2691.26 |
-2143.36 |
-648.65 |
-8.75% |
-1162.22 |
-15.68% |
-880.39 |
-11.87% |
| 20251015 |
11.57 |
1.94% |
131.53 |
-415.74 |
-573.19 |
-5.89% |
570.88 |
5.86% |
133.84 |
1.37% |
| 20251014 |
11.35 |
-1.30% |
-1229.24 |
-700.39 |
-430.29 |
-4.66% |
-620.45 |
-6.72% |
-178.50 |
-1.93% |
| 20251013 |
11.50 |
-1.12% |
-1171.25 |
-1654.36 |
-708.60 |
-7.25% |
-504.16 |
-5.16% |
41.51 |
0.42% |
| 20251010 |
11.63 |
1.48% |
1083.75 |
-1746.77 |
217.37 |
1.71% |
480.79 |
3.78% |
385.59 |
3.03% |
| 20251009 |
11.46 |
1.42% |
1014.34 |
-3898.64 |
1078.97 |
10.96% |
-2.10 |
-0.02% |
-62.53 |
-0.64% |
| 20250930 |
11.30 |
-1.48% |
-2611.88 |
-3355.82 |
-857.84 |
-7.75% |
-1106.50 |
-10.00% |
-647.54 |
-5.85% |
| 20250929 |
11.47 |
-1.21% |
-2421.02 |
-1435.43 |
-1384.26 |
-13.05% |
-889.41 |
-8.38% |
-147.35 |
-1.39% |
| 20250926 |
11.61 |
0.00% |
-1637.62 |
-110.97 |
-801.01 |
-5.75% |
-462.58 |
-3.32% |
-374.03 |
-2.68% |
| 20250925 |
11.61 |
-1.53% |
-2873.62 |
15.56 |
-1934.50 |
-9.58% |
-853.45 |
-4.22% |
-85.67 |
-0.42% |
| 20250924 |
11.79 |
2.34% |
2458.71 |
2298.64 |
1621.79 |
5.00% |
2467.33 |
7.60% |
-1630.41 |
-5.02% |
| 20250923 |
11.52 |
2.67% |
1131.46 |
1063.11 |
1062.55 |
6.47% |
-222.30 |
-1.35% |
291.21 |
1.77% |
| 20250922 |
11.22 |
-0.71% |
-383.86 |
-944.49 |
-59.80 |
-0.80% |
-708.46 |
-9.52% |
384.40 |
5.17% |
| 20250919 |
11.30 |
-1.57% |
-1211.34 |
-2511.38 |
-674.48 |
-6.58% |
-243.14 |
-2.37% |
-293.72 |
-2.87% |
| 20250918 |
11.48 |
-0.09% |
-558.30 |
-2227.24 |
348.58 |
2.14% |
-274.23 |
-1.68% |
-632.65 |
-3.88% |
| 20250917 |
11.49 |
0.70% |
736.22 |
-791.98 |
386.26 |
5.30% |
217.89 |
2.99% |
132.07 |
1.81% |
| 20250916 |
11.41 |
0.53% |
-562.92 |
-1556.53 |
-945.05 |
-13.98% |
349.10 |
5.17% |
33.03 |
0.49% |
| 20250915 |
11.35 |
-0.87% |
-2845.15 |
-878.33 |
-1626.69 |
-24.38% |
-856.39 |
-12.84% |
-362.07 |
-5.43% |
| 20250912 |
11.45 |
-1.04% |
-2037.10 |
313.74 |
-390.34 |
-4.73% |
-999.95 |
-12.11% |
-646.81 |
-7.83% |
| 20250911 |
11.57 |
2.57% |
2852.11 |
1363.62 |
1783.84 |
16.44% |
702.93 |
6.48% |
365.34 |
3.37% |
| 20250910 |
11.28 |
-0.18% |
-1013.23 |
-750.18 |
-378.29 |
-7.37% |
-377.40 |
-7.35% |
-257.54 |
-5.02% |
| 20250909 |
11.30 |
-1.14% |
-1172.56 |
-911.77 |
-266.85 |
-4.06% |
-471.71 |
-7.18% |
-434.00 |
-6.60% |
| 20250908 |
11.43 |
0.62% |
-1249.38 |
-1467.90 |
-434.62 |
-5.35% |
-669.20 |
-8.23% |
-145.56 |
-1.79% |
| 20250905 |
11.36 |
2.07% |
1711.99 |
-834.17 |
659.54 |
8.36% |
727.89 |
9.22% |
324.56 |
4.11% |
| 20250904 |
11.13 |
-0.45% |
-1130.77 |
-1785.68 |
-329.96 |
-3.31% |
-675.74 |
-6.79% |
-125.07 |
-1.26% |
| 20250903 |
11.18 |
-2.10% |
-1389.13 |
-1976.22 |
-539.88 |
-5.73% |
-652.22 |
-6.92% |
-197.03 |
-2.09% |
| 20250902 |
11.42 |
-2.14% |
-1644.47 |
-4127.73 |
-822.98 |
-5.65% |
-1076.57 |
-7.39% |
255.08 |
1.75% |
| 20250901 |
11.67 |
0.00% |
-1490.04 |
-3119.80 |
199.11 |
2.23% |
-685.36 |
-7.68% |
-1003.79 |
-11.24% |
| 20250829 |
11.67 |
-1.10% |
-1428.82 |
-9016.82 |
-291.97 |
-2.84% |
-995.50 |
-9.70% |
-141.35 |
-1.38% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
