| 000551创元科技 今日实时资金流向 |
| 15:00 |
48.14 |
662.26 |
-1842.22 |
| 14:59 |
105.66 |
747.42 |
-1849.35 |
| 14:58 |
105.66 |
747.42 |
-1849.35 |
| 14:57 |
105.66 |
747.42 |
-1847.88 |
| 14:56 |
105.66 |
727.02 |
-1854.37 |
| 14:55 |
105.66 |
737.87 |
-1819.79 |
| 14:54 |
105.66 |
709.57 |
-1820.58 |
| 14:53 |
105.66 |
651.70 |
-1804.58 |
| 14:52 |
63.36 |
625.84 |
-1805.88 |
| 14:51 |
63.36 |
628.20 |
-1802.47 |
| 14:50 |
63.36 |
614.97 |
-1806.79 |
| 14:49 |
63.36 |
518.47 |
-1829.01 |
| 14:48 |
63.36 |
508.07 |
-1846.75 |
| 14:47 |
63.36 |
490.44 |
-1851.06 |
| 14:46 |
63.36 |
490.44 |
-1855.52 |
| 14:45 |
97.68 |
483.55 |
-1856.65 |
| 14:44 |
97.68 |
449.32 |
-1843.50 |
| 14:43 |
97.68 |
506.90 |
-1833.87 |
| 14:42 |
97.68 |
518.63 |
-1835.67 |
| 14:41 |
97.68 |
502.81 |
-1834.30 |
| 14:40 |
97.68 |
493.77 |
-1834.65 |
| 14:39 |
66.86 |
493.77 |
-1833.87 |
| 14:38 |
66.86 |
588.66 |
-1757.80 |
| 14:37 |
66.86 |
577.36 |
-1746.63 |
| 14:36 |
66.86 |
577.36 |
-1738.61 |
| 14:35 |
66.86 |
593.84 |
-1733.08 |
| 14:34 |
66.86 |
593.84 |
-1715.90 |
| 14:33 |
66.86 |
593.84 |
-1711.28 |
| 14:32 |
66.86 |
627.28 |
-1697.61 |
| 14:31 |
66.86 |
621.63 |
-1684.06 |
| 14:30 |
66.86 |
607.44 |
-1685.64 |
| 14:29 |
66.86 |
591.06 |
-1688.69 |
| 14:28 |
66.86 |
641.30 |
-1679.53 |
| 14:27 |
66.86 |
635.96 |
-1694.03 |
| 14:26 |
66.86 |
637.44 |
-1697.65 |
| 14:25 |
66.86 |
657.41 |
-1695.39 |
| 14:24 |
66.86 |
651.76 |
-1694.38 |
| 14:23 |
101.49 |
661.91 |
-1695.97 |
| 14:22 |
101.49 |
661.91 |
-1695.41 |
| 14:21 |
101.49 |
667.90 |
-1695.36 |
| 14:20 |
101.49 |
667.90 |
-1694.80 |
| 14:19 |
101.49 |
686.47 |
-1653.99 |
| 14:18 |
101.49 |
686.47 |
-1662.59 |
| 14:17 |
101.49 |
694.16 |
-1651.75 |
| 14:16 |
101.49 |
670.18 |
-1646.29 |
| 14:15 |
101.49 |
643.29 |
-1649.01 |
| 14:14 |
30.65 |
622.28 |
-1672.84 |
| 14:13 |
30.65 |
622.28 |
-1671.58 |
| 14:12 |
30.65 |
600.19 |
-1669.01 |
| 14:11 |
30.65 |
613.04 |
-1675.55 |
| 14:10 |
30.65 |
584.86 |
-1676.80 |
| 14:09 |
30.65 |
613.26 |
-1677.59 |
| 14:08 |
-58.98 |
625.78 |
-1656.52 |
| 14:07 |
-58.98 |
625.78 |
-1650.63 |
| 14:06 |
-58.98 |
625.78 |
-1644.09 |
| 14:05 |
-58.98 |
603.22 |
-1643.76 |
| 14:04 |
-96.54 |
594.20 |
-1645.57 |
| 14:03 |
-96.54 |
582.93 |
-1637.23 |
| 14:02 |
-96.54 |
636.95 |
-1619.35 |
| 14:01 |
-96.54 |
636.95 |
-1626.02 |
| 14:00 |
-96.54 |
624.53 |
-1627.20 |
| 13:59 |
-96.54 |
614.49 |
-1620.14 |
| 13:58 |
-96.54 |
625.76 |
-1613.90 |
| 13:57 |
-96.54 |
666.56 |
-1591.25 |
| 13:56 |
-96.54 |
666.56 |
-1598.59 |
| 13:55 |
-96.54 |
659.79 |
-1596.11 |
| 13:54 |
-96.54 |
697.17 |
-1593.86 |
| 13:53 |
204.20 |
697.17 |
-1577.97 |
| 13:52 |
204.20 |
671.08 |
-1566.13 |
| 13:51 |
204.20 |
678.49 |
-1576.41 |
| 13:50 |
204.20 |
660.41 |
-1574.24 |
| 13:49 |
204.20 |
659.05 |
-1580.06 |
| 13:48 |
204.20 |
659.05 |
-1568.78 |
| 13:47 |
204.20 |
721.28 |
-1497.21 |
| 13:46 |
204.20 |
710.75 |
-1487.04 |
| 13:45 |
204.20 |
690.39 |
-1491.34 |
| 13:44 |
204.20 |
672.06 |
-1496.66 |
| 13:43 |
204.20 |
660.30 |
-1503.22 |
| 13:42 |
204.20 |
661.32 |
-1494.99 |
| 13:41 |
204.20 |
661.65 |
-1491.81 |
| 13:40 |
249.40 |
667.31 |
-1480.39 |
| 13:39 |
249.40 |
683.24 |
-1484.83 |
| 13:38 |
249.40 |
649.37 |
-1492.65 |
| 13:37 |
158.82 |
655.62 |
-1499.69 |
| 13:36 |
158.82 |
667.49 |
-1493.60 |
| 13:35 |
158.82 |
688.04 |
-1433.61 |
| 13:34 |
158.82 |
657.73 |
-1426.38 |
| 13:33 |
158.82 |
671.52 |
-1436.11 |
| 13:32 |
214.63 |
655.04 |
-1437.82 |
| 13:31 |
214.63 |
686.05 |
-1439.76 |
| 13:30 |
214.63 |
706.76 |
-1440.67 |
| 13:29 |
286.95 |
678.72 |
-1403.93 |
| 13:28 |
286.95 |
700.46 |
-1398.97 |
| 13:27 |
252.87 |
712.04 |
-1332.76 |
| 13:26 |
252.87 |
731.49 |
-1298.48 |
| 13:25 |
252.87 |
722.89 |
-1294.50 |
| 13:24 |
349.62 |
716.24 |
-1268.13 |
| 13:23 |
314.66 |
568.92 |
-1285.21 |
| 13:22 |
378.33 |
612.27 |
-1227.01 |
| 13:21 |
333.22 |
457.06 |
-1229.91 |
| 13:20 |
333.22 |
507.89 |
-1228.67 |
| 13:19 |
233.84 |
459.05 |
-1261.89 |
| 13:18 |
278.88 |
320.35 |
-1205.74 |
| 13:17 |
505.08 |
285.67 |
-1198.18 |
| 13:16 |
505.08 |
210.16 |
-1193.51 |
| 13:15 |
505.08 |
210.16 |
-1196.00 |
| 13:14 |
505.08 |
213.75 |
-1147.08 |
| 13:13 |
505.08 |
194.18 |
-1163.14 |
| 13:12 |
505.08 |
196.45 |
-1140.28 |
| 13:11 |
505.08 |
200.29 |
-1130.10 |
| 13:10 |
505.08 |
145.41 |
-1098.90 |
| 13:09 |
465.80 |
162.02 |
-1085.15 |
| 13:08 |
465.80 |
188.62 |
-1085.14 |
| 13:07 |
584.88 |
164.78 |
-1071.75 |
| 13:06 |
465.23 |
121.25 |
-1079.36 |
| 13:05 |
504.12 |
98.32 |
-1071.72 |
| 13:04 |
504.12 |
49.76 |
-1098.17 |
| 13:03 |
447.87 |
-2.14 |
-1140.54 |
| 13:02 |
447.87 |
-26.21 |
-1153.31 |
| 13:01 |
395.90 |
-80.34 |
-1172.20 |
| 11:30 |
395.90 |
-84.62 |
-1125.14 |
| 11:29 |
395.90 |
-84.62 |
-1102.48 |
| 11:28 |
395.90 |
-100.03 |
-1096.01 |
| 11:27 |
395.90 |
-100.03 |
-1095.34 |
| 11:26 |
1473.07 |
-77.02 |
-1082.43 |
| 11:25 |
1473.07 |
-77.02 |
-1072.95 |
| 11:24 |
1473.07 |
-55.80 |
-1060.90 |
| 11:23 |
1473.07 |
-64.64 |
-1047.71 |
| 11:22 |
1557.83 |
-97.75 |
-1055.79 |
| 11:21 |
1557.83 |
-160.26 |
-1084.84 |
| 11:20 |
1557.83 |
-163.47 |
-1087.68 |
| 11:19 |
1557.83 |
-189.47 |
-1069.93 |
| 11:18 |
1557.83 |
-176.19 |
-1088.24 |
| 11:17 |
1557.83 |
-219.13 |
-1091.16 |
| 11:16 |
1557.83 |
-258.67 |
-1117.58 |
| 11:15 |
521.24 |
-265.77 |
-1145.71 |
| 11:14 |
521.24 |
-265.77 |
-1137.17 |
| 11:13 |
521.24 |
-265.77 |
-1142.17 |
| 11:12 |
521.24 |
-265.77 |
-1136.86 |
| 11:11 |
418.21 |
-265.77 |
-1133.98 |
| 11:10 |
418.21 |
-197.64 |
-1093.69 |
| 11:09 |
418.21 |
-224.08 |
-1093.78 |
| 11:08 |
418.21 |
-224.08 |
-1073.49 |
| 11:07 |
383.35 |
-224.08 |
-1070.94 |
| 11:06 |
383.35 |
-237.30 |
-1072.61 |
| 11:05 |
383.35 |
-262.07 |
-1070.50 |
| 11:04 |
383.35 |
-301.47 |
-1084.51 |
| 11:03 |
383.35 |
-301.47 |
-1067.66 |
| 11:02 |
455.52 |
-319.55 |
-1064.09 |
| 11:01 |
455.52 |
-319.55 |
-1056.99 |
| 11:00 |
455.52 |
-285.28 |
-1048.78 |
| 10:59 |
455.52 |
-285.28 |
-1047.23 |
| 10:58 |
455.52 |
-279.73 |
-1040.02 |
| 10:57 |
455.52 |
-296.40 |
-1023.40 |
| 10:56 |
455.52 |
-296.40 |
-1025.62 |
| 10:55 |
455.52 |
-296.40 |
-1024.29 |
| 10:54 |
455.52 |
-304.97 |
-1015.86 |
| 10:53 |
455.52 |
-304.97 |
-1012.43 |
| 10:52 |
455.52 |
-210.44 |
-976.38 |
| 10:51 |
455.52 |
-176.36 |
-972.05 |
| 10:50 |
455.52 |
-170.26 |
-971.13 |
| 10:49 |
455.52 |
-181.02 |
-973.55 |
| 10:48 |
455.52 |
-181.02 |
-969.67 |
| 10:47 |
455.52 |
-174.36 |
-971.33 |
| 10:46 |
455.52 |
-174.36 |
-976.34 |
| 10:45 |
455.52 |
-172.07 |
-969.90 |
| 10:44 |
455.52 |
-195.59 |
-977.90 |
| 10:43 |
455.52 |
-202.35 |
-971.04 |
| 10:42 |
455.52 |
-174.57 |
-965.62 |
| 10:41 |
455.52 |
-190.73 |
-942.04 |
| 10:40 |
499.25 |
-197.38 |
-922.86 |
| 10:39 |
499.25 |
-197.38 |
-897.66 |
| 10:38 |
499.25 |
-191.84 |
-890.35 |
| 10:37 |
551.22 |
-191.84 |
-872.29 |
| 10:36 |
551.22 |
-197.39 |
-867.31 |
| 10:35 |
551.22 |
-197.39 |
-868.42 |
| 10:34 |
551.22 |
-189.42 |
-864.33 |
| 10:33 |
551.22 |
-175.01 |
-860.23 |
| 10:32 |
551.22 |
-138.03 |
-857.47 |
| 10:31 |
551.22 |
-138.03 |
-854.28 |
| 10:30 |
551.22 |
-138.03 |
-852.40 |
| 10:29 |
551.22 |
-156.75 |
-843.88 |
| 10:28 |
551.22 |
-132.04 |
-786.71 |
| 10:27 |
551.22 |
-119.77 |
-780.51 |
| 10:26 |
551.22 |
-119.77 |
-778.89 |
| 10:25 |
551.22 |
-109.21 |
-770.91 |
| 10:24 |
551.22 |
-120.08 |
-769.47 |
| 10:23 |
551.22 |
-157.12 |
-771.69 |
| 10:22 |
551.22 |
-185.26 |
-767.48 |
| 10:21 |
551.22 |
-210.46 |
-753.53 |
| 10:20 |
551.22 |
-188.92 |
-736.97 |
| 10:19 |
551.22 |
-161.34 |
-666.33 |
| 10:18 |
551.22 |
-131.28 |
-628.07 |
| 10:17 |
551.22 |
-141.60 |
-624.19 |
| 10:16 |
551.22 |
-151.48 |
-628.30 |
| 10:15 |
551.22 |
-151.48 |
-635.00 |
| 10:14 |
273.55 |
-165.38 |
-623.26 |
| 10:13 |
273.55 |
-154.29 |
-626.48 |
| 10:12 |
273.55 |
-154.29 |
-626.15 |
| 10:11 |
273.55 |
-149.19 |
-617.72 |
| 10:10 |
273.55 |
-160.39 |
-611.96 |
| 10:09 |
273.55 |
-169.63 |
-602.59 |
| 10:08 |
273.55 |
-161.32 |
-572.67 |
| 10:07 |
273.55 |
-155.78 |
-564.68 |
| 10:06 |
273.55 |
-121.81 |
-561.13 |
| 10:05 |
273.55 |
-116.60 |
-556.31 |
| 10:04 |
273.55 |
-105.39 |
-551.87 |
| 10:03 |
273.55 |
-121.81 |
-553.65 |
| 10:02 |
273.55 |
-147.29 |
-552.44 |
| 10:01 |
332.53 |
-140.32 |
-472.43 |
| 10:00 |
332.53 |
-153.11 |
-473.54 |
| 09:59 |
332.53 |
-174.64 |
-463.23 |
| 09:58 |
332.53 |
-174.64 |
-463.49 |
| 09:57 |
332.53 |
-180.19 |
-460.49 |
| 09:56 |
365.09 |
-215.25 |
-442.54 |
| 09:55 |
365.09 |
-220.13 |
-443.32 |
| 09:54 |
365.09 |
-259.08 |
-449.98 |
| 09:53 |
365.09 |
-264.06 |
-450.74 |
| 09:52 |
365.09 |
-269.60 |
-460.83 |
| 09:51 |
365.09 |
-300.47 |
-475.90 |
| 09:50 |
331.85 |
-313.43 |
-472.98 |
| 09:49 |
331.85 |
-280.85 |
-473.36 |
| 09:48 |
331.85 |
-270.89 |
-440.03 |
| 09:47 |
112.72 |
-192.26 |
-334.22 |
| 09:46 |
91.88 |
-113.91 |
-288.49 |
| 09:45 |
91.88 |
-69.61 |
-229.26 |
| 09:44 |
91.88 |
-47.20 |
-214.99 |
| 09:43 |
91.88 |
-41.66 |
-204.04 |
| 09:42 |
126.24 |
-56.25 |
-207.83 |
| 09:41 |
126.24 |
-71.93 |
-220.62 |
| 09:40 |
126.24 |
-71.93 |
-208.45 |
| 09:39 |
126.24 |
-53.01 |
-202.43 |
| 09:38 |
161.34 |
-58.46 |
-201.75 |
| 09:37 |
161.34 |
-82.12 |
-192.31 |
| 09:36 |
101.12 |
-103.04 |
-181.13 |
| 09:35 |
101.12 |
-82.72 |
-184.26 |
| 09:34 |
101.12 |
-97.23 |
-120.91 |
| 09:33 |
101.12 |
-117.18 |
-110.39 |
| 09:32 |
53.01 |
-80.13 |
-49.11 |
| 09:31 |
53.01 |
-33.55 |
-22.54 |
| 09:30 |
0.00 |
-6.25 |
-13.44 |
|
| 大单资金：48.14万元 |
成交额占比：0.22% |
| 中单资金：662.26万元 |
成交额占比：2.99% |
| 小单资金：-1842.22万元 |
成交额占比：-8.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
11.30 |
0.98% |
-1131.82 |
-774.84 |
48.14 |
0.22% |
662.26 |
2.99% |
-1842.22 |
-8.33% |
| 20250725 |
11.19 |
1.82% |
1558.97 |
280.54 |
798.08 |
5.22% |
661.31 |
4.32% |
99.58 |
0.65% |
| 20250724 |
10.99 |
0.09% |
-1224.47 |
-817.05 |
-412.11 |
-4.53% |
-288.30 |
-3.17% |
-524.06 |
-5.76% |
| 20250723 |
10.98 |
-0.63% |
-959.09 |
-592.18 |
-733.41 |
-5.88% |
-189.18 |
-1.52% |
-36.50 |
-0.29% |
| 20250722 |
11.05 |
-0.18% |
8.35 |
138.15 |
-475.54 |
-3.68% |
178.09 |
1.38% |
305.80 |
2.36% |
| 20250721 |
11.07 |
3.26% |
2873.89 |
471.89 |
1103.52 |
7.54% |
952.10 |
6.51% |
818.27 |
5.59% |
| 20250718 |
10.72 |
-0.19% |
-1041.71 |
-175.30 |
-299.51 |
-5.09% |
25.86 |
0.44% |
-768.06 |
-13.06% |
| 20250717 |
10.74 |
-0.28% |
-829.82 |
-435.46 |
-187.24 |
-3.79% |
-661.28 |
-13.37% |
18.70 |
0.38% |
| 20250716 |
10.77 |
1.70% |
477.15 |
644.36 |
-3.08 |
-0.05% |
296.52 |
4.33% |
183.71 |
2.68% |
| 20250715 |
10.59 |
-1.76% |
-2540.52 |
495.04 |
-141.80 |
-1.27% |
-1453.73 |
-13.06% |
-944.99 |
-8.49% |
| 20250714 |
10.78 |
0.47% |
-408.94 |
474.15 |
456.33 |
3.97% |
270.28 |
2.35% |
-1135.55 |
-9.89% |
| 20250711 |
10.73 |
-1.20% |
-3542.50 |
-190.03 |
-559.67 |
-5.92% |
-474.45 |
-5.02% |
-2508.38 |
-26.53% |
| 20250710 |
10.86 |
1.21% |
1011.98 |
272.26 |
892.58 |
12.44% |
370.37 |
5.16% |
-250.97 |
-3.50% |
| 20250709 |
10.73 |
0.28% |
-537.51 |
-643.11 |
-152.40 |
-2.36% |
-471.50 |
-7.29% |
86.39 |
1.34% |
| 20250708 |
10.70 |
0.85% |
-236.02 |
-688.89 |
-162.69 |
-2.08% |
-563.66 |
-7.19% |
490.33 |
6.25% |
| 20250707 |
10.61 |
0.76% |
-503.07 |
-675.39 |
-207.85 |
-2.54% |
-58.99 |
-0.72% |
-236.23 |
-2.89% |
| 20250704 |
10.53 |
-1.31% |
-94.00 |
-441.05 |
-97.38 |
-1.15% |
-3.73 |
-0.04% |
7.11 |
0.08% |
| 20250703 |
12.90 |
-0.15% |
-1105.00 |
-333.34 |
-22.79 |
-0.37% |
-733.24 |
-12.00% |
-348.97 |
-5.71% |
| 20250702 |
12.92 |
-0.92% |
-914.33 |
-556.44 |
-198.18 |
-3.16% |
-566.59 |
-9.03% |
-149.56 |
-2.38% |
| 20250701 |
13.04 |
1.48% |
98.46 |
151.83 |
-149.19 |
-1.93% |
-219.45 |
-2.83% |
467.10 |
6.03% |
| 20250630 |
12.85 |
0.94% |
211.82 |
545.48 |
26.49 |
0.39% |
-124.10 |
-1.81% |
309.43 |
4.50% |
| 20250627 |
12.73 |
0.63% |
181.52 |
428.43 |
10.33 |
0.20% |
-189.52 |
-3.63% |
360.71 |
6.91% |
| 20250626 |
12.65 |
-0.24% |
-728.10 |
449.67 |
-245.89 |
-4.35% |
-323.91 |
-5.74% |
-158.30 |
-2.80% |
| 20250625 |
12.68 |
1.77% |
1223.59 |
102.00 |
510.09 |
7.47% |
113.52 |
1.66% |
599.98 |
8.79% |
| 20250624 |
12.46 |
3.15% |
1750.00 |
-525.60 |
244.46 |
3.60% |
833.48 |
12.26% |
672.06 |
9.88% |
| 20250623 |
12.08 |
0.67% |
157.29 |
-1215.52 |
-90.56 |
-2.31% |
256.06 |
6.54% |
-8.21 |
-0.21% |
| 20250620 |
12.00 |
0.17% |
31.29 |
-1082.76 |
31.57 |
0.78% |
-294.29 |
-7.30% |
294.01 |
7.29% |
| 20250619 |
11.98 |
-2.68% |
-1979.39 |
-1421.40 |
-593.56 |
-9.34% |
-741.24 |
-11.67% |
-644.59 |
-10.14% |
| 20250618 |
12.31 |
0.08% |
-402.30 |
-1510.50 |
-117.51 |
-2.84% |
-263.01 |
-6.35% |
-21.78 |
-0.53% |
| 20250617 |
12.30 |
-0.89% |
-899.06 |
-1698.28 |
-445.46 |
-7.51% |
-786.43 |
-13.26% |
332.83 |
5.61% |
000551创元科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向：成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢？什么是创元科技[000551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创元科技[000551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
