000530冰山冷热 今日实时资金流向 |
15:00 |
-2445.07 |
-1440.78 |
-515.14 |
14:59 |
-2275.49 |
-1410.28 |
-535.78 |
14:58 |
-2275.49 |
-1410.28 |
-535.78 |
14:57 |
-2275.49 |
-1405.30 |
-535.91 |
14:56 |
-2240.75 |
-1414.60 |
-578.80 |
14:55 |
-2240.75 |
-1421.50 |
-633.34 |
14:54 |
-2240.75 |
-1443.87 |
-609.86 |
14:53 |
-2240.75 |
-1381.21 |
-584.79 |
14:52 |
-2304.55 |
-1354.67 |
-560.25 |
14:51 |
-2304.55 |
-1261.87 |
-524.88 |
14:50 |
-2219.08 |
-1247.53 |
-479.80 |
14:49 |
-2228.28 |
-1279.73 |
-445.09 |
14:48 |
-2228.28 |
-1295.89 |
-426.76 |
14:47 |
-2293.18 |
-1301.31 |
-385.43 |
14:46 |
-2293.18 |
-1292.25 |
-377.21 |
14:45 |
-2293.18 |
-1280.85 |
-388.23 |
14:44 |
-2230.13 |
-1283.45 |
-353.96 |
14:43 |
-2359.73 |
-1285.27 |
-343.28 |
14:42 |
-2359.73 |
-1300.69 |
-352.30 |
14:41 |
-2359.73 |
-1321.16 |
-349.08 |
14:40 |
-2263.45 |
-1317.68 |
-336.09 |
14:39 |
-2263.45 |
-1309.88 |
-341.87 |
14:38 |
-2192.17 |
-1303.15 |
-263.41 |
14:37 |
-2192.17 |
-1291.76 |
-259.66 |
14:36 |
-2192.17 |
-1289.70 |
-250.92 |
14:35 |
-2192.17 |
-1306.45 |
-237.26 |
14:34 |
-2192.17 |
-1290.78 |
-226.07 |
14:33 |
-2192.17 |
-1316.81 |
-231.53 |
14:32 |
-2192.17 |
-1340.83 |
-242.83 |
14:31 |
-2192.17 |
-1353.68 |
-251.28 |
14:30 |
-2142.53 |
-1338.10 |
-230.17 |
14:29 |
-2142.53 |
-1345.26 |
-249.74 |
14:28 |
-2142.53 |
-1334.50 |
-291.74 |
14:27 |
-2142.53 |
-1318.84 |
-313.26 |
14:26 |
-2142.53 |
-1343.14 |
-317.14 |
14:25 |
-2408.07 |
-1377.31 |
-395.88 |
14:24 |
-2408.07 |
-1415.06 |
-418.87 |
14:23 |
-2408.07 |
-1427.12 |
-439.31 |
14:22 |
-2408.07 |
-1429.13 |
-448.57 |
14:21 |
-2408.07 |
-1418.60 |
-452.85 |
14:20 |
-2408.07 |
-1473.14 |
-479.58 |
14:19 |
-2504.97 |
-1479.10 |
-488.88 |
14:18 |
-2504.97 |
-1518.37 |
-492.70 |
14:17 |
-2504.97 |
-1518.37 |
-496.00 |
14:16 |
-2504.97 |
-1502.96 |
-497.75 |
14:15 |
-2504.97 |
-1555.43 |
-504.46 |
14:14 |
-2504.97 |
-1563.17 |
-531.69 |
14:13 |
-2504.97 |
-1603.16 |
-541.84 |
14:12 |
-2504.97 |
-1603.16 |
-549.27 |
14:11 |
-2504.97 |
-1614.32 |
-552.43 |
14:10 |
-2504.97 |
-1612.27 |
-558.25 |
14:09 |
-2556.19 |
-1605.63 |
-548.21 |
14:08 |
-2588.26 |
-1591.46 |
-578.55 |
14:07 |
-2588.26 |
-1569.48 |
-570.71 |
14:06 |
-2588.26 |
-1566.27 |
-581.99 |
14:05 |
-2588.26 |
-1566.27 |
-573.31 |
14:04 |
-2588.26 |
-1574.78 |
-556.34 |
14:03 |
-2588.26 |
-1501.09 |
-546.83 |
14:02 |
-2588.26 |
-1541.32 |
-589.67 |
14:01 |
-2588.26 |
-1546.66 |
-616.04 |
14:00 |
-2513.02 |
-1585.51 |
-647.05 |
13:59 |
-2545.17 |
-1598.26 |
-660.79 |
13:58 |
-2480.97 |
-1601.09 |
-660.11 |
13:57 |
-2231.16 |
-1570.17 |
-633.44 |
13:56 |
-2166.86 |
-1578.94 |
-628.71 |
13:55 |
-2102.72 |
-1588.67 |
-649.65 |
13:54 |
-1957.43 |
-1522.89 |
-599.43 |
13:53 |
-1760.17 |
-1473.38 |
-575.98 |
13:52 |
-1669.28 |
-1441.06 |
-558.38 |
13:51 |
-1669.28 |
-1441.06 |
-550.06 |
13:50 |
-1669.28 |
-1434.16 |
-544.33 |
13:49 |
-1669.28 |
-1443.91 |
-546.92 |
13:48 |
-1714.50 |
-1442.84 |
-535.19 |
13:47 |
-1714.50 |
-1423.77 |
-536.10 |
13:46 |
-1714.50 |
-1400.68 |
-547.87 |
13:45 |
-1714.50 |
-1401.33 |
-539.36 |
13:44 |
-1714.50 |
-1373.34 |
-539.57 |
13:43 |
-1714.50 |
-1329.35 |
-549.40 |
13:42 |
-1714.50 |
-1306.00 |
-550.76 |
13:41 |
-1682.25 |
-1325.77 |
-550.89 |
13:40 |
-1682.25 |
-1365.43 |
-536.17 |
13:39 |
-1682.25 |
-1365.43 |
-536.37 |
13:38 |
-1682.25 |
-1384.23 |
-526.56 |
13:37 |
-1682.25 |
-1340.21 |
-522.17 |
13:36 |
-1573.40 |
-1284.61 |
-511.14 |
13:35 |
-1573.40 |
-1258.90 |
-499.97 |
13:34 |
-1573.40 |
-1276.82 |
-495.13 |
13:33 |
-1528.18 |
-1266.35 |
-483.70 |
13:32 |
-1528.18 |
-1246.65 |
-473.04 |
13:31 |
-1528.18 |
-1241.48 |
-466.59 |
13:30 |
-1528.18 |
-1238.72 |
-446.57 |
13:29 |
-1528.18 |
-1238.72 |
-439.21 |
13:28 |
-1528.18 |
-1238.72 |
-431.59 |
13:27 |
-1528.18 |
-1225.97 |
-424.61 |
13:26 |
-1559.34 |
-1216.01 |
-414.71 |
13:25 |
-1559.34 |
-1216.01 |
-400.75 |
13:24 |
-1504.76 |
-1224.74 |
-417.31 |
13:23 |
-1504.76 |
-1224.74 |
-413.57 |
13:22 |
-1454.29 |
-1232.77 |
-403.80 |
13:21 |
-1454.29 |
-1232.77 |
-401.42 |
13:20 |
-1454.29 |
-1237.95 |
-393.34 |
13:19 |
-1454.29 |
-1250.22 |
-389.15 |
13:18 |
-1545.26 |
-1221.15 |
-389.80 |
13:17 |
-1545.26 |
-1213.91 |
-382.57 |
13:16 |
-1545.26 |
-1208.10 |
-363.39 |
13:15 |
-1473.73 |
-1136.29 |
-300.54 |
13:14 |
-1473.73 |
-1137.86 |
-292.41 |
13:13 |
-1473.73 |
-1137.86 |
-286.93 |
13:12 |
-1473.73 |
-1137.86 |
-283.77 |
13:11 |
-1473.73 |
-1108.12 |
-293.55 |
13:10 |
-1550.33 |
-1105.02 |
-309.33 |
13:09 |
-1751.71 |
-1156.25 |
-326.53 |
13:08 |
-1751.71 |
-1182.48 |
-333.85 |
13:07 |
-1751.71 |
-1201.99 |
-331.60 |
13:06 |
-1751.71 |
-1196.77 |
-333.62 |
13:05 |
-1751.71 |
-1187.46 |
-321.35 |
13:04 |
-1751.71 |
-1187.46 |
-310.11 |
13:03 |
-1751.71 |
-1187.46 |
-303.27 |
13:02 |
-1781.73 |
-1166.22 |
-306.38 |
13:01 |
-1781.73 |
-1121.00 |
-288.68 |
11:30 |
-1781.73 |
-1100.41 |
-313.50 |
11:29 |
-1742.97 |
-1100.41 |
-311.58 |
11:28 |
-1742.97 |
-1093.62 |
-304.99 |
11:27 |
-1742.97 |
-1102.73 |
-303.77 |
11:26 |
-1742.97 |
-1089.44 |
-305.84 |
11:25 |
-1742.97 |
-1040.86 |
-283.75 |
11:24 |
-1742.97 |
-1034.72 |
-280.49 |
11:23 |
-1742.97 |
-1034.01 |
-282.49 |
11:22 |
-1710.72 |
-1034.01 |
-298.85 |
11:21 |
-1599.00 |
-1034.01 |
-302.41 |
11:20 |
-1599.00 |
-1046.95 |
-304.26 |
11:19 |
-1599.00 |
-1049.89 |
-300.06 |
11:18 |
-1599.00 |
-1042.14 |
-296.13 |
11:17 |
-1648.89 |
-1042.14 |
-303.62 |
11:16 |
-1706.64 |
-1071.02 |
-299.83 |
11:15 |
-1676.33 |
-1060.99 |
-290.17 |
11:14 |
-1676.33 |
-1060.99 |
-293.03 |
11:13 |
-1676.33 |
-1033.92 |
-288.72 |
11:12 |
-1703.14 |
-997.09 |
-289.85 |
11:11 |
-1234.40 |
-899.23 |
-224.37 |
11:10 |
-1234.40 |
-895.30 |
-215.59 |
11:09 |
-1234.40 |
-889.25 |
-221.55 |
11:08 |
-1152.95 |
-846.77 |
-209.09 |
11:07 |
-1152.95 |
-846.77 |
-209.16 |
11:06 |
-1113.15 |
-845.49 |
-213.97 |
11:05 |
-1113.15 |
-850.74 |
-235.09 |
11:04 |
-1113.15 |
-826.02 |
-227.92 |
11:03 |
-1113.15 |
-826.02 |
-242.05 |
11:02 |
-1113.15 |
-819.62 |
-243.81 |
11:01 |
-1072.59 |
-819.62 |
-261.83 |
11:00 |
-1038.18 |
-804.58 |
-246.54 |
10:59 |
-1038.18 |
-797.71 |
-234.83 |
10:58 |
-1038.18 |
-886.47 |
-247.94 |
10:57 |
-1038.18 |
-901.97 |
-275.56 |
10:56 |
-1038.18 |
-895.50 |
-274.08 |
10:55 |
-1038.18 |
-895.50 |
-280.04 |
10:54 |
-1038.18 |
-906.39 |
-284.08 |
10:53 |
-1033.77 |
-911.77 |
-300.23 |
10:52 |
-1033.77 |
-911.77 |
-300.37 |
10:51 |
-1033.77 |
-911.77 |
-301.17 |
10:50 |
-1033.77 |
-886.08 |
-320.47 |
10:49 |
-1033.77 |
-860.15 |
-299.84 |
10:48 |
-1033.77 |
-832.39 |
-299.33 |
10:47 |
-982.01 |
-879.90 |
-295.92 |
10:46 |
-982.01 |
-909.65 |
-300.20 |
10:45 |
-982.01 |
-901.70 |
-306.89 |
10:44 |
-982.01 |
-880.29 |
-318.64 |
10:43 |
-982.01 |
-924.95 |
-355.22 |
10:42 |
-982.01 |
-908.88 |
-357.71 |
10:41 |
-982.01 |
-923.10 |
-371.32 |
10:40 |
-982.01 |
-923.05 |
-374.89 |
10:39 |
-982.01 |
-928.36 |
-377.31 |
10:38 |
-833.98 |
-921.89 |
-377.51 |
10:37 |
-833.98 |
-928.31 |
-387.18 |
10:36 |
-833.98 |
-922.94 |
-378.26 |
10:35 |
-833.98 |
-917.76 |
-381.96 |
10:34 |
-833.98 |
-901.46 |
-382.61 |
10:33 |
-802.88 |
-888.26 |
-393.05 |
10:32 |
-802.88 |
-888.26 |
-391.20 |
10:31 |
-802.88 |
-882.12 |
-391.41 |
10:30 |
-802.88 |
-881.16 |
-396.34 |
10:29 |
-802.88 |
-861.75 |
-380.37 |
10:28 |
-802.88 |
-838.65 |
-383.09 |
10:27 |
-772.47 |
-843.83 |
-413.07 |
10:26 |
-772.47 |
-864.99 |
-445.56 |
10:25 |
-772.47 |
-852.27 |
-458.98 |
10:24 |
-694.83 |
-837.20 |
-445.22 |
10:23 |
-662.48 |
-826.07 |
-398.51 |
10:22 |
-591.31 |
-800.79 |
-376.97 |
10:21 |
-487.40 |
-794.39 |
-348.83 |
10:20 |
-487.40 |
-782.30 |
-345.68 |
10:19 |
-426.16 |
-769.34 |
-328.85 |
10:18 |
-551.36 |
-748.61 |
-342.29 |
10:17 |
-551.36 |
-779.97 |
-336.41 |
10:16 |
-551.36 |
-769.69 |
-354.89 |
10:15 |
-551.36 |
-780.72 |
-360.67 |
10:14 |
-551.36 |
-786.17 |
-347.68 |
10:13 |
-490.28 |
-773.55 |
-361.89 |
10:12 |
-490.28 |
-756.75 |
-395.20 |
10:11 |
-490.28 |
-766.99 |
-400.41 |
10:10 |
-490.28 |
-763.50 |
-409.69 |
10:09 |
-457.93 |
-738.59 |
-397.20 |
10:08 |
-457.93 |
-760.81 |
-416.12 |
10:07 |
-382.88 |
-742.01 |
-408.82 |
10:06 |
-382.88 |
-759.23 |
-434.86 |
10:05 |
-416.46 |
-766.02 |
-452.56 |
10:04 |
-416.46 |
-729.53 |
-404.63 |
10:03 |
-302.33 |
-663.73 |
-346.34 |
10:02 |
-302.33 |
-657.27 |
-326.11 |
10:01 |
-37.68 |
-571.09 |
-297.51 |
10:00 |
-37.68 |
-594.27 |
-312.90 |
09:59 |
-37.68 |
-627.24 |
-304.47 |
09:58 |
-72.54 |
-627.24 |
-300.60 |
09:57 |
-31.06 |
-600.60 |
-276.26 |
09:56 |
7.42 |
-587.70 |
-263.75 |
09:55 |
-30.28 |
-586.67 |
-260.07 |
09:54 |
37.84 |
-516.06 |
-219.46 |
09:53 |
6.59 |
-500.39 |
-214.99 |
09:52 |
6.59 |
-493.90 |
-215.53 |
09:51 |
6.59 |
-493.67 |
-227.59 |
09:50 |
-119.77 |
-575.72 |
-275.48 |
09:49 |
-119.77 |
-539.46 |
-231.75 |
09:48 |
-87.37 |
-481.11 |
-182.39 |
09:47 |
-13.77 |
-450.74 |
-150.34 |
09:46 |
-13.77 |
-454.94 |
-124.75 |
09:45 |
-13.77 |
-398.53 |
-53.79 |
09:44 |
-84.96 |
-380.15 |
-35.90 |
09:43 |
-84.96 |
-353.17 |
-20.55 |
09:42 |
-127.21 |
-366.62 |
-26.31 |
09:41 |
52.90 |
-225.08 |
29.40 |
09:40 |
52.90 |
-211.35 |
53.97 |
09:39 |
52.90 |
-196.07 |
77.16 |
09:38 |
21.16 |
-163.34 |
62.45 |
09:37 |
21.16 |
-122.98 |
104.29 |
09:36 |
21.16 |
-88.51 |
129.83 |
09:35 |
21.16 |
-64.47 |
125.49 |
09:34 |
21.16 |
-69.47 |
128.80 |
09:33 |
21.16 |
-22.74 |
146.77 |
09:32 |
21.16 |
-54.68 |
134.72 |
09:31 |
65.69 |
70.18 |
117.23 |
09:30 |
0.00 |
63.17 |
5.90 |
|
大单资金:-2445.07万元 |
成交额占比:-10.26% |
中单资金:-1440.78万元 |
成交额占比:-6.05% |
小单资金:-515.14万元 |
成交额占比:-2.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
6.49 |
-0.31% |
-4400.99 |
-6217.33 |
-2445.07 |
-10.26% |
-1440.78 |
-6.05% |
-515.14 |
-2.16% |
20250717 |
6.51 |
-0.46% |
-5786.86 |
-7959.76 |
-2806.66 |
-9.80% |
-1858.85 |
-6.49% |
-1121.35 |
-3.92% |
20250716 |
6.54 |
-1.36% |
-8397.99 |
-12355.77 |
-4204.25 |
-12.92% |
-3476.53 |
-10.69% |
-717.21 |
-2.20% |
20250715 |
6.63 |
-2.50% |
-7084.71 |
-11476.06 |
-1961.68 |
-4.82% |
-4087.37 |
-10.05% |
-1035.66 |
-2.55% |
20250714 |
6.80 |
3.98% |
9300.95 |
-7521.65 |
5200.33 |
7.57% |
3338.71 |
4.86% |
761.91 |
1.11% |
20250711 |
6.54 |
-1.95% |
-6525.49 |
-17069.91 |
-4187.50 |
-9.09% |
-2014.42 |
-4.37% |
-323.57 |
-0.70% |
20250710 |
6.72 |
-3.03% |
-14853.73 |
-8366.27 |
-7202.67 |
-11.60% |
-4936.18 |
-7.95% |
-2714.88 |
-4.37% |
20250709 |
6.93 |
-4.41% |
-15797.48 |
-10101.41 |
-3324.54 |
-3.64% |
-6822.35 |
-7.47% |
-5650.59 |
-6.19% |
20250708 |
7.25 |
3.13% |
67.33 |
-9578.36 |
1992.73 |
1.81% |
-1198.22 |
-1.09% |
-727.18 |
-0.66% |
20250707 |
7.03 |
0.14% |
-8560.24 |
-9961.26 |
-4347.93 |
-3.46% |
-4992.94 |
-3.98% |
780.63 |
0.62% |
20250704 |
7.02 |
4.78% |
10277.46 |
-6029.54 |
4516.14 |
3.93% |
4249.57 |
3.70% |
1511.75 |
1.32% |
20250703 |
6.70 |
0.60% |
-8368.30 |
-10808.51 |
-8937.81 |
-6.76% |
-2563.12 |
-1.94% |
3132.63 |
2.37% |
20250702 |
6.66 |
10.08% |
-7246.50 |
-2109.68 |
-2801.49 |
-3.42% |
-2305.29 |
-2.82% |
-2139.72 |
-2.61% |
20250701 |
6.05 |
2.37% |
4158.34 |
1364.62 |
1609.83 |
5.78% |
1482.83 |
5.32% |
1065.68 |
3.83% |
20250630 |
5.91 |
0.51% |
-1491.02 |
-1048.02 |
-416.21 |
-2.44% |
-994.57 |
-5.82% |
-80.24 |
-0.47% |
20250627 |
5.88 |
0.68% |
-1066.51 |
-325.73 |
-262.83 |
-1.61% |
-789.53 |
-4.83% |
-14.15 |
-0.09% |
20250626 |
5.84 |
0.17% |
-966.61 |
-1236.87 |
-238.98 |
-1.14% |
-343.08 |
-1.63% |
-384.55 |
-1.83% |
20250625 |
5.83 |
1.92% |
129.78 |
-4682.09 |
672.81 |
3.97% |
-592.97 |
-3.50% |
49.94 |
0.29% |
20250624 |
5.72 |
1.42% |
-1180.30 |
-2903.27 |
-802.81 |
-6.52% |
-203.38 |
-1.65% |
-174.11 |
-1.41% |
20250623 |
5.64 |
1.62% |
1029.26 |
-2279.44 |
306.08 |
2.61% |
404.32 |
3.45% |
318.86 |
2.72% |
20250620 |
5.55 |
-3.98% |
-5593.12 |
-2496.88 |
-1173.97 |
-6.28% |
-2530.93 |
-13.54% |
-1888.22 |
-10.10% |
20250619 |
5.78 |
-5.25% |
-10834.91 |
-3905.07 |
-3684.20 |
-12.18% |
-4297.34 |
-14.20% |
-2853.37 |
-9.43% |
20250618 |
6.10 |
3.92% |
7798.53 |
424.71 |
2451.63 |
4.87% |
3812.50 |
7.57% |
1534.40 |
3.05% |
20250617 |
5.87 |
0.17% |
-836.24 |
-4585.64 |
-178.98 |
-1.21% |
-493.33 |
-3.34% |
-163.93 |
-1.11% |
20250616 |
5.86 |
1.56% |
410.16 |
-7080.43 |
88.64 |
0.62% |
317.62 |
2.21% |
3.90 |
0.03% |
20250613 |
5.77 |
-3.51% |
-7001.84 |
-10919.59 |
-2582.16 |
-10.80% |
-3293.15 |
-13.78% |
-1126.53 |
-4.71% |
20250612 |
5.98 |
0.67% |
2048.63 |
-11723.16 |
645.58 |
2.52% |
1180.60 |
4.60% |
222.45 |
0.87% |
20250611 |
5.94 |
-1.82% |
-8332.84 |
-12015.78 |
-2558.72 |
-8.93% |
-3870.67 |
-13.51% |
-1903.45 |
-6.65% |
20250610 |
6.05 |
-1.14% |
-6617.04 |
-8512.88 |
-2673.77 |
-6.45% |
-2386.48 |
-5.76% |
-1556.79 |
-3.76% |
20250609 |
6.12 |
-0.65% |
-9474.68 |
-6129.29 |
-3750.52 |
-7.33% |
-2804.17 |
-5.48% |
-2919.99 |
-5.70% |
000530冰山冷热 大单资金流向:成交单大于等于6万股或者30万元以上。
000530冰山冷热 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000530冰山冷热 小单资金流向:成交单小于1万股或5万元。
如何看冰山冷热[000530]资金流向的流入和流出呢?什么是冰山冷热[000530]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冰山冷热[000530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冰山冷热[000530]资金流向的计算方法不同,所以数据会有不一致的情况。
|