000530冰山冷热 今日实时资金流向 |
15:00 |
-4618.46 |
-5658.00 |
-3404.20 |
14:59 |
-4587.14 |
-5769.72 |
-3428.02 |
14:58 |
-4587.14 |
-5769.72 |
-3428.02 |
14:57 |
-4587.14 |
-5763.31 |
-3424.84 |
14:56 |
-4501.72 |
-5627.97 |
-3459.18 |
14:55 |
-4501.72 |
-5660.18 |
-3430.49 |
14:54 |
-4563.18 |
-5615.60 |
-3382.43 |
14:53 |
-4364.04 |
-5426.01 |
-3210.18 |
14:52 |
-4461.76 |
-5431.32 |
-3171.72 |
14:51 |
-4660.08 |
-5441.89 |
-3154.08 |
14:50 |
-4601.67 |
-5475.66 |
-3290.37 |
14:49 |
-4810.26 |
-5584.32 |
-3396.99 |
14:48 |
-4904.64 |
-5553.44 |
-3421.30 |
14:47 |
-4904.64 |
-5483.11 |
-3406.06 |
14:46 |
-4904.64 |
-5432.17 |
-3391.80 |
14:45 |
-4904.64 |
-5474.24 |
-3390.25 |
14:44 |
-4904.64 |
-5437.91 |
-3380.49 |
14:43 |
-4998.03 |
-5465.71 |
-3318.47 |
14:42 |
-4998.03 |
-5413.52 |
-3285.43 |
14:41 |
-4998.03 |
-5428.00 |
-3248.47 |
14:40 |
-5017.41 |
-5463.59 |
-3249.22 |
14:39 |
-4984.71 |
-5438.48 |
-3178.34 |
14:38 |
-4875.05 |
-5396.07 |
-3104.73 |
14:37 |
-4719.33 |
-5184.65 |
-3030.02 |
14:36 |
-4660.16 |
-5047.18 |
-2930.31 |
14:35 |
-4660.16 |
-5062.45 |
-2858.33 |
14:34 |
-4660.16 |
-5015.68 |
-2847.80 |
14:33 |
-4660.16 |
-5045.35 |
-2819.13 |
14:32 |
-4660.16 |
-5046.33 |
-2853.89 |
14:31 |
-4660.16 |
-5063.22 |
-2871.85 |
14:30 |
-4660.16 |
-5084.27 |
-2860.95 |
14:29 |
-4660.16 |
-5096.75 |
-2848.93 |
14:28 |
-4696.73 |
-5133.46 |
-2832.61 |
14:27 |
-4733.29 |
-5109.10 |
-2709.91 |
14:26 |
-4627.09 |
-5180.95 |
-2748.35 |
14:25 |
-4532.16 |
-5308.03 |
-2808.61 |
14:24 |
-4443.43 |
-5430.36 |
-2807.02 |
14:23 |
-3171.00 |
-5255.78 |
-2618.99 |
14:22 |
-3072.77 |
-5084.75 |
-2451.64 |
14:21 |
-3072.77 |
-5069.48 |
-2414.70 |
14:20 |
-3072.77 |
-4763.17 |
-2247.39 |
14:19 |
-2894.45 |
-4593.20 |
-2115.20 |
14:18 |
-2894.45 |
-4483.27 |
-2089.42 |
14:17 |
-2894.45 |
-4414.73 |
-1985.99 |
14:16 |
-2894.45 |
-4337.40 |
-1939.25 |
14:15 |
-2894.45 |
-4294.79 |
-1937.55 |
14:14 |
-2894.45 |
-4295.79 |
-1921.75 |
14:13 |
-2894.45 |
-4226.98 |
-1917.81 |
14:12 |
-2894.45 |
-4258.84 |
-1953.60 |
14:11 |
-2894.45 |
-4360.98 |
-1945.07 |
14:10 |
-2894.45 |
-4385.14 |
-1957.56 |
14:09 |
-2894.45 |
-4389.40 |
-1952.94 |
14:08 |
-2894.45 |
-4300.95 |
-1972.03 |
14:07 |
-2894.45 |
-4218.48 |
-1927.67 |
14:06 |
-2786.37 |
-4207.57 |
-1901.92 |
14:05 |
-2785.17 |
-4088.89 |
-1817.66 |
14:04 |
-2718.33 |
-4063.10 |
-1772.26 |
14:03 |
-2718.33 |
-4007.39 |
-1730.63 |
14:02 |
-2653.01 |
-3967.39 |
-1682.76 |
14:01 |
-2653.01 |
-3979.09 |
-1649.17 |
14:00 |
-2597.00 |
-3914.05 |
-1550.67 |
13:59 |
-2560.83 |
-3807.86 |
-1529.53 |
13:58 |
-2560.83 |
-3768.11 |
-1478.43 |
13:57 |
-2527.23 |
-3755.08 |
-1466.82 |
13:56 |
-2527.23 |
-3731.32 |
-1470.27 |
13:55 |
-2527.23 |
-3709.80 |
-1446.81 |
13:54 |
-2527.23 |
-3703.67 |
-1429.87 |
13:53 |
-2527.23 |
-3714.59 |
-1412.36 |
13:52 |
-2496.00 |
-3715.14 |
-1428.60 |
13:51 |
-2496.00 |
-3701.83 |
-1423.93 |
13:50 |
-2438.55 |
-3612.22 |
-1396.34 |
13:49 |
-2438.55 |
-3598.37 |
-1405.80 |
13:48 |
-2438.55 |
-3597.77 |
-1392.53 |
13:47 |
-2436.66 |
-3429.20 |
-1240.47 |
13:46 |
-2474.86 |
-3432.72 |
-1256.49 |
13:45 |
-2540.50 |
-3445.49 |
-1291.82 |
13:44 |
-2472.33 |
-3419.27 |
-1272.09 |
13:43 |
-2508.78 |
-3408.98 |
-1270.19 |
13:42 |
-2508.78 |
-3428.81 |
-1255.93 |
13:41 |
-2508.78 |
-3408.17 |
-1261.75 |
13:40 |
-2508.78 |
-3384.65 |
-1246.87 |
13:39 |
-2508.78 |
-3371.05 |
-1238.35 |
13:38 |
-2508.78 |
-3338.91 |
-1195.30 |
13:37 |
-2476.15 |
-3256.78 |
-1151.57 |
13:36 |
-2476.15 |
-3251.24 |
-1151.27 |
13:35 |
-2476.15 |
-3228.71 |
-1084.16 |
13:34 |
-2476.15 |
-3167.34 |
-1067.24 |
13:33 |
-2507.26 |
-3145.76 |
-1062.57 |
13:32 |
-2507.26 |
-3122.89 |
-1079.71 |
13:31 |
-2507.26 |
-3106.13 |
-1092.03 |
13:30 |
-2343.36 |
-3113.28 |
-1095.34 |
13:29 |
-2289.58 |
-3132.28 |
-1104.44 |
13:28 |
-2108.99 |
-3109.71 |
-1064.91 |
13:27 |
-2108.99 |
-3117.59 |
-1033.12 |
13:26 |
-2108.99 |
-3093.07 |
-1006.76 |
13:25 |
-2108.99 |
-3080.30 |
-1015.02 |
13:24 |
-2108.99 |
-3063.25 |
-975.75 |
13:23 |
-2108.99 |
-3025.20 |
-956.55 |
13:22 |
-2108.99 |
-3090.88 |
-938.96 |
13:21 |
-2108.99 |
-3139.57 |
-903.67 |
13:20 |
-2139.83 |
-3155.24 |
-917.44 |
13:19 |
-2187.43 |
-3140.82 |
-914.08 |
13:18 |
-2137.83 |
-3095.47 |
-877.02 |
13:17 |
-2238.04 |
-3143.67 |
-877.85 |
13:16 |
-2004.87 |
-2818.58 |
-746.71 |
13:15 |
-2004.87 |
-2792.28 |
-747.48 |
13:14 |
-2038.62 |
-2752.25 |
-699.62 |
13:13 |
-2005.00 |
-2638.47 |
-682.58 |
13:12 |
-2005.00 |
-2635.60 |
-680.63 |
13:11 |
-1966.12 |
-2626.44 |
-674.36 |
13:10 |
-1966.12 |
-2647.51 |
-621.10 |
13:09 |
-1966.12 |
-2569.59 |
-584.95 |
13:08 |
-1966.12 |
-2502.16 |
-550.62 |
13:07 |
-1966.12 |
-2407.89 |
-458.00 |
13:06 |
-1966.12 |
-2368.08 |
-417.00 |
13:05 |
-1966.12 |
-2322.30 |
-384.32 |
13:04 |
-1887.72 |
-2257.01 |
-385.37 |
13:03 |
-1887.72 |
-2261.92 |
-398.00 |
13:02 |
-1918.82 |
-2280.41 |
-399.66 |
13:01 |
-1918.82 |
-2295.30 |
-410.91 |
11:30 |
-1738.23 |
-2211.76 |
-388.53 |
11:29 |
-1738.23 |
-2227.68 |
-398.13 |
11:28 |
-1705.90 |
-2227.68 |
-406.31 |
11:27 |
-1675.05 |
-2210.31 |
-410.13 |
11:26 |
-1622.10 |
-2154.30 |
-411.13 |
11:25 |
-1487.25 |
-2047.95 |
-394.30 |
11:24 |
-1407.36 |
-2017.80 |
-402.85 |
11:23 |
-1373.31 |
-2028.13 |
-389.92 |
11:22 |
-1373.31 |
-2016.35 |
-368.63 |
11:21 |
-1336.98 |
-1968.56 |
-364.29 |
11:20 |
-1336.98 |
-1923.23 |
-361.44 |
11:19 |
-1336.98 |
-1915.01 |
-328.24 |
11:18 |
-1336.98 |
-1849.93 |
-303.49 |
11:17 |
-1373.02 |
-1873.43 |
-322.97 |
11:16 |
-1373.02 |
-1850.11 |
-303.45 |
11:15 |
-1294.18 |
-1803.33 |
-262.39 |
11:14 |
-1294.18 |
-1787.58 |
-251.08 |
11:13 |
-1325.25 |
-1794.88 |
-256.80 |
11:12 |
-1260.05 |
-1761.23 |
-231.48 |
11:11 |
-1184.73 |
-1601.41 |
-164.78 |
11:10 |
-1184.73 |
-1571.11 |
-155.05 |
11:09 |
-1184.73 |
-1524.00 |
-114.98 |
11:08 |
-1132.78 |
-1510.84 |
-111.86 |
11:07 |
-1132.78 |
-1510.84 |
-101.18 |
11:06 |
-1256.33 |
-1538.73 |
-117.79 |
11:05 |
-1318.56 |
-1551.08 |
-123.09 |
11:04 |
-1318.56 |
-1556.35 |
-119.49 |
11:03 |
-1318.56 |
-1547.18 |
-116.20 |
11:02 |
-1318.56 |
-1540.35 |
-139.05 |
11:01 |
-1318.56 |
-1528.40 |
-143.17 |
11:00 |
-1318.56 |
-1497.07 |
-144.13 |
10:59 |
-1410.15 |
-1483.71 |
-142.78 |
10:58 |
-1410.15 |
-1443.92 |
-124.73 |
10:57 |
-1320.62 |
-1375.07 |
-94.28 |
10:56 |
-1320.62 |
-1334.02 |
-96.92 |
10:55 |
-1367.98 |
-1324.83 |
-58.93 |
10:54 |
-1295.98 |
-1179.46 |
-59.68 |
10:53 |
-1231.18 |
-1169.13 |
-24.71 |
10:52 |
-1133.23 |
-1172.56 |
-13.44 |
10:51 |
-1133.23 |
-1145.20 |
-1.33 |
10:50 |
-1133.23 |
-1204.73 |
2.21 |
10:49 |
-1029.94 |
-1192.20 |
-4.88 |
10:48 |
-1029.94 |
-1162.00 |
-32.09 |
10:47 |
-1029.94 |
-1146.13 |
-29.90 |
10:46 |
-990.65 |
-1098.18 |
3.40 |
10:45 |
-990.65 |
-1088.42 |
1.18 |
10:44 |
-974.80 |
-1114.26 |
-8.54 |
10:43 |
-941.78 |
-1079.68 |
21.60 |
10:42 |
-917.57 |
-853.08 |
110.39 |
10:41 |
-917.57 |
-840.52 |
119.47 |
10:40 |
-868.00 |
-780.57 |
57.82 |
10:39 |
-859.67 |
-750.08 |
62.66 |
10:38 |
-603.56 |
-691.98 |
9.97 |
10:37 |
-603.56 |
-581.79 |
25.52 |
10:36 |
-553.89 |
-554.45 |
4.36 |
10:35 |
-430.35 |
-558.47 |
-22.50 |
10:34 |
-350.30 |
-531.45 |
4.02 |
10:33 |
-350.30 |
-465.99 |
27.05 |
10:32 |
-350.30 |
-386.05 |
90.83 |
10:31 |
-350.30 |
-360.39 |
149.85 |
10:30 |
-385.57 |
-388.96 |
181.56 |
10:29 |
-385.57 |
-469.73 |
127.84 |
10:28 |
79.82 |
-399.83 |
164.35 |
10:27 |
79.82 |
-377.26 |
193.32 |
10:26 |
110.03 |
-495.20 |
196.95 |
10:25 |
149.12 |
-496.42 |
162.93 |
10:24 |
270.80 |
-476.88 |
161.77 |
10:23 |
129.76 |
-631.27 |
146.56 |
10:22 |
266.12 |
-559.33 |
247.80 |
10:21 |
326.79 |
-543.84 |
271.93 |
10:20 |
332.08 |
-591.07 |
277.43 |
10:19 |
332.08 |
-530.93 |
265.98 |
10:18 |
332.08 |
-484.35 |
257.68 |
10:17 |
433.56 |
-387.36 |
276.66 |
10:16 |
471.19 |
-326.25 |
261.57 |
10:15 |
511.18 |
-342.09 |
306.93 |
10:14 |
511.18 |
-352.41 |
293.56 |
10:13 |
603.62 |
-267.28 |
283.92 |
10:12 |
667.31 |
-236.92 |
310.79 |
10:11 |
667.31 |
-273.95 |
305.99 |
10:10 |
729.79 |
-203.45 |
328.23 |
10:09 |
795.65 |
-249.02 |
337.07 |
10:08 |
682.70 |
-315.55 |
237.06 |
10:07 |
859.69 |
-316.06 |
256.52 |
10:06 |
880.84 |
-383.54 |
143.53 |
10:05 |
738.92 |
-472.69 |
100.36 |
10:04 |
685.54 |
-375.60 |
153.35 |
10:03 |
716.80 |
-295.25 |
160.02 |
10:02 |
692.27 |
-596.74 |
-56.75 |
10:01 |
692.27 |
-576.99 |
-40.79 |
10:00 |
692.12 |
-592.81 |
-73.31 |
09:59 |
373.94 |
-677.04 |
-74.00 |
09:58 |
260.57 |
-638.51 |
-38.92 |
09:57 |
150.07 |
-767.83 |
-145.42 |
09:56 |
150.07 |
-806.93 |
-153.48 |
09:55 |
362.20 |
-719.43 |
-138.83 |
09:54 |
393.55 |
-617.22 |
-64.35 |
09:53 |
393.55 |
-494.36 |
-20.07 |
09:52 |
507.17 |
-202.63 |
16.79 |
09:51 |
513.88 |
-160.93 |
33.48 |
09:50 |
708.31 |
49.91 |
130.71 |
09:49 |
818.93 |
214.30 |
210.47 |
09:48 |
756.10 |
693.71 |
241.13 |
09:47 |
899.67 |
651.47 |
214.77 |
09:46 |
1029.68 |
909.22 |
68.94 |
09:45 |
985.54 |
823.60 |
-239.96 |
09:44 |
1015.94 |
802.56 |
-337.87 |
09:43 |
542.12 |
783.68 |
-379.39 |
09:42 |
305.99 |
745.07 |
-389.38 |
09:41 |
502.88 |
729.91 |
-537.74 |
09:40 |
368.51 |
614.62 |
-589.75 |
09:39 |
149.14 |
778.95 |
-696.40 |
09:38 |
-12.21 |
705.97 |
-848.50 |
09:37 |
-7.37 |
1066.40 |
-680.26 |
09:36 |
38.42 |
1123.70 |
-630.58 |
09:35 |
7.09 |
1045.74 |
-715.81 |
09:34 |
-20.76 |
941.67 |
-636.04 |
09:33 |
-117.03 |
1136.19 |
-492.72 |
09:32 |
-172.98 |
1227.26 |
-332.86 |
09:31 |
-641.06 |
552.07 |
-340.19 |
09:30 |
390.17 |
557.73 |
109.38 |
|
大单资金:-4618.46万元 |
成交额占比:-3.93% |
中单资金:-5658.00万元 |
成交额占比:-4.82% |
小单资金:-3404.20万元 |
成交额占比:-2.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
6.87 |
-5.24% |
-4338.52 |
-22464.11 |
-1738.23 |
-2.09% |
-2211.76 |
-2.66% |
-388.53 |
-0.47% |
20241217 |
7.25 |
-3.07% |
6722.75 |
-20828.38 |
-13114.19 |
-7.53% |
5390.94 |
3.10% |
14446.00 |
8.30% |
20241216 |
7.48 |
10.00% |
-6299.82 |
-9204.58 |
-3614.71 |
-57.38% |
-1386.89 |
-22.01% |
-1298.22 |
-20.61% |
20241213 |
6.80 |
10.03% |
-11728.01 |
-6207.54 |
-4649.50 |
-39.63% |
-3538.32 |
-30.16% |
-3540.19 |
-30.17% |
20241212 |
6.18 |
9.96% |
-4543.71 |
-1904.79 |
652.52 |
2.33% |
-2122.78 |
-7.58% |
-3073.45 |
-10.97% |
20241211 |
5.62 |
0.90% |
-404.66 |
-1608.32 |
-102.50 |
-0.80% |
-486.93 |
-3.81% |
184.77 |
1.44% |
20241210 |
5.57 |
-1.76% |
-5398.28 |
-3134.00 |
-1490.39 |
-6.85% |
-3089.13 |
-14.20% |
-818.76 |
-3.76% |
20241209 |
5.67 |
-1.39% |
-4167.68 |
-2462.67 |
-617.67 |
-2.53% |
-2165.41 |
-8.87% |
-1384.60 |
-5.67% |
20241206 |
5.75 |
3.23% |
3800.93 |
-1097.90 |
-346.75 |
-0.72% |
935.52 |
1.95% |
3212.16 |
6.69% |
20241205 |
5.57 |
2.96% |
3270.21 |
-2344.25 |
948.99 |
5.00% |
1423.91 |
7.50% |
897.31 |
4.72% |
20241204 |
5.41 |
-2.70% |
-3272.33 |
-4871.67 |
-1628.18 |
-10.62% |
-1254.26 |
-8.18% |
-389.89 |
-2.54% |
20241203 |
5.56 |
-0.54% |
-2059.36 |
-2569.87 |
-819.06 |
-4.50% |
-869.11 |
-4.78% |
-371.19 |
-2.04% |
20241202 |
5.59 |
2.76% |
2890.40 |
-4515.58 |
747.10 |
2.87% |
1209.00 |
4.65% |
934.30 |
3.59% |
20241129 |
5.44 |
-0.91% |
-3996.88 |
-2222.69 |
-1593.10 |
-8.64% |
-1666.29 |
-9.03% |
-737.49 |
-4.00% |
20241128 |
5.49 |
-0.90% |
-2656.01 |
-679.51 |
-1578.43 |
-7.91% |
-573.07 |
-2.87% |
-504.51 |
-2.53% |
20241127 |
5.54 |
2.21% |
2802.23 |
416.63 |
673.62 |
2.56% |
1121.60 |
4.26% |
1007.01 |
3.83% |
20241126 |
5.42 |
-2.87% |
-5164.97 |
-612.09 |
-2764.77 |
-11.61% |
-1643.25 |
-6.90% |
-756.95 |
-3.18% |
20241125 |
5.58 |
8.98% |
7319.68 |
1621.31 |
3039.99 |
7.68% |
3302.44 |
8.34% |
977.25 |
2.47% |
20241122 |
5.12 |
-4.30% |
-1595.86 |
-1716.24 |
-49.92 |
-0.32% |
-925.28 |
-5.84% |
-620.66 |
-3.92% |
20241121 |
5.35 |
0.75% |
-1217.30 |
-3072.96 |
-482.29 |
-3.15% |
-417.73 |
-2.73% |
-317.28 |
-2.07% |
20241120 |
5.31 |
2.31% |
675.15 |
-3004.90 |
-355.10 |
-2.24% |
683.89 |
4.31% |
346.36 |
2.18% |
20241119 |
5.19 |
2.57% |
-295.00 |
-4456.52 |
-531.37 |
-3.42% |
145.47 |
0.94% |
90.90 |
0.58% |
20241118 |
5.06 |
-2.50% |
-1114.89 |
-9240.67 |
-297.56 |
-1.85% |
-1144.59 |
-7.10% |
327.26 |
2.03% |
20241115 |
5.19 |
-3.53% |
-4886.70 |
-10605.86 |
-1406.64 |
-7.99% |
-2338.68 |
-13.28% |
-1141.38 |
-6.48% |
20241114 |
5.38 |
-2.00% |
-2312.96 |
-18560.83 |
-414.23 |
-2.04% |
-880.32 |
-4.34% |
-1018.41 |
-5.03% |
20241113 |
5.49 |
-1.44% |
-3794.74 |
-25954.49 |
-1806.72 |
-6.99% |
-1340.32 |
-5.18% |
-647.70 |
-2.50% |
20241112 |
5.57 |
-7.17% |
-11415.35 |
-25950.84 |
-5315.52 |
-10.93% |
-2883.42 |
-5.93% |
-3216.41 |
-6.61% |
20241111 |
6.00 |
0.67% |
-8289.99 |
-20528.37 |
-1662.75 |
-2.15% |
-4145.15 |
-5.36% |
-2482.09 |
-3.21% |
20241108 |
5.96 |
3.65% |
-902.02 |
-18074.56 |
-9361.61 |
-8.23% |
4418.77 |
3.88% |
4040.82 |
3.55% |
20241107 |
5.75 |
9.94% |
-8860.31 |
-7984.51 |
-7807.89 |
-29.33% |
-498.36 |
-1.87% |
-554.06 |
-2.08% |
000530冰山冷热 大单资金流向:成交单大于等于6万股或者30万元以上。
000530冰山冷热 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000530冰山冷热 小单资金流向:成交单小于1万股或5万元。
如何看冰山冷热[000530]资金流向的流入和流出呢?什么是冰山冷热[000530]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冰山冷热[000530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冰山冷热[000530]资金流向的计算方法不同,所以数据会有不一致的情况。
|