000525ST红太阳 今日实时资金流向 |
15:00 |
-11105.81 |
-4400.69 |
3002.59 |
14:59 |
-10913.79 |
-4464.02 |
2955.15 |
14:58 |
-10913.79 |
-4464.02 |
2955.15 |
14:57 |
-10913.79 |
-4464.02 |
2947.68 |
14:56 |
-10899.33 |
-4422.72 |
2899.04 |
14:55 |
-10761.64 |
-4302.42 |
2946.22 |
14:54 |
-10797.85 |
-4336.48 |
2942.65 |
14:53 |
-10634.82 |
-4304.90 |
2916.88 |
14:52 |
-10634.82 |
-4342.80 |
2933.02 |
14:51 |
-10634.82 |
-4298.83 |
2957.47 |
14:50 |
-10618.90 |
-4254.49 |
2956.35 |
14:49 |
-10618.90 |
-4284.84 |
2916.28 |
14:48 |
-10649.77 |
-4307.32 |
2901.37 |
14:47 |
-10649.77 |
-4274.09 |
2892.84 |
14:46 |
-10649.77 |
-4255.92 |
2880.99 |
14:45 |
-10637.99 |
-4257.37 |
2879.16 |
14:44 |
-10604.92 |
-4253.63 |
2850.33 |
14:43 |
-10604.92 |
-4218.65 |
2837.07 |
14:42 |
-10484.22 |
-4210.32 |
2824.86 |
14:41 |
-10484.22 |
-4184.76 |
2813.62 |
14:40 |
-10484.22 |
-4120.41 |
2873.14 |
14:39 |
-10590.17 |
-4152.67 |
2815.60 |
14:38 |
-10590.17 |
-4152.04 |
2793.76 |
14:37 |
-10640.25 |
-4142.19 |
2778.40 |
14:36 |
-10640.25 |
-4144.54 |
2787.55 |
14:35 |
-10589.41 |
-4164.80 |
2748.01 |
14:34 |
-10589.41 |
-4160.84 |
2731.28 |
14:33 |
-10670.02 |
-4192.62 |
2732.12 |
14:32 |
-10518.25 |
-4202.44 |
2724.35 |
14:31 |
-10567.95 |
-4195.00 |
2713.73 |
14:30 |
-10479.59 |
-4118.77 |
2727.63 |
14:29 |
-10479.59 |
-4109.73 |
2725.58 |
14:28 |
-10479.59 |
-4090.45 |
2759.19 |
14:27 |
-10479.59 |
-4103.21 |
2760.39 |
14:26 |
-10517.72 |
-4095.90 |
2796.38 |
14:25 |
-10479.97 |
-4098.33 |
2802.26 |
14:24 |
-10479.97 |
-4073.89 |
2853.14 |
14:23 |
-10538.74 |
-4088.65 |
2831.56 |
14:22 |
-10538.74 |
-4129.21 |
2813.11 |
14:21 |
-10615.44 |
-4225.32 |
2784.38 |
14:20 |
-10799.95 |
-4278.74 |
2766.31 |
14:19 |
-10799.95 |
-4277.17 |
2775.45 |
14:18 |
-10532.74 |
-4258.20 |
2793.30 |
14:17 |
-10468.75 |
-4241.19 |
2752.14 |
14:16 |
-10621.55 |
-4229.66 |
2741.15 |
14:15 |
-10621.55 |
-4238.15 |
2748.18 |
14:14 |
-10605.82 |
-4237.58 |
2718.70 |
14:13 |
-10558.64 |
-4197.08 |
2702.17 |
14:12 |
-10558.64 |
-4209.68 |
2670.43 |
14:11 |
-10558.64 |
-4196.36 |
2657.59 |
14:10 |
-10558.64 |
-4230.06 |
2607.19 |
14:09 |
-9063.18 |
-4207.66 |
2592.59 |
14:08 |
-9063.18 |
-4179.91 |
2568.02 |
14:07 |
-9063.18 |
-4185.33 |
2550.87 |
14:06 |
-9063.18 |
-4185.41 |
2553.48 |
14:05 |
-9032.23 |
-4222.07 |
2591.80 |
14:04 |
-9032.23 |
-4218.91 |
2610.43 |
14:03 |
-9032.23 |
-4239.99 |
2626.93 |
14:02 |
-9032.23 |
-4265.72 |
2614.39 |
14:01 |
-9032.23 |
-4266.02 |
2688.66 |
14:00 |
-9032.23 |
-4279.41 |
2677.59 |
13:59 |
-9032.23 |
-4239.58 |
2679.44 |
13:58 |
-9069.88 |
-4244.64 |
2685.93 |
13:57 |
-9101.28 |
-4252.70 |
2671.66 |
13:56 |
-9063.85 |
-4200.62 |
2662.93 |
13:55 |
-8944.59 |
-4183.36 |
2658.22 |
13:54 |
-8948.05 |
-4186.28 |
2648.47 |
13:53 |
-8914.78 |
-4170.15 |
2638.08 |
13:52 |
-8914.78 |
-4151.52 |
2627.02 |
13:51 |
-8914.78 |
-4151.52 |
2617.17 |
13:50 |
-8873.32 |
-4159.04 |
2599.05 |
13:49 |
-8813.24 |
-4145.68 |
2584.22 |
13:48 |
-8813.24 |
-4141.94 |
2566.32 |
13:47 |
-8813.24 |
-4130.68 |
2549.10 |
13:46 |
-8813.24 |
-4105.11 |
2538.48 |
13:45 |
-8813.24 |
-4112.43 |
2533.49 |
13:44 |
-8813.24 |
-4157.55 |
2521.98 |
13:43 |
-8708.47 |
-4096.17 |
2511.95 |
13:42 |
-8708.47 |
-4108.76 |
2496.78 |
13:41 |
-8708.47 |
-4095.44 |
2478.45 |
13:40 |
-8708.47 |
-4055.10 |
2476.85 |
13:39 |
-8708.47 |
-4064.46 |
2446.47 |
13:38 |
-8659.27 |
-4067.85 |
2407.77 |
13:37 |
-8738.13 |
-4112.12 |
2378.68 |
13:36 |
-8778.89 |
-4167.30 |
2340.58 |
13:35 |
-8819.50 |
-4200.22 |
2308.64 |
13:34 |
-8894.16 |
-4236.37 |
2276.75 |
13:33 |
-8928.31 |
-4262.22 |
2217.69 |
13:32 |
-8928.31 |
-4265.40 |
2207.10 |
13:31 |
-8849.89 |
-4259.40 |
2235.32 |
13:30 |
-8849.89 |
-4275.30 |
2187.14 |
13:29 |
-8927.88 |
-4362.77 |
2203.32 |
13:28 |
-8552.06 |
-4263.16 |
2211.63 |
13:27 |
-8403.41 |
-4268.30 |
2207.80 |
13:26 |
-8173.23 |
-4231.95 |
2231.72 |
13:25 |
-8173.23 |
-4313.39 |
2207.35 |
13:24 |
-8211.15 |
-4361.91 |
2179.68 |
13:23 |
-8211.15 |
-4328.73 |
2177.79 |
13:22 |
-8211.15 |
-4334.69 |
2155.77 |
13:21 |
-8211.15 |
-4374.50 |
2126.76 |
13:20 |
-8073.46 |
-4363.23 |
2114.41 |
13:19 |
-8013.53 |
-4310.69 |
2143.24 |
13:18 |
-7968.47 |
-4278.57 |
2145.33 |
13:17 |
-7938.32 |
-4277.42 |
2162.19 |
13:16 |
-7867.42 |
-4240.03 |
2189.27 |
13:15 |
-7792.32 |
-4245.07 |
2180.30 |
13:14 |
-7792.32 |
-4247.63 |
2155.47 |
13:13 |
-7792.32 |
-4234.73 |
2142.22 |
13:12 |
-7792.32 |
-4186.10 |
2127.53 |
13:11 |
-7792.32 |
-4189.87 |
2112.24 |
13:10 |
-7862.74 |
-4190.79 |
2088.56 |
13:09 |
-7862.74 |
-4216.03 |
2063.69 |
13:08 |
-7825.19 |
-4128.53 |
2034.35 |
13:07 |
-7825.19 |
-4124.33 |
2010.27 |
13:06 |
-7825.19 |
-4144.10 |
2016.33 |
13:05 |
-7742.77 |
-4095.98 |
1990.83 |
13:04 |
-7743.18 |
-4069.16 |
1986.07 |
13:03 |
-7743.18 |
-4058.75 |
1966.85 |
13:02 |
-7517.61 |
-4108.94 |
1968.65 |
13:01 |
-7233.39 |
-4113.83 |
1938.27 |
11:30 |
-6349.89 |
-3952.61 |
1911.90 |
11:29 |
-6349.89 |
-3950.63 |
1929.11 |
11:28 |
-6264.41 |
-3907.50 |
1938.07 |
11:27 |
-6204.41 |
-3907.50 |
1937.23 |
11:26 |
-6041.89 |
-3907.50 |
1934.84 |
11:25 |
-6041.89 |
-3885.76 |
1946.22 |
11:24 |
-5990.56 |
-3875.11 |
1943.63 |
11:23 |
-5914.96 |
-3866.26 |
1946.57 |
11:22 |
-5914.96 |
-3850.46 |
1937.10 |
11:21 |
-5914.96 |
-3858.78 |
1907.34 |
11:20 |
-5914.96 |
-3854.10 |
1904.20 |
11:19 |
-5914.96 |
-3872.24 |
1878.64 |
11:18 |
-5882.92 |
-3865.91 |
1836.06 |
11:17 |
-5882.92 |
-3865.91 |
1790.37 |
11:16 |
-5882.92 |
-3873.75 |
1769.82 |
11:15 |
-5818.84 |
-3840.39 |
1760.98 |
11:14 |
-5771.55 |
-3809.57 |
1774.37 |
11:13 |
-5771.55 |
-3793.79 |
1780.83 |
11:12 |
-5771.55 |
-3810.17 |
1772.97 |
11:11 |
-5771.55 |
-3779.77 |
1798.13 |
11:10 |
-5771.55 |
-3808.02 |
1763.64 |
11:09 |
-5771.55 |
-3802.22 |
1754.88 |
11:08 |
-5771.55 |
-3802.23 |
1774.20 |
11:07 |
-5771.55 |
-3767.57 |
1780.96 |
11:06 |
-5625.79 |
-3718.05 |
1822.84 |
11:05 |
-5625.79 |
-3695.42 |
1791.25 |
11:04 |
-5592.91 |
-3644.03 |
1782.99 |
11:03 |
-5547.67 |
-3644.46 |
1777.65 |
11:02 |
-5502.43 |
-3685.79 |
1761.18 |
11:01 |
-5537.12 |
-3619.26 |
1757.62 |
11:00 |
-5440.35 |
-3625.16 |
1749.65 |
10:59 |
-5440.35 |
-3617.65 |
1761.32 |
10:58 |
-5373.71 |
-3646.65 |
1739.62 |
10:57 |
-5068.60 |
-3591.98 |
1731.72 |
10:56 |
-4964.11 |
-3556.31 |
1777.36 |
10:55 |
-4894.03 |
-3546.30 |
1783.70 |
10:54 |
-4894.03 |
-3551.45 |
1788.90 |
10:53 |
-4689.66 |
-3540.92 |
1787.88 |
10:52 |
-4689.66 |
-3554.44 |
1766.72 |
10:51 |
-4689.66 |
-3577.41 |
1750.11 |
10:50 |
-4689.66 |
-3582.16 |
1753.79 |
10:49 |
-4525.86 |
-3609.33 |
1737.20 |
10:48 |
-4525.86 |
-3585.92 |
1707.62 |
10:47 |
-4401.83 |
-3560.93 |
1792.74 |
10:46 |
-4401.83 |
-3545.83 |
1774.94 |
10:45 |
-4401.83 |
-3525.05 |
1747.74 |
10:44 |
-4401.83 |
-3530.34 |
1769.80 |
10:43 |
-4401.83 |
-3456.08 |
1819.71 |
10:42 |
-4401.83 |
-3428.92 |
1827.49 |
10:41 |
-4401.83 |
-3429.91 |
1815.25 |
10:40 |
-4401.83 |
-3437.88 |
1810.00 |
10:39 |
-4401.83 |
-3479.58 |
1791.37 |
10:38 |
-4401.83 |
-3507.36 |
1771.10 |
10:37 |
-4472.61 |
-3526.76 |
1738.53 |
10:36 |
-4506.95 |
-3516.95 |
1693.99 |
10:35 |
-4474.78 |
-3536.04 |
1684.02 |
10:34 |
-4474.78 |
-3563.84 |
1632.27 |
10:33 |
-4435.41 |
-3619.33 |
1579.87 |
10:32 |
-4384.75 |
-3610.52 |
1552.28 |
10:31 |
-4353.61 |
-3568.64 |
1503.78 |
10:30 |
-4225.22 |
-3477.69 |
1365.66 |
10:29 |
-3975.55 |
-3320.16 |
1282.11 |
10:28 |
-3841.48 |
-3276.87 |
1278.11 |
10:27 |
-3841.48 |
-3169.12 |
1302.31 |
10:26 |
-3707.60 |
-3182.88 |
1274.18 |
10:25 |
-3779.09 |
-3117.42 |
1157.35 |
10:24 |
-3779.09 |
-3046.02 |
1011.39 |
10:23 |
-3480.40 |
-3009.71 |
987.48 |
10:22 |
-3081.40 |
-2988.93 |
972.27 |
10:21 |
-2827.67 |
-2974.88 |
943.88 |
10:20 |
-2781.42 |
-2980.64 |
864.70 |
10:19 |
-2593.13 |
-2787.31 |
876.64 |
10:18 |
-2297.66 |
-2653.29 |
881.05 |
10:17 |
-2226.91 |
-2504.23 |
920.32 |
10:16 |
-2178.96 |
-2421.64 |
940.59 |
10:15 |
-2093.75 |
-2431.79 |
930.96 |
10:14 |
-2091.18 |
-2435.38 |
915.77 |
10:13 |
-2050.99 |
-2408.00 |
913.43 |
10:12 |
-1867.38 |
-2423.27 |
870.44 |
10:11 |
-1849.31 |
-2409.04 |
842.89 |
10:10 |
-1839.97 |
-2423.85 |
806.35 |
10:09 |
-1817.72 |
-2411.76 |
783.51 |
10:08 |
-1701.81 |
-2403.57 |
780.33 |
10:07 |
-1593.09 |
-2492.59 |
682.49 |
10:06 |
-1423.69 |
-2333.96 |
665.21 |
10:05 |
-1083.76 |
-2249.66 |
680.67 |
10:04 |
-931.30 |
-2101.55 |
653.43 |
10:03 |
-931.30 |
-2114.17 |
614.99 |
10:02 |
-1013.92 |
-2095.91 |
553.71 |
10:01 |
-1013.92 |
-2093.37 |
542.18 |
10:00 |
-900.48 |
-2060.50 |
537.48 |
09:59 |
-952.91 |
-2027.63 |
614.34 |
09:58 |
-952.91 |
-1960.96 |
575.22 |
09:57 |
-952.91 |
-1874.07 |
499.23 |
09:56 |
-931.30 |
-1807.82 |
451.73 |
09:55 |
-962.93 |
-1687.34 |
362.26 |
09:54 |
-781.27 |
-1335.38 |
407.80 |
09:53 |
-608.48 |
-1367.35 |
306.88 |
09:52 |
-608.48 |
-1375.29 |
278.43 |
09:51 |
-564.99 |
-1200.78 |
301.89 |
09:50 |
-655.17 |
-1197.65 |
211.70 |
09:49 |
-618.58 |
-1147.45 |
169.66 |
09:48 |
-581.10 |
-1166.65 |
117.58 |
09:47 |
-581.10 |
-1141.16 |
-33.74 |
09:46 |
-473.69 |
-1084.41 |
-101.21 |
09:45 |
-441.57 |
-1005.19 |
-85.51 |
09:44 |
-457.72 |
-950.94 |
-43.40 |
09:43 |
-633.86 |
-933.19 |
-53.82 |
09:42 |
-59.50 |
-734.99 |
61.28 |
09:41 |
-59.50 |
-692.83 |
-24.73 |
09:40 |
9.21 |
-540.30 |
-102.16 |
09:39 |
108.31 |
-343.66 |
-63.48 |
09:38 |
152.50 |
-288.87 |
-45.17 |
09:37 |
207.55 |
-269.35 |
-58.30 |
09:36 |
246.53 |
-276.99 |
-86.20 |
09:35 |
197.60 |
-330.45 |
-113.29 |
09:34 |
95.39 |
-290.50 |
-101.94 |
09:33 |
134.36 |
-256.04 |
-110.58 |
09:32 |
44.63 |
-301.00 |
-120.58 |
09:31 |
49.78 |
-169.58 |
-184.43 |
09:30 |
75.31 |
41.97 |
0.31 |
|
大单资金:-11105.81万元 |
成交额占比:-18.30% |
中单资金:-4400.69万元 |
成交额占比:-7.25% |
小单资金:3002.59万元 |
成交额占比:4.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
7.72 |
-2.03% |
-1505.75 |
-13744.61 |
-608.48 |
-5.18% |
-1200.78 |
-10.23% |
303.51 |
2.59% |
20250624 |
7.88 |
-0.88% |
-11073.17 |
-52021.28 |
-4775.02 |
-6.97% |
-3798.99 |
-5.55% |
-2499.16 |
-3.65% |
20250623 |
7.95 |
7.14% |
3977.36 |
-69760.48 |
6773.39 |
7.07% |
-2243.62 |
-2.34% |
-552.41 |
-0.58% |
20250620 |
7.42 |
-5.48% |
-8689.14 |
-81482.28 |
-4737.19 |
-6.61% |
-2845.01 |
-3.97% |
-1106.94 |
-1.54% |
20250619 |
7.85 |
-7.54% |
-21485.09 |
-72428.27 |
-10397.31 |
-8.87% |
-6827.13 |
-5.82% |
-4260.65 |
-3.63% |
20250618 |
8.49 |
-5.98% |
-52873.10 |
-62030.96 |
-38885.15 |
-16.89% |
-21170.23 |
-9.20% |
7182.28 |
3.12% |
20250617 |
9.03 |
9.99% |
-42857.49 |
-30540.73 |
-22514.22 |
-15.44% |
-15709.40 |
-10.77% |
-4633.87 |
-3.18% |
20250616 |
8.21 |
-5.41% |
-10649.64 |
-14060.18 |
-4948.41 |
-7.27% |
-3310.08 |
-4.86% |
-2391.15 |
-3.51% |
20250613 |
8.68 |
4.70% |
14745.36 |
-6629.92 |
4316.82 |
3.02% |
394.95 |
0.28% |
10033.59 |
7.01% |
20250612 |
0.00 |
-% |
0.00 |
-18056.85 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250611 |
8.29 |
-2.47% |
-8585.63 |
-12357.13 |
-7394.92 |
-14.39% |
-1540.35 |
-3.00% |
349.64 |
0.68% |
20250610 |
8.50 |
-0.47% |
-6503.40 |
-7192.84 |
-6033.67 |
-10.02% |
-884.06 |
-1.47% |
414.33 |
0.69% |
20250609 |
8.54 |
5.04% |
3996.62 |
-542.65 |
2481.85 |
5.20% |
1044.32 |
2.19% |
470.45 |
0.98% |
20250606 |
8.13 |
4.36% |
-6540.40 |
-2038.36 |
-7110.11 |
-10.33% |
-1934.60 |
-2.81% |
2504.31 |
3.64% |
20250605 |
7.79 |
4.99% |
6815.74 |
2133.57 |
5699.72 |
23.50% |
1103.37 |
4.55% |
12.65 |
0.05% |
20250604 |
7.42 |
-0.40% |
-3660.52 |
-24206.35 |
-2230.63 |
-10.50% |
-958.41 |
-4.51% |
-471.48 |
-2.22% |
20250603 |
7.45 |
1.64% |
25.13 |
-18100.85 |
616.52 |
2.37% |
-193.79 |
-0.75% |
-397.60 |
-1.53% |
20250530 |
7.33 |
3.68% |
2509.20 |
-20684.72 |
986.14 |
3.01% |
1443.72 |
4.41% |
79.34 |
0.24% |
20250529 |
7.07 |
-1.12% |
-4313.30 |
-23144.14 |
-2938.18 |
-7.90% |
-663.29 |
-1.78% |
-711.83 |
-1.91% |
20250528 |
7.15 |
0.99% |
-29363.82 |
-21223.77 |
-20640.20 |
-25.57% |
-8366.20 |
-10.36% |
-357.42 |
-0.44% |
20250527 |
7.08 |
5.04% |
5100.41 |
-2219.28 |
3874.87 |
14.87% |
1450.71 |
5.57% |
-225.17 |
-0.86% |
20250526 |
6.74 |
-2.03% |
-3713.92 |
-8266.13 |
-1967.35 |
-13.39% |
-1417.24 |
-9.64% |
-329.33 |
-2.24% |
20250523 |
6.88 |
-1.15% |
-1740.08 |
-8722.02 |
-1473.28 |
-13.41% |
-250.03 |
-2.28% |
-16.77 |
-0.15% |
20250522 |
6.96 |
-0.71% |
-2594.65 |
-3730.88 |
-1017.81 |
-8.62% |
-1502.76 |
-12.72% |
-74.08 |
-0.63% |
20250521 |
7.01 |
-1.41% |
-4266.12 |
-1480.39 |
-1635.71 |
-11.00% |
-1961.16 |
-13.19% |
-669.25 |
-4.50% |
20250520 |
7.11 |
-0.42% |
-4150.67 |
-835.35 |
-2171.98 |
-15.16% |
-1287.02 |
-8.98% |
-691.67 |
-4.83% |
20250519 |
7.14 |
-1.24% |
-4117.19 |
341.90 |
-2423.24 |
-15.39% |
-1200.84 |
-7.63% |
-493.11 |
-3.13% |
20250516 |
7.23 |
4.03% |
6928.26 |
268.66 |
3517.86 |
12.61% |
3032.28 |
10.87% |
378.12 |
1.36% |
20250515 |
6.95 |
0.87% |
20.01 |
-5486.47 |
1232.68 |
9.95% |
-206.82 |
-1.67% |
-1005.85 |
-8.12% |
20250514 |
6.89 |
-0.72% |
-2942.82 |
-7652.73 |
-990.67 |
-8.19% |
-1466.62 |
-12.12% |
-485.53 |
-4.01% |
000525ST红太阳 大单资金流向:成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向:成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢?什么是ST红太阳[000525]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST红太阳[000525]资金流向的计算方法不同,所以数据会有不一致的情况。
|