000525ST红太阳 今日实时资金流向 |
15:00 |
-2230.63 |
-958.41 |
-471.48 |
14:59 |
-2200.46 |
-842.01 |
-460.79 |
14:58 |
-2200.46 |
-842.01 |
-460.79 |
14:57 |
-2200.46 |
-871.91 |
-466.21 |
14:56 |
-2122.21 |
-805.77 |
-479.27 |
14:55 |
-1972.23 |
-715.04 |
-476.59 |
14:54 |
-1932.54 |
-699.30 |
-464.85 |
14:53 |
-1847.12 |
-800.79 |
-460.68 |
14:52 |
-1706.39 |
-893.73 |
-481.10 |
14:51 |
-1668.02 |
-885.88 |
-479.91 |
14:50 |
-1668.02 |
-820.83 |
-474.76 |
14:49 |
-1635.11 |
-783.58 |
-470.87 |
14:48 |
-1597.71 |
-727.04 |
-465.20 |
14:47 |
-1597.71 |
-718.07 |
-459.75 |
14:46 |
-1597.71 |
-708.43 |
-467.69 |
14:45 |
-1535.01 |
-710.17 |
-474.29 |
14:44 |
-1535.01 |
-701.13 |
-464.64 |
14:43 |
-1484.91 |
-654.69 |
-457.46 |
14:42 |
-1484.91 |
-604.69 |
-458.14 |
14:41 |
-1484.91 |
-603.23 |
-457.03 |
14:40 |
-1484.91 |
-601.15 |
-460.48 |
14:39 |
-1484.91 |
-592.11 |
-456.51 |
14:38 |
-1484.91 |
-611.48 |
-445.28 |
14:37 |
-1484.91 |
-603.98 |
-444.61 |
14:36 |
-1448.76 |
-594.47 |
-455.28 |
14:35 |
-1483.08 |
-646.81 |
-464.37 |
14:34 |
-1520.63 |
-637.14 |
-469.48 |
14:33 |
-1520.63 |
-621.76 |
-468.66 |
14:32 |
-1520.63 |
-614.11 |
-469.64 |
14:31 |
-1520.63 |
-627.33 |
-464.17 |
14:30 |
-1520.63 |
-585.58 |
-463.72 |
14:29 |
-1520.63 |
-578.07 |
-463.35 |
14:28 |
-1520.63 |
-597.77 |
-471.32 |
14:27 |
-1520.63 |
-597.77 |
-484.92 |
14:26 |
-1520.63 |
-597.77 |
-482.00 |
14:25 |
-1515.54 |
-591.11 |
-479.83 |
14:24 |
-1420.92 |
-590.74 |
-477.88 |
14:23 |
-1420.92 |
-590.74 |
-486.20 |
14:22 |
-1469.13 |
-662.63 |
-501.75 |
14:21 |
-1469.13 |
-693.67 |
-518.74 |
14:20 |
-1544.23 |
-708.20 |
-524.67 |
14:19 |
-1544.23 |
-708.20 |
-527.90 |
14:18 |
-1544.23 |
-670.72 |
-528.13 |
14:17 |
-1544.23 |
-844.66 |
-546.73 |
14:16 |
-1498.91 |
-844.66 |
-545.09 |
14:15 |
-1498.91 |
-835.67 |
-547.87 |
14:14 |
-1498.91 |
-835.08 |
-542.33 |
14:13 |
-1498.91 |
-823.85 |
-535.81 |
14:12 |
-1531.72 |
-844.54 |
-542.56 |
14:11 |
-1531.72 |
-844.54 |
-538.82 |
14:10 |
-1531.72 |
-844.54 |
-538.37 |
14:09 |
-1531.72 |
-852.03 |
-536.88 |
14:08 |
-1531.72 |
-852.48 |
-529.54 |
14:07 |
-1494.30 |
-844.99 |
-527.52 |
14:06 |
-1494.30 |
-846.42 |
-522.35 |
14:05 |
-1494.30 |
-828.67 |
-524.46 |
14:04 |
-1399.40 |
-836.17 |
-518.39 |
14:03 |
-1399.40 |
-836.17 |
-526.94 |
14:02 |
-1399.40 |
-856.64 |
-535.27 |
14:01 |
-1399.40 |
-828.48 |
-528.83 |
14:00 |
-1399.40 |
-838.98 |
-541.43 |
13:59 |
-1361.95 |
-810.97 |
-543.38 |
13:58 |
-1361.95 |
-801.38 |
-534.17 |
13:57 |
-1397.23 |
-843.92 |
-533.66 |
13:56 |
-1397.23 |
-822.53 |
-524.53 |
13:55 |
-1397.23 |
-839.64 |
-527.53 |
13:54 |
-1397.23 |
-850.00 |
-521.40 |
13:53 |
-1397.23 |
-850.00 |
-514.29 |
13:52 |
-1397.23 |
-842.15 |
-518.56 |
13:51 |
-1397.23 |
-821.05 |
-514.22 |
13:50 |
-1397.23 |
-836.03 |
-508.16 |
13:49 |
-1397.23 |
-828.55 |
-504.28 |
13:48 |
-1397.23 |
-822.79 |
-498.52 |
13:47 |
-1322.43 |
-830.97 |
-498.00 |
13:46 |
-1322.43 |
-806.56 |
-494.52 |
13:45 |
-1354.11 |
-799.11 |
-492.57 |
13:44 |
-1354.11 |
-772.37 |
-491.60 |
13:43 |
-1354.11 |
-755.74 |
-489.66 |
13:42 |
-1354.11 |
-755.74 |
-487.19 |
13:41 |
-1354.11 |
-755.74 |
-488.32 |
13:40 |
-1308.05 |
-718.56 |
-484.65 |
13:39 |
-1308.05 |
-713.32 |
-481.06 |
13:38 |
-1308.05 |
-713.32 |
-477.19 |
13:37 |
-1308.05 |
-720.82 |
-471.95 |
13:36 |
-1308.05 |
-741.07 |
-475.85 |
13:35 |
-1308.05 |
-748.57 |
-474.95 |
13:34 |
-1308.05 |
-724.23 |
-467.76 |
13:33 |
-1308.05 |
-691.20 |
-464.55 |
13:32 |
-1308.05 |
-679.65 |
-461.34 |
13:31 |
-1308.05 |
-639.33 |
-461.04 |
13:30 |
-1224.26 |
-631.83 |
-460.97 |
13:29 |
-1224.26 |
-631.83 |
-461.80 |
13:28 |
-1224.26 |
-642.79 |
-458.58 |
13:27 |
-1224.26 |
-659.85 |
-458.29 |
13:26 |
-1224.26 |
-661.06 |
-473.66 |
13:25 |
-1186.81 |
-662.43 |
-472.62 |
13:24 |
-1099.36 |
-628.35 |
-470.90 |
13:23 |
-1099.36 |
-632.40 |
-470.38 |
13:22 |
-1099.36 |
-628.69 |
-468.57 |
13:21 |
-1061.81 |
-628.69 |
-457.37 |
13:20 |
-1061.81 |
-628.69 |
-449.11 |
13:19 |
-1061.81 |
-628.69 |
-440.70 |
13:18 |
-1061.81 |
-624.79 |
-441.31 |
13:17 |
-1031.55 |
-604.43 |
-430.72 |
13:16 |
-1031.55 |
-604.43 |
-434.25 |
13:15 |
-1031.55 |
-553.02 |
-431.78 |
13:14 |
-1031.55 |
-502.93 |
-415.71 |
13:13 |
-1031.55 |
-467.81 |
-403.71 |
13:12 |
-1031.55 |
-460.28 |
-373.22 |
13:11 |
-1031.55 |
-464.58 |
-376.91 |
13:10 |
-988.87 |
-446.59 |
-388.76 |
13:09 |
-988.87 |
-471.21 |
-393.59 |
13:08 |
-1041.72 |
-501.93 |
-395.88 |
13:07 |
-1071.76 |
-503.06 |
-373.68 |
13:06 |
-1071.76 |
-629.51 |
-398.51 |
13:05 |
-1222.87 |
-838.97 |
-433.35 |
13:04 |
-1341.81 |
-876.02 |
-449.78 |
13:03 |
-1341.81 |
-895.34 |
-448.07 |
13:02 |
-1341.81 |
-922.87 |
-453.53 |
13:01 |
-1303.57 |
-910.04 |
-452.79 |
11:30 |
-1303.57 |
-911.56 |
-466.26 |
11:29 |
-1303.57 |
-906.11 |
-460.88 |
11:28 |
-1266.27 |
-913.76 |
-458.12 |
11:27 |
-1266.27 |
-889.44 |
-467.75 |
11:26 |
-1266.27 |
-891.33 |
-467.08 |
11:25 |
-1266.27 |
-852.34 |
-459.02 |
11:24 |
-1228.92 |
-837.40 |
-455.13 |
11:23 |
-1228.92 |
-837.40 |
-454.61 |
11:22 |
-1228.92 |
-844.88 |
-459.62 |
11:21 |
-1228.92 |
-836.14 |
-462.62 |
11:20 |
-1228.92 |
-828.67 |
-458.51 |
11:19 |
-1228.92 |
-828.67 |
-452.02 |
11:18 |
-1228.92 |
-823.22 |
-447.83 |
11:17 |
-1228.92 |
-794.76 |
-444.40 |
11:16 |
-1228.92 |
-794.76 |
-447.99 |
11:15 |
-1228.92 |
-787.29 |
-444.11 |
11:14 |
-1228.92 |
-796.57 |
-447.55 |
11:13 |
-1228.92 |
-796.57 |
-445.01 |
11:12 |
-1228.92 |
-789.10 |
-443.07 |
11:11 |
-1228.92 |
-789.10 |
-447.11 |
11:10 |
-1228.92 |
-796.58 |
-446.82 |
11:09 |
-1228.92 |
-809.75 |
-448.54 |
11:08 |
-1228.92 |
-837.28 |
-449.14 |
11:07 |
-1228.92 |
-823.98 |
-451.09 |
11:06 |
-1228.92 |
-829.97 |
-445.41 |
11:05 |
-1128.33 |
-823.98 |
-434.04 |
11:04 |
-1128.33 |
-816.50 |
-432.62 |
11:03 |
-1128.33 |
-816.50 |
-427.84 |
11:02 |
-1128.33 |
-816.06 |
-429.93 |
11:01 |
-1128.33 |
-822.66 |
-426.94 |
11:00 |
-1183.04 |
-830.44 |
-430.99 |
10:59 |
-1183.04 |
-820.37 |
-425.32 |
10:58 |
-1183.04 |
-820.37 |
-426.06 |
10:57 |
-1183.04 |
-814.64 |
-407.37 |
10:56 |
-1183.04 |
-801.45 |
-402.16 |
10:55 |
-1183.04 |
-801.45 |
-390.60 |
10:54 |
-1033.84 |
-806.45 |
-389.86 |
10:53 |
-1033.84 |
-805.18 |
-381.69 |
10:52 |
-1033.84 |
-796.52 |
-380.58 |
10:51 |
-959.17 |
-796.52 |
-380.10 |
10:50 |
-959.17 |
-818.41 |
-377.34 |
10:49 |
-959.17 |
-818.41 |
-377.34 |
10:48 |
-1007.81 |
-812.74 |
-375.78 |
10:47 |
-1007.81 |
-787.26 |
-375.48 |
10:46 |
-1007.81 |
-812.93 |
-387.66 |
10:45 |
-1007.81 |
-812.93 |
-378.52 |
10:44 |
-1051.91 |
-844.90 |
-373.77 |
10:43 |
-1051.91 |
-858.01 |
-381.75 |
10:42 |
-1086.18 |
-799.70 |
-381.17 |
10:41 |
-1086.18 |
-799.70 |
-370.97 |
10:40 |
-1086.18 |
-801.06 |
-363.75 |
10:39 |
-1086.18 |
-773.79 |
-366.96 |
10:38 |
-1086.18 |
-774.76 |
-373.01 |
10:37 |
-1088.12 |
-782.98 |
-377.64 |
10:36 |
-1088.12 |
-757.17 |
-366.90 |
10:35 |
-1002.03 |
-741.21 |
-379.16 |
10:34 |
-1002.03 |
-716.41 |
-368.26 |
10:33 |
-1002.03 |
-699.46 |
-361.37 |
10:32 |
-1002.03 |
-670.97 |
-356.00 |
10:31 |
-1002.03 |
-653.24 |
-355.33 |
10:30 |
-956.86 |
-631.25 |
-346.72 |
10:29 |
-956.86 |
-624.97 |
-320.21 |
10:28 |
-956.86 |
-634.20 |
-326.89 |
10:27 |
-1017.23 |
-658.76 |
-322.74 |
10:26 |
-1017.23 |
-652.03 |
-317.58 |
10:25 |
-1017.23 |
-652.03 |
-312.80 |
10:24 |
-1066.48 |
-657.81 |
-315.79 |
10:23 |
-1066.48 |
-671.94 |
-305.45 |
10:22 |
-1103.38 |
-652.55 |
-292.99 |
10:21 |
-1103.38 |
-657.42 |
-287.44 |
10:20 |
-1002.80 |
-581.85 |
-249.40 |
10:19 |
-1013.37 |
-537.82 |
-249.49 |
10:18 |
-941.32 |
-447.40 |
-240.03 |
10:17 |
-941.32 |
-414.31 |
-237.71 |
10:16 |
-941.32 |
-393.52 |
-224.25 |
10:15 |
-941.32 |
-350.37 |
-224.93 |
10:14 |
-865.20 |
-337.41 |
-209.84 |
10:13 |
-801.77 |
-351.46 |
-192.88 |
10:12 |
-801.77 |
-327.86 |
-188.49 |
10:11 |
-801.77 |
-308.34 |
-181.46 |
10:10 |
-834.38 |
-285.25 |
-181.02 |
10:09 |
-834.38 |
-248.33 |
-163.46 |
10:08 |
-834.38 |
-230.70 |
-159.12 |
10:07 |
-834.38 |
-243.45 |
-162.72 |
10:06 |
-868.49 |
-198.15 |
-159.44 |
10:05 |
-868.49 |
-204.13 |
-163.90 |
10:04 |
-811.98 |
-170.48 |
-162.24 |
10:03 |
-811.98 |
-135.51 |
-174.10 |
10:02 |
-660.20 |
-119.07 |
-170.15 |
10:01 |
-763.86 |
-169.83 |
-199.37 |
10:00 |
-794.51 |
-148.99 |
-203.03 |
09:59 |
-880.73 |
-79.42 |
-203.41 |
09:58 |
-880.73 |
-15.02 |
-201.93 |
09:57 |
-880.73 |
-26.93 |
-193.29 |
09:56 |
-967.06 |
-51.29 |
-197.85 |
09:55 |
-1003.06 |
-51.76 |
-210.54 |
09:54 |
-1003.06 |
19.05 |
-201.66 |
09:53 |
-967.80 |
19.05 |
-199.53 |
09:52 |
-967.80 |
34.07 |
-195.72 |
09:51 |
-954.40 |
24.35 |
-173.63 |
09:50 |
-804.92 |
-3.52 |
-162.13 |
09:49 |
-684.35 |
-50.36 |
-145.37 |
09:48 |
-690.33 |
-59.12 |
-132.52 |
09:47 |
-690.33 |
-81.22 |
-123.44 |
09:46 |
-658.33 |
-215.26 |
-145.12 |
09:45 |
-658.33 |
-342.42 |
-160.10 |
09:44 |
-658.33 |
-340.21 |
-183.32 |
09:43 |
-658.33 |
-398.50 |
-185.33 |
09:42 |
-658.33 |
-415.44 |
-184.81 |
09:41 |
-658.33 |
-398.13 |
-176.81 |
09:40 |
-658.33 |
-380.90 |
-170.67 |
09:39 |
-658.33 |
-388.32 |
-160.52 |
09:38 |
-763.14 |
-404.48 |
-141.08 |
09:37 |
-681.50 |
-191.22 |
-38.17 |
09:36 |
-501.09 |
-62.85 |
-19.30 |
09:35 |
-464.04 |
-36.15 |
-17.56 |
09:34 |
-353.88 |
-52.73 |
-7.64 |
09:33 |
-363.27 |
-22.01 |
7.51 |
09:32 |
-398.35 |
11.74 |
0.87 |
09:31 |
-398.35 |
58.45 |
9.79 |
09:30 |
-65.28 |
40.90 |
11.04 |
|
大单资金:-2230.63万元 |
成交额占比:-10.50% |
中单资金:-958.41万元 |
成交额占比:-4.51% |
小单资金:-471.48万元 |
成交额占比:-2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
7.48 |
0.40% |
-2681.39 |
-23279.29 |
-1303.57 |
-10.78% |
-911.56 |
-7.54% |
-466.26 |
-3.86% |
20250603 |
7.45 |
1.64% |
25.13 |
-18100.85 |
616.52 |
2.37% |
-193.79 |
-0.75% |
-397.60 |
-1.53% |
20250530 |
7.33 |
3.68% |
2509.20 |
-20684.72 |
986.14 |
3.01% |
1443.72 |
4.41% |
79.34 |
0.24% |
20250529 |
7.07 |
-1.12% |
-4313.30 |
-23144.14 |
-2938.18 |
-7.90% |
-663.29 |
-1.78% |
-711.83 |
-1.91% |
20250528 |
7.15 |
0.99% |
-29363.82 |
-21223.77 |
-20640.20 |
-25.57% |
-8366.20 |
-10.36% |
-357.42 |
-0.44% |
20250527 |
7.08 |
5.04% |
5100.41 |
-2219.28 |
3874.87 |
14.87% |
1450.71 |
5.57% |
-225.17 |
-0.86% |
20250526 |
6.74 |
-2.03% |
-3713.92 |
-8266.13 |
-1967.35 |
-13.39% |
-1417.24 |
-9.64% |
-329.33 |
-2.24% |
20250523 |
6.88 |
-1.15% |
-1740.08 |
-8722.02 |
-1473.28 |
-13.41% |
-250.03 |
-2.28% |
-16.77 |
-0.15% |
20250522 |
6.96 |
-0.71% |
-2594.65 |
-3730.88 |
-1017.81 |
-8.62% |
-1502.76 |
-12.72% |
-74.08 |
-0.63% |
20250521 |
7.01 |
-1.41% |
-4266.12 |
-1480.39 |
-1635.71 |
-11.00% |
-1961.16 |
-13.19% |
-669.25 |
-4.50% |
20250520 |
7.11 |
-0.42% |
-4150.67 |
-835.35 |
-2171.98 |
-15.16% |
-1287.02 |
-8.98% |
-691.67 |
-4.83% |
20250519 |
7.14 |
-1.24% |
-4117.19 |
341.90 |
-2423.24 |
-15.39% |
-1200.84 |
-7.63% |
-493.11 |
-3.13% |
20250516 |
7.23 |
4.03% |
6928.26 |
268.66 |
3517.86 |
12.61% |
3032.28 |
10.87% |
378.12 |
1.36% |
20250515 |
6.95 |
0.87% |
20.01 |
-5486.47 |
1232.68 |
9.95% |
-206.82 |
-1.67% |
-1005.85 |
-8.12% |
20250514 |
6.89 |
-0.72% |
-2942.82 |
-7652.73 |
-990.67 |
-8.19% |
-1466.62 |
-12.12% |
-485.53 |
-4.01% |
20250513 |
6.94 |
0.00% |
-2554.69 |
-9125.40 |
-994.73 |
-8.76% |
-320.51 |
-2.82% |
-1239.45 |
-10.92% |
20250512 |
6.94 |
-1.14% |
-4620.96 |
-9623.31 |
-2496.48 |
-18.34% |
-1287.79 |
-9.46% |
-836.69 |
-6.15% |
20250509 |
7.02 |
0.00% |
-2436.42 |
-5797.89 |
-2237.27 |
-14.07% |
13.22 |
0.08% |
-212.37 |
-1.34% |
20250508 |
7.02 |
2.18% |
40.88 |
-3541.99 |
-933.58 |
-4.71% |
1033.09 |
5.21% |
-58.63 |
-0.30% |
20250507 |
6.87 |
-0.58% |
-4988.67 |
-10021.64 |
-2463.34 |
-16.55% |
-2099.01 |
-14.10% |
-426.32 |
-2.86% |
20250506 |
6.91 |
0.58% |
-2098.76 |
-6658.43 |
-1492.64 |
-9.15% |
-703.82 |
-4.31% |
97.70 |
0.60% |
20250430 |
6.87 |
3.62% |
2369.09 |
-5926.69 |
1328.94 |
7.84% |
747.57 |
4.41% |
292.58 |
1.73% |
20250429 |
6.63 |
-0.15% |
-906.92 |
-7364.33 |
18.63 |
0.15% |
-1036.41 |
-8.60% |
110.86 |
0.92% |
20250428 |
6.64 |
-4.32% |
-8590.29 |
-5715.71 |
-7413.23 |
-23.60% |
-1705.54 |
-5.43% |
528.48 |
1.68% |
20250425 |
6.94 |
4.52% |
4448.92 |
941.10 |
899.87 |
3.52% |
1990.21 |
7.77% |
1558.84 |
6.09% |
20250424 |
6.64 |
-2.78% |
371.64 |
745.62 |
-760.90 |
-2.73% |
398.69 |
1.43% |
733.85 |
2.63% |
20250423 |
6.83 |
1.04% |
-1222.05 |
3349.79 |
-108.70 |
-0.75% |
-997.95 |
-6.87% |
-115.40 |
-0.79% |
20250422 |
6.76 |
2.42% |
1249.07 |
2462.71 |
1667.25 |
9.92% |
-501.87 |
-2.99% |
83.69 |
0.50% |
20250421 |
6.60 |
0.15% |
-1051.52 |
340.60 |
-756.42 |
-7.08% |
-288.64 |
-2.70% |
-6.46 |
-0.06% |
20250418 |
6.59 |
1.38% |
894.17 |
1157.51 |
704.39 |
5.16% |
222.20 |
1.63% |
-32.42 |
-0.24% |
000525ST红太阳 大单资金流向:成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向:成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢?什么是ST红太阳[000525]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST红太阳[000525]资金流向的计算方法不同,所以数据会有不一致的情况。
|