| 000525ST红太阳 今日实时资金流向 |
| 15:00 |
-1363.70 |
452.38 |
480.97 |
| 14:59 |
-1450.08 |
405.59 |
467.24 |
| 14:58 |
-1450.08 |
405.59 |
467.24 |
| 14:57 |
-1450.08 |
411.23 |
467.24 |
| 14:56 |
-1450.08 |
374.36 |
465.52 |
| 14:55 |
-1450.08 |
375.32 |
458.87 |
| 14:54 |
-1450.08 |
381.84 |
454.10 |
| 14:53 |
-1450.08 |
369.34 |
453.81 |
| 14:52 |
-1357.55 |
399.88 |
453.54 |
| 14:51 |
-1357.55 |
404.90 |
446.36 |
| 14:50 |
-1030.43 |
399.31 |
450.42 |
| 14:49 |
-1030.43 |
399.31 |
447.99 |
| 14:48 |
-1030.43 |
399.31 |
447.64 |
| 14:47 |
-906.35 |
423.00 |
445.89 |
| 14:46 |
-906.35 |
394.75 |
443.46 |
| 14:45 |
-906.35 |
404.56 |
443.23 |
| 14:44 |
-906.35 |
404.56 |
442.10 |
| 14:43 |
-906.35 |
404.56 |
444.01 |
| 14:42 |
-906.35 |
421.48 |
443.84 |
| 14:41 |
-872.51 |
421.48 |
439.55 |
| 14:40 |
-872.51 |
421.48 |
438.52 |
| 14:39 |
-872.51 |
421.48 |
437.28 |
| 14:38 |
-872.51 |
421.48 |
437.11 |
| 14:37 |
-872.51 |
411.31 |
437.34 |
| 14:36 |
-872.51 |
411.31 |
437.90 |
| 14:35 |
-872.51 |
411.31 |
435.03 |
| 14:34 |
-872.51 |
411.31 |
435.03 |
| 14:33 |
-838.67 |
411.31 |
439.54 |
| 14:32 |
-838.67 |
411.31 |
440.22 |
| 14:31 |
-838.67 |
411.31 |
440.78 |
| 14:30 |
-838.67 |
411.31 |
438.69 |
| 14:29 |
-838.67 |
411.31 |
438.47 |
| 14:28 |
-804.83 |
441.48 |
434.57 |
| 14:27 |
-804.83 |
441.48 |
433.66 |
| 14:26 |
-804.83 |
436.40 |
434.17 |
| 14:25 |
-804.83 |
420.38 |
436.82 |
| 14:24 |
-804.83 |
454.22 |
435.64 |
| 14:23 |
-770.99 |
442.92 |
435.07 |
| 14:22 |
-659.05 |
442.92 |
424.16 |
| 14:21 |
-659.05 |
442.92 |
422.58 |
| 14:20 |
-659.05 |
450.81 |
417.50 |
| 14:19 |
-659.05 |
450.81 |
414.73 |
| 14:18 |
-659.05 |
442.61 |
414.16 |
| 14:17 |
-659.05 |
442.61 |
413.48 |
| 14:16 |
-659.05 |
442.61 |
413.14 |
| 14:15 |
-659.05 |
440.96 |
410.32 |
| 14:14 |
-659.05 |
440.96 |
416.58 |
| 14:13 |
-659.05 |
440.96 |
418.55 |
| 14:12 |
-659.05 |
440.96 |
421.37 |
| 14:11 |
-659.05 |
440.96 |
421.09 |
| 14:10 |
-659.05 |
446.60 |
419.95 |
| 14:09 |
-659.05 |
446.60 |
416.23 |
| 14:08 |
-659.05 |
446.60 |
412.84 |
| 14:07 |
-659.05 |
451.73 |
412.90 |
| 14:06 |
-659.05 |
451.73 |
412.90 |
| 14:05 |
-659.05 |
451.73 |
412.90 |
| 14:04 |
-659.05 |
474.29 |
418.31 |
| 14:03 |
-659.05 |
468.64 |
417.46 |
| 14:02 |
-659.05 |
468.64 |
417.01 |
| 14:01 |
-659.05 |
468.64 |
420.96 |
| 14:00 |
-659.05 |
468.64 |
420.90 |
| 13:59 |
-659.05 |
468.64 |
417.96 |
| 13:58 |
-659.05 |
491.20 |
416.21 |
| 13:57 |
-568.81 |
491.20 |
408.30 |
| 13:56 |
-568.81 |
491.20 |
405.02 |
| 13:55 |
-393.97 |
491.20 |
394.85 |
| 13:54 |
-393.97 |
378.31 |
378.80 |
| 13:53 |
-393.97 |
378.31 |
379.82 |
| 13:52 |
-264.25 |
378.31 |
371.00 |
| 13:51 |
-264.25 |
378.31 |
372.75 |
| 13:50 |
-264.25 |
349.83 |
377.23 |
| 13:49 |
-264.25 |
349.83 |
376.89 |
| 13:48 |
-264.25 |
349.83 |
376.15 |
| 13:47 |
-264.25 |
349.83 |
376.21 |
| 13:46 |
-264.25 |
338.53 |
374.18 |
| 13:45 |
-264.25 |
338.53 |
378.29 |
| 13:44 |
-264.25 |
338.53 |
379.73 |
| 13:43 |
-264.25 |
338.53 |
377.64 |
| 13:42 |
-264.25 |
338.53 |
377.75 |
| 13:41 |
-264.25 |
344.17 |
381.30 |
| 13:40 |
-264.25 |
344.17 |
378.99 |
| 13:39 |
-264.25 |
355.91 |
380.17 |
| 13:38 |
-264.25 |
355.91 |
377.91 |
| 13:37 |
-219.13 |
355.91 |
375.03 |
| 13:36 |
-219.13 |
355.91 |
373.61 |
| 13:35 |
-219.13 |
337.43 |
373.70 |
| 13:34 |
-219.13 |
337.43 |
373.87 |
| 13:33 |
-219.13 |
337.43 |
372.17 |
| 13:32 |
-174.01 |
337.43 |
372.62 |
| 13:31 |
-174.01 |
337.43 |
372.39 |
| 13:30 |
-174.01 |
351.36 |
371.37 |
| 13:29 |
-174.01 |
351.36 |
373.80 |
| 13:28 |
-174.01 |
351.36 |
373.01 |
| 13:27 |
-140.17 |
351.36 |
370.01 |
| 13:26 |
-140.17 |
351.36 |
370.18 |
| 13:25 |
-140.17 |
368.51 |
348.01 |
| 13:24 |
-140.17 |
379.79 |
345.98 |
| 13:23 |
-140.17 |
374.14 |
347.83 |
| 13:22 |
-140.17 |
374.14 |
345.06 |
| 13:21 |
-100.01 |
374.14 |
331.24 |
| 13:20 |
-100.01 |
368.15 |
321.47 |
| 13:19 |
-100.01 |
368.15 |
322.30 |
| 13:18 |
-100.01 |
368.15 |
324.84 |
| 13:17 |
-100.01 |
368.15 |
325.63 |
| 13:16 |
-6.44 |
368.15 |
303.97 |
| 13:15 |
-6.44 |
361.94 |
306.15 |
| 13:14 |
-6.44 |
368.66 |
309.59 |
| 13:13 |
-6.44 |
379.96 |
309.28 |
| 13:12 |
-6.44 |
350.50 |
288.88 |
| 13:11 |
-6.44 |
350.50 |
287.86 |
| 13:10 |
-6.44 |
350.50 |
289.50 |
| 13:09 |
-6.44 |
350.50 |
285.20 |
| 13:08 |
-6.44 |
350.50 |
285.04 |
| 13:07 |
-6.44 |
350.50 |
290.00 |
| 13:06 |
-6.44 |
350.50 |
289.59 |
| 13:05 |
-6.44 |
360.54 |
283.21 |
| 13:04 |
-6.44 |
360.54 |
285.52 |
| 13:03 |
-6.44 |
360.54 |
282.47 |
| 13:02 |
-6.44 |
371.79 |
288.29 |
| 13:01 |
-6.44 |
371.79 |
292.92 |
| 11:30 |
-6.44 |
324.61 |
279.58 |
| 11:29 |
-6.44 |
324.61 |
279.98 |
| 11:28 |
-6.44 |
324.61 |
277.66 |
| 11:27 |
-6.44 |
324.61 |
277.66 |
| 11:26 |
-6.44 |
324.61 |
273.08 |
| 11:25 |
-6.44 |
324.61 |
276.19 |
| 11:24 |
-6.44 |
324.61 |
275.79 |
| 11:23 |
-6.44 |
280.23 |
270.94 |
| 11:22 |
-6.44 |
260.49 |
269.58 |
| 11:21 |
-6.44 |
254.46 |
259.26 |
| 11:20 |
-6.44 |
244.47 |
258.52 |
| 11:19 |
-6.44 |
244.47 |
258.52 |
| 11:18 |
-6.44 |
244.47 |
262.06 |
| 11:17 |
-6.44 |
244.47 |
262.01 |
| 11:16 |
-6.44 |
261.70 |
272.36 |
| 11:15 |
-6.44 |
226.74 |
258.34 |
| 11:14 |
-6.44 |
226.74 |
258.34 |
| 11:13 |
-6.44 |
234.66 |
257.89 |
| 11:12 |
-6.44 |
234.66 |
256.71 |
| 11:11 |
-6.44 |
234.66 |
258.51 |
| 11:10 |
-6.44 |
229.60 |
254.79 |
| 11:09 |
-6.44 |
229.60 |
255.30 |
| 11:08 |
-6.44 |
229.60 |
259.18 |
| 11:07 |
-6.44 |
229.60 |
264.64 |
| 11:06 |
-6.44 |
229.60 |
274.89 |
| 11:05 |
-6.44 |
229.60 |
279.81 |
| 11:04 |
-6.44 |
212.82 |
276.74 |
| 11:03 |
-6.44 |
174.76 |
272.18 |
| 11:02 |
-6.44 |
178.74 |
271.84 |
| 11:01 |
-6.44 |
184.13 |
272.12 |
| 11:00 |
-6.44 |
189.53 |
268.79 |
| 10:59 |
-6.44 |
189.53 |
265.42 |
| 10:58 |
-6.44 |
199.03 |
268.90 |
| 10:57 |
-6.44 |
199.03 |
269.23 |
| 10:56 |
-6.44 |
195.35 |
278.27 |
| 10:55 |
-6.44 |
217.79 |
282.93 |
| 10:54 |
-6.44 |
279.33 |
295.63 |
| 10:53 |
-6.44 |
281.11 |
294.67 |
| 10:52 |
-6.44 |
246.35 |
283.80 |
| 10:51 |
82.97 |
246.35 |
279.97 |
| 10:50 |
82.97 |
246.35 |
275.74 |
| 10:49 |
128.01 |
246.35 |
277.65 |
| 10:48 |
128.01 |
231.11 |
276.13 |
| 10:47 |
128.01 |
242.37 |
276.30 |
| 10:46 |
128.01 |
208.76 |
278.09 |
| 10:45 |
128.01 |
208.76 |
276.90 |
| 10:44 |
128.01 |
222.67 |
276.67 |
| 10:43 |
177.29 |
231.92 |
273.52 |
| 10:42 |
177.29 |
231.92 |
273.52 |
| 10:41 |
177.29 |
237.56 |
271.54 |
| 10:40 |
177.29 |
225.86 |
268.99 |
| 10:39 |
177.29 |
220.21 |
263.01 |
| 10:38 |
177.29 |
191.96 |
262.16 |
| 10:37 |
177.29 |
191.96 |
265.26 |
| 10:36 |
177.29 |
206.34 |
287.23 |
| 10:35 |
177.29 |
260.78 |
294.06 |
| 10:34 |
127.03 |
264.71 |
283.87 |
| 10:33 |
77.48 |
254.71 |
275.05 |
| 10:32 |
77.48 |
232.11 |
278.94 |
| 10:31 |
77.48 |
232.11 |
280.74 |
| 10:30 |
77.48 |
261.98 |
283.40 |
| 10:29 |
77.48 |
267.23 |
277.17 |
| 10:28 |
77.48 |
249.04 |
272.75 |
| 10:27 |
77.48 |
213.33 |
265.18 |
| 10:26 |
77.48 |
202.42 |
259.36 |
| 10:25 |
77.48 |
204.33 |
256.31 |
| 10:24 |
77.48 |
204.33 |
260.32 |
| 10:23 |
77.48 |
205.61 |
251.96 |
| 10:22 |
77.48 |
199.96 |
251.90 |
| 10:21 |
128.33 |
199.96 |
259.01 |
| 10:20 |
128.33 |
191.93 |
257.60 |
| 10:19 |
128.33 |
186.28 |
257.77 |
| 10:18 |
128.33 |
159.21 |
260.71 |
| 10:17 |
179.18 |
147.73 |
265.62 |
| 10:16 |
179.18 |
147.73 |
269.91 |
| 10:15 |
179.18 |
147.73 |
276.30 |
| 10:14 |
179.18 |
134.23 |
258.95 |
| 10:13 |
179.18 |
137.29 |
259.34 |
| 10:12 |
179.18 |
113.28 |
256.40 |
| 10:11 |
179.18 |
138.94 |
244.31 |
| 10:10 |
179.18 |
113.41 |
230.67 |
| 10:09 |
179.18 |
141.04 |
232.64 |
| 10:08 |
179.18 |
141.04 |
232.92 |
| 10:07 |
179.18 |
87.62 |
231.68 |
| 10:06 |
179.18 |
73.67 |
230.88 |
| 10:05 |
179.18 |
68.02 |
221.44 |
| 10:04 |
179.18 |
68.02 |
222.68 |
| 10:03 |
179.18 |
68.02 |
220.58 |
| 10:02 |
179.18 |
68.02 |
215.21 |
| 10:01 |
179.18 |
68.02 |
208.72 |
| 10:00 |
210.90 |
74.73 |
202.70 |
| 09:59 |
210.90 |
74.73 |
205.12 |
| 09:58 |
210.90 |
88.51 |
211.27 |
| 09:57 |
210.90 |
109.66 |
208.27 |
| 09:56 |
210.90 |
141.08 |
214.93 |
| 09:55 |
210.90 |
122.28 |
213.69 |
| 09:54 |
210.90 |
122.28 |
204.52 |
| 09:53 |
210.90 |
93.98 |
202.97 |
| 09:52 |
210.90 |
110.96 |
217.46 |
| 09:51 |
210.90 |
139.52 |
198.57 |
| 09:50 |
210.90 |
92.34 |
162.27 |
| 09:49 |
177.57 |
83.15 |
164.36 |
| 09:48 |
177.57 |
61.95 |
157.91 |
| 09:47 |
177.57 |
70.86 |
165.05 |
| 09:46 |
177.57 |
70.86 |
163.46 |
| 09:45 |
177.57 |
92.92 |
152.12 |
| 09:44 |
177.57 |
122.57 |
160.58 |
| 09:43 |
177.57 |
146.41 |
175.29 |
| 09:42 |
177.57 |
143.04 |
175.84 |
| 09:41 |
112.19 |
33.58 |
143.84 |
| 09:40 |
71.82 |
-44.91 |
97.15 |
| 09:39 |
-0.26 |
-156.63 |
75.94 |
| 09:38 |
-0.26 |
-218.47 |
19.26 |
| 09:37 |
-37.70 |
-332.90 |
-0.26 |
| 09:36 |
-73.36 |
-360.61 |
-18.09 |
| 09:35 |
-73.36 |
-346.39 |
-37.61 |
| 09:34 |
-73.36 |
-205.22 |
-48.36 |
| 09:33 |
-73.36 |
-191.88 |
-43.66 |
| 09:32 |
-21.11 |
-137.65 |
-28.11 |
| 09:31 |
20.93 |
-92.95 |
-17.66 |
| 09:30 |
37.90 |
-55.75 |
-2.79 |
|
| 大单资金：-1363.70万元 |
成交额占比：-15.60% |
| 中单资金：452.38万元 |
成交额占比：5.18% |
| 小单资金：480.97万元 |
成交额占比：5.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
5.65 |
0.71% |
-430.35 |
-8152.06 |
-1363.70 |
-15.60% |
452.38 |
5.18% |
480.97 |
5.50% |
| 20250127 |
5.61 |
-3.44% |
-4052.30 |
-8964.43 |
-3722.86 |
-25.87% |
-1233.39 |
-8.57% |
903.95 |
6.28% |
| 20250124 |
5.81 |
-1.36% |
-1214.85 |
-13398.04 |
-758.23 |
-10.02% |
-661.01 |
-8.74% |
204.39 |
2.70% |
| 20250123 |
5.89 |
-1.67% |
-3637.43 |
-9865.72 |
-1244.54 |
-11.68% |
-1570.88 |
-14.74% |
-822.01 |
-7.71% |
| 20250122 |
5.99 |
0.17% |
-1029.21 |
-8815.72 |
-1062.73 |
-11.14% |
200.93 |
2.11% |
-167.41 |
-1.76% |
| 20250121 |
5.98 |
-2.13% |
-667.67 |
-9654.21 |
-2176.07 |
-14.96% |
373.34 |
2.57% |
1135.06 |
7.81% |
| 20250120 |
6.11 |
-4.38% |
-8353.37 |
-8470.76 |
-8156.47 |
-39.09% |
-605.87 |
-2.90% |
408.97 |
1.96% |
| 20250117 |
6.39 |
4.24% |
4822.49 |
-760.06 |
2774.09 |
19.85% |
1307.44 |
9.35% |
740.96 |
5.30% |
| 20250116 |
6.13 |
0.49% |
-706.36 |
-3822.47 |
-194.54 |
-3.10% |
-347.60 |
-5.53% |
-164.22 |
-2.61% |
| 20250115 |
6.10 |
-1.93% |
-3575.20 |
-3845.71 |
-1901.22 |
-17.92% |
-1124.06 |
-10.60% |
-549.92 |
-5.18% |
| 20250114 |
6.22 |
1.47% |
-1437.99 |
-1599.98 |
-992.62 |
-7.97% |
-413.91 |
-3.32% |
-31.46 |
-0.25% |
| 20250113 |
6.13 |
0.33% |
-777.77 |
-762.01 |
-445.77 |
-4.58% |
-380.20 |
-3.91% |
48.20 |
0.50% |
| 20250110 |
6.11 |
0.66% |
-1478.52 |
-3343.56 |
-288.32 |
-3.06% |
-940.33 |
-9.99% |
-249.87 |
-2.65% |
| 20250109 |
6.07 |
0.50% |
-736.44 |
-7112.39 |
-217.78 |
-1.74% |
-52.00 |
-0.42% |
-466.66 |
-3.73% |
| 20250108 |
6.04 |
2.55% |
989.51 |
-11013.59 |
344.51 |
2.75% |
-224.60 |
-1.79% |
869.60 |
6.93% |
| 20250107 |
5.89 |
2.26% |
-1069.65 |
-13716.99 |
-154.65 |
-1.44% |
-641.56 |
-5.97% |
-273.44 |
-2.54% |
| 20250106 |
5.76 |
-4.32% |
-4263.03 |
-14484.91 |
-3027.32 |
-15.23% |
-1153.84 |
-5.81% |
-81.87 |
-0.41% |
| 20250103 |
6.02 |
5.06% |
-4465.63 |
-13160.04 |
-4057.15 |
-17.45% |
-46.09 |
-0.20% |
-362.39 |
-1.56% |
| 20250102 |
5.73 |
-4.02% |
-6539.49 |
-11247.62 |
-4118.98 |
-20.36% |
-1792.90 |
-8.86% |
-627.61 |
-3.10% |
| 20241231 |
5.97 |
-1.49% |
-4033.45 |
-11266.20 |
-2358.89 |
-15.95% |
-1587.58 |
-10.74% |
-86.98 |
-0.59% |
| 20241230 |
6.06 |
-0.66% |
-847.50 |
9538.41 |
-922.57 |
-5.07% |
-162.03 |
-0.89% |
237.10 |
1.30% |
| 20241227 |
6.10 |
0.00% |
-1499.70 |
11435.33 |
-1702.45 |
-6.91% |
-399.65 |
-1.62% |
602.40 |
2.44% |
| 20241226 |
6.10 |
1.33% |
360.13 |
13312.37 |
-2144.73 |
-7.08% |
1589.97 |
5.25% |
914.89 |
3.02% |
| 20241225 |
6.02 |
-5.05% |
2712.66 |
15554.72 |
-4137.56 |
-9.31% |
3175.88 |
7.15% |
3674.34 |
8.27% |
| 20241224 |
6.34 |
-4.95% |
33001.91 |
19966.76 |
18445.72 |
45.32% |
9295.60 |
22.84% |
5260.59 |
12.93% |
| 20241223 |
6.67 |
-4.99% |
2251.12 |
1521.04 |
974.35 |
43.28% |
703.35 |
31.24% |
573.42 |
25.47% |
| 20241220 |
7.02 |
-5.01% |
849.07 |
859.88 |
174.59 |
20.56% |
292.38 |
34.44% |
382.10 |
45.00% |
| 20241219 |
7.39 |
-5.01% |
385.31 |
906.57 |
97.62 |
25.34% |
118.39 |
30.72% |
169.30 |
43.94% |
| 20241218 |
7.78 |
-5.01% |
720.12 |
808.95 |
274.48 |
38.12% |
218.85 |
30.39% |
226.79 |
31.49% |
| 20241217 |
0.00 |
-% |
0.00 |
534.47 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
000525ST红太阳 大单资金流向：成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向：成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢？什么是ST红太阳[000525]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST红太阳[000525]资金流向的计算方法不同，所以数据会有不一致的情况。
|
