| 000525ST红太阳 今日实时资金流向 |
| 15:00 |
3625.10 |
2817.14 |
3257.46 |
| 14:59 |
3748.49 |
2807.17 |
3273.93 |
| 14:58 |
3748.49 |
2807.17 |
3273.93 |
| 14:57 |
3748.49 |
2807.17 |
3274.76 |
| 14:56 |
3748.49 |
2802.99 |
3256.99 |
| 14:55 |
3686.12 |
2791.11 |
3245.47 |
| 14:54 |
3797.79 |
2773.85 |
3215.07 |
| 14:53 |
3714.20 |
2726.55 |
3150.29 |
| 14:52 |
3714.20 |
2733.52 |
3157.39 |
| 14:51 |
3679.60 |
2732.30 |
3079.53 |
| 14:50 |
3622.44 |
2704.59 |
3041.86 |
| 14:49 |
3622.44 |
2699.33 |
3047.44 |
| 14:48 |
3622.44 |
2717.28 |
3037.29 |
| 14:47 |
3622.44 |
2706.12 |
3026.68 |
| 14:46 |
3622.44 |
2680.51 |
3004.26 |
| 14:45 |
3622.44 |
2729.30 |
3046.32 |
| 14:44 |
3622.44 |
2729.30 |
3061.59 |
| 14:43 |
3622.44 |
2756.77 |
3065.81 |
| 14:42 |
3622.44 |
2751.00 |
3055.40 |
| 14:41 |
3622.44 |
2752.94 |
3084.22 |
| 14:40 |
3622.44 |
2776.99 |
3077.96 |
| 14:39 |
3622.44 |
2803.60 |
3070.61 |
| 14:38 |
3622.44 |
2907.55 |
3056.02 |
| 14:37 |
3622.44 |
2974.67 |
3048.51 |
| 14:36 |
3622.44 |
2976.13 |
2996.51 |
| 14:35 |
3622.44 |
2946.75 |
3009.60 |
| 14:34 |
3622.44 |
2953.05 |
2992.13 |
| 14:33 |
3622.44 |
2953.79 |
2937.94 |
| 14:32 |
3622.44 |
2966.97 |
2941.26 |
| 14:31 |
3622.44 |
2916.65 |
2919.60 |
| 14:30 |
2521.73 |
2562.32 |
2628.15 |
| 14:29 |
2438.81 |
2556.50 |
2634.55 |
| 14:28 |
2438.81 |
2556.50 |
2644.20 |
| 14:27 |
2438.81 |
2561.54 |
2661.04 |
| 14:26 |
2438.81 |
2582.24 |
2673.04 |
| 14:25 |
2438.81 |
2572.01 |
2664.67 |
| 14:24 |
2438.81 |
2552.69 |
2670.73 |
| 14:23 |
2438.81 |
2518.19 |
2649.34 |
| 14:22 |
2438.81 |
2502.34 |
2649.19 |
| 14:21 |
2438.81 |
2481.77 |
2650.66 |
| 14:20 |
2438.81 |
2436.84 |
2647.05 |
| 14:19 |
2438.81 |
2436.84 |
2646.83 |
| 14:18 |
2438.81 |
2436.84 |
2622.12 |
| 14:17 |
2518.51 |
2423.04 |
2617.90 |
| 14:16 |
2558.39 |
2429.94 |
2627.41 |
| 14:15 |
2558.39 |
2444.42 |
2632.50 |
| 14:14 |
2598.41 |
2458.24 |
2642.02 |
| 14:13 |
2598.41 |
2464.31 |
2653.90 |
| 14:12 |
2598.41 |
2449.90 |
2653.18 |
| 14:11 |
2563.86 |
2484.94 |
2633.96 |
| 14:10 |
2563.86 |
2439.54 |
2547.57 |
| 14:09 |
2563.86 |
2438.67 |
2545.55 |
| 14:08 |
2529.31 |
2438.67 |
2533.96 |
| 14:07 |
2529.31 |
2479.12 |
2510.88 |
| 14:06 |
2529.31 |
2474.57 |
2501.38 |
| 14:05 |
2585.90 |
2475.73 |
2496.10 |
| 14:04 |
2585.90 |
2483.91 |
2428.51 |
| 14:03 |
2585.90 |
2463.10 |
2355.52 |
| 14:02 |
2579.68 |
2435.92 |
2340.77 |
| 14:01 |
2579.68 |
2382.61 |
2301.49 |
| 14:00 |
2579.68 |
2388.43 |
2260.02 |
| 13:59 |
2579.68 |
2382.63 |
2250.46 |
| 13:58 |
2579.68 |
2322.88 |
2233.38 |
| 13:57 |
2636.26 |
2302.15 |
2228.53 |
| 13:56 |
2636.26 |
2251.69 |
2212.14 |
| 13:55 |
2599.35 |
2131.27 |
2098.81 |
| 13:54 |
2599.35 |
2115.83 |
2087.77 |
| 13:53 |
2599.35 |
2105.57 |
2100.08 |
| 13:52 |
2599.35 |
2108.99 |
2116.71 |
| 13:51 |
2643.72 |
2065.93 |
2123.58 |
| 13:50 |
2643.72 |
2085.29 |
2134.44 |
| 13:49 |
2643.72 |
2103.40 |
2160.09 |
| 13:48 |
2568.68 |
2072.93 |
2156.76 |
| 13:47 |
2481.63 |
2065.77 |
2152.99 |
| 13:46 |
2481.63 |
1958.55 |
2127.42 |
| 13:45 |
2481.63 |
1937.75 |
2125.39 |
| 13:44 |
2557.76 |
2019.60 |
2163.59 |
| 13:43 |
2557.76 |
2053.14 |
2188.62 |
| 13:42 |
2523.11 |
2008.32 |
2186.72 |
| 13:41 |
2454.01 |
1970.73 |
2182.93 |
| 13:40 |
2454.01 |
1935.38 |
2156.54 |
| 13:39 |
2428.54 |
1760.10 |
2066.47 |
| 13:38 |
2246.01 |
1652.32 |
2021.76 |
| 13:37 |
2186.70 |
1635.85 |
2012.18 |
| 13:36 |
2087.23 |
1631.75 |
1989.93 |
| 13:35 |
1979.34 |
1576.48 |
1947.09 |
| 13:34 |
1986.62 |
1489.19 |
1912.95 |
| 13:33 |
1892.19 |
1466.90 |
1869.00 |
| 13:32 |
1860.50 |
1492.94 |
1862.50 |
| 13:31 |
1562.05 |
1412.04 |
1717.26 |
| 13:30 |
1562.05 |
1344.85 |
1684.32 |
| 13:29 |
1562.05 |
1368.56 |
1690.76 |
| 13:28 |
1610.68 |
1365.77 |
1695.35 |
| 13:27 |
1594.40 |
1296.97 |
1660.17 |
| 13:26 |
1114.77 |
1166.51 |
1602.51 |
| 13:25 |
1049.37 |
1162.59 |
1597.54 |
| 13:24 |
1082.35 |
1162.59 |
1597.40 |
| 13:23 |
1147.83 |
1139.27 |
1604.28 |
| 13:22 |
1147.83 |
1142.83 |
1606.97 |
| 13:21 |
1147.83 |
1181.70 |
1618.46 |
| 13:20 |
1147.83 |
1181.70 |
1625.21 |
| 13:19 |
1147.83 |
1188.46 |
1620.33 |
| 13:18 |
1178.63 |
1183.54 |
1618.34 |
| 13:17 |
1147.22 |
1092.14 |
1586.38 |
| 13:16 |
926.84 |
1053.60 |
1568.55 |
| 13:15 |
893.09 |
1073.82 |
1573.61 |
| 13:14 |
893.09 |
1060.32 |
1579.94 |
| 13:13 |
893.09 |
1070.43 |
1582.77 |
| 13:12 |
859.39 |
1044.28 |
1537.21 |
| 13:11 |
859.39 |
1044.28 |
1527.36 |
| 13:10 |
859.39 |
1017.34 |
1525.34 |
| 13:09 |
859.39 |
1017.34 |
1523.86 |
| 13:08 |
825.74 |
1017.34 |
1528.35 |
| 13:07 |
825.74 |
1017.34 |
1529.70 |
| 13:06 |
825.74 |
1034.64 |
1550.82 |
| 13:05 |
825.74 |
1034.64 |
1550.02 |
| 13:04 |
825.74 |
1034.64 |
1524.94 |
| 13:03 |
825.74 |
1047.56 |
1517.58 |
| 13:02 |
825.74 |
1041.09 |
1505.23 |
| 13:01 |
825.74 |
1029.35 |
1492.63 |
| 11:30 |
825.74 |
974.15 |
1489.32 |
| 11:29 |
859.39 |
967.41 |
1478.26 |
| 11:28 |
859.39 |
975.58 |
1488.22 |
| 11:27 |
859.39 |
950.54 |
1459.57 |
| 11:26 |
859.39 |
934.40 |
1333.89 |
| 11:25 |
859.39 |
900.64 |
1285.69 |
| 11:24 |
859.39 |
900.64 |
1275.58 |
| 11:23 |
859.39 |
873.41 |
1270.99 |
| 11:22 |
859.39 |
842.20 |
1237.81 |
| 11:21 |
859.39 |
824.84 |
1222.34 |
| 11:20 |
859.39 |
787.96 |
1216.28 |
| 11:19 |
859.39 |
780.81 |
1162.30 |
| 11:18 |
859.39 |
775.09 |
1132.98 |
| 11:17 |
859.39 |
792.83 |
1124.63 |
| 11:16 |
859.39 |
725.60 |
994.06 |
| 11:15 |
806.57 |
695.20 |
964.16 |
| 11:14 |
806.57 |
689.02 |
960.53 |
| 11:13 |
806.57 |
689.02 |
957.84 |
| 11:12 |
806.57 |
700.84 |
961.26 |
| 11:11 |
806.57 |
662.39 |
894.33 |
| 11:10 |
806.57 |
657.01 |
880.21 |
| 11:09 |
806.57 |
650.77 |
833.48 |
| 11:08 |
771.41 |
650.77 |
837.64 |
| 11:07 |
771.41 |
664.16 |
835.36 |
| 11:06 |
771.41 |
664.16 |
830.39 |
| 11:05 |
771.41 |
664.16 |
835.01 |
| 11:04 |
729.95 |
684.26 |
832.13 |
| 11:03 |
729.95 |
683.18 |
845.88 |
| 11:02 |
729.95 |
683.18 |
831.72 |
| 11:01 |
779.93 |
683.18 |
819.03 |
| 11:00 |
779.93 |
683.18 |
819.16 |
| 10:59 |
779.93 |
683.18 |
820.23 |
| 10:58 |
779.93 |
692.70 |
759.10 |
| 10:57 |
779.93 |
714.59 |
755.07 |
| 10:56 |
779.93 |
738.69 |
710.78 |
| 10:55 |
779.93 |
746.86 |
705.95 |
| 10:54 |
779.93 |
740.15 |
701.98 |
| 10:53 |
779.93 |
717.03 |
673.04 |
| 10:52 |
779.93 |
717.03 |
672.16 |
| 10:51 |
779.93 |
712.40 |
672.75 |
| 10:50 |
813.18 |
732.50 |
671.53 |
| 10:49 |
813.18 |
727.14 |
662.30 |
| 10:48 |
813.18 |
727.14 |
659.48 |
| 10:47 |
813.18 |
674.75 |
578.67 |
| 10:46 |
813.18 |
674.75 |
521.67 |
| 10:45 |
813.18 |
647.65 |
497.65 |
| 10:44 |
810.37 |
647.65 |
499.52 |
| 10:43 |
897.81 |
647.65 |
501.59 |
| 10:42 |
897.81 |
664.80 |
501.99 |
| 10:41 |
897.81 |
595.90 |
461.25 |
| 10:40 |
897.81 |
623.66 |
469.21 |
| 10:39 |
866.37 |
574.20 |
461.85 |
| 10:38 |
897.01 |
593.34 |
463.26 |
| 10:37 |
897.01 |
608.60 |
475.16 |
| 10:36 |
897.01 |
608.60 |
470.94 |
| 10:35 |
897.01 |
603.90 |
465.24 |
| 10:34 |
897.01 |
598.87 |
464.16 |
| 10:33 |
897.01 |
619.44 |
467.83 |
| 10:32 |
897.01 |
619.44 |
474.13 |
| 10:31 |
897.01 |
619.44 |
480.16 |
| 10:30 |
927.63 |
603.36 |
470.25 |
| 10:29 |
927.63 |
575.69 |
462.47 |
| 10:28 |
927.63 |
565.71 |
458.58 |
| 10:27 |
927.63 |
572.40 |
447.53 |
| 10:26 |
927.63 |
563.95 |
435.93 |
| 10:25 |
927.63 |
540.97 |
425.27 |
| 10:24 |
927.63 |
520.87 |
419.57 |
| 10:23 |
927.63 |
517.85 |
418.03 |
| 10:22 |
927.63 |
517.85 |
418.82 |
| 10:21 |
927.63 |
541.66 |
424.22 |
| 10:20 |
927.63 |
515.82 |
416.39 |
| 10:19 |
927.63 |
545.88 |
446.60 |
| 10:18 |
927.63 |
586.35 |
459.24 |
| 10:17 |
972.99 |
600.64 |
452.80 |
| 10:16 |
972.99 |
595.20 |
450.30 |
| 10:15 |
972.99 |
602.11 |
455.13 |
| 10:14 |
972.99 |
653.34 |
462.17 |
| 10:13 |
972.99 |
741.11 |
477.22 |
| 10:12 |
972.99 |
728.69 |
467.55 |
| 10:11 |
886.23 |
612.54 |
405.69 |
| 10:10 |
886.23 |
610.43 |
368.55 |
| 10:09 |
886.23 |
604.43 |
355.37 |
| 10:08 |
886.23 |
565.83 |
331.26 |
| 10:07 |
855.37 |
572.85 |
324.34 |
| 10:06 |
855.37 |
572.85 |
333.38 |
| 10:05 |
855.37 |
595.74 |
337.79 |
| 10:04 |
855.37 |
581.99 |
326.23 |
| 10:03 |
855.37 |
546.02 |
307.36 |
| 10:02 |
928.21 |
552.87 |
314.53 |
| 10:01 |
653.76 |
374.28 |
263.32 |
| 10:00 |
653.76 |
370.06 |
263.81 |
| 09:59 |
653.76 |
352.02 |
261.10 |
| 09:58 |
575.89 |
342.04 |
236.57 |
| 09:57 |
451.49 |
291.52 |
205.82 |
| 09:56 |
451.49 |
284.89 |
193.14 |
| 09:55 |
451.49 |
284.89 |
191.46 |
| 09:54 |
451.49 |
290.55 |
175.25 |
| 09:53 |
451.49 |
282.42 |
173.71 |
| 09:52 |
402.16 |
219.09 |
152.74 |
| 09:51 |
450.03 |
224.27 |
142.65 |
| 09:50 |
450.03 |
222.11 |
156.12 |
| 09:49 |
450.03 |
209.75 |
161.90 |
| 09:48 |
450.03 |
237.63 |
157.71 |
| 09:47 |
450.03 |
215.25 |
161.08 |
| 09:46 |
450.03 |
217.19 |
138.98 |
| 09:45 |
450.03 |
212.67 |
149.86 |
| 09:44 |
417.50 |
262.91 |
161.47 |
| 09:43 |
462.65 |
354.64 |
172.44 |
| 09:42 |
462.65 |
359.67 |
177.23 |
| 09:41 |
462.65 |
364.40 |
186.28 |
| 09:40 |
366.99 |
326.41 |
141.00 |
| 09:39 |
366.99 |
358.47 |
133.43 |
| 09:38 |
366.99 |
369.80 |
128.37 |
| 09:37 |
300.19 |
358.28 |
89.48 |
| 09:36 |
249.02 |
262.09 |
59.33 |
| 09:35 |
205.40 |
149.70 |
52.89 |
| 09:34 |
205.40 |
109.21 |
45.04 |
| 09:33 |
205.40 |
84.04 |
35.87 |
| 09:32 |
-37.40 |
23.34 |
-12.65 |
| 09:31 |
-37.40 |
5.18 |
-6.26 |
| 09:30 |
-37.40 |
19.06 |
-0.59 |
|
| 大单资金：3625.10万元 |
成交额占比：12.90% |
| 中单资金：2817.14万元 |
成交额占比：10.02% |
| 小单资金：3257.46万元 |
成交额占比：11.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
6.74 |
2.12% |
3289.21 |
-5050.46 |
825.74 |
8.00% |
974.15 |
9.44% |
1489.32 |
14.43% |
| 20250905 |
6.60 |
1.23% |
369.81 |
-6405.82 |
380.81 |
4.79% |
-5.78 |
-0.07% |
-5.22 |
-0.07% |
| 20250904 |
6.52 |
-1.51% |
-4309.18 |
-9085.75 |
-2209.20 |
-17.46% |
-1511.34 |
-11.94% |
-588.64 |
-4.65% |
| 20250903 |
6.62 |
-2.79% |
-6401.32 |
-9092.28 |
-2548.45 |
-15.83% |
-2419.39 |
-15.03% |
-1433.48 |
-8.90% |
| 20250902 |
6.81 |
0.00% |
-2404.87 |
-9874.84 |
-1499.36 |
-6.93% |
-665.73 |
-3.08% |
-239.78 |
-1.11% |
| 20250901 |
6.81 |
1.19% |
314.42 |
-7592.14 |
-529.62 |
-2.49% |
344.26 |
1.62% |
499.78 |
2.35% |
| 20250829 |
6.73 |
-0.88% |
-2603.60 |
-10545.44 |
-2299.12 |
-14.23% |
-747.32 |
-4.62% |
442.84 |
2.74% |
| 20250828 |
6.79 |
-1.31% |
-6119.11 |
-10490.72 |
-2215.73 |
-8.17% |
-3194.34 |
-11.78% |
-709.04 |
-2.61% |
| 20250827 |
6.88 |
-2.69% |
-9071.15 |
-6083.83 |
-3331.01 |
-11.93% |
-3733.93 |
-13.38% |
-2006.21 |
-7.19% |
| 20250826 |
7.07 |
1.29% |
6734.42 |
-3211.51 |
783.34 |
2.48% |
2504.52 |
7.93% |
3446.56 |
10.92% |
| 20250825 |
6.98 |
-0.57% |
-4709.15 |
-5603.10 |
-3482.92 |
-18.81% |
-1187.98 |
-6.42% |
-38.25 |
-0.21% |
| 20250822 |
7.02 |
-1.40% |
-4926.37 |
-4850.97 |
-2244.40 |
-10.15% |
-1951.43 |
-8.82% |
-730.54 |
-3.30% |
| 20250821 |
7.12 |
2.45% |
5381.54 |
-4614.22 |
2191.16 |
5.82% |
1524.98 |
4.05% |
1665.40 |
4.43% |
| 20250820 |
6.95 |
0.29% |
291.40 |
-3666.88 |
-458.69 |
-2.88% |
-11.45 |
-0.07% |
761.54 |
4.78% |
| 20250819 |
6.93 |
0.00% |
-2779.64 |
-4351.44 |
-1608.25 |
-8.36% |
-807.61 |
-4.20% |
-363.78 |
-1.89% |
| 20250818 |
6.93 |
-0.86% |
-5367.34 |
-5207.92 |
-2730.79 |
-11.24% |
-2460.94 |
-10.13% |
-175.61 |
-0.72% |
| 20250815 |
6.99 |
-0.71% |
-4506.21 |
-3186.75 |
-2007.65 |
-9.56% |
-1341.75 |
-6.39% |
-1156.81 |
-5.51% |
| 20250814 |
7.04 |
2.77% |
5230.96 |
-1278.09 |
3138.50 |
9.09% |
1933.24 |
5.60% |
159.22 |
0.46% |
| 20250813 |
6.85 |
0.00% |
-1370.16 |
-8796.22 |
-1143.25 |
-9.63% |
-318.19 |
-2.68% |
91.28 |
0.77% |
| 20250812 |
6.85 |
-1.01% |
-4020.22 |
-8398.40 |
-2464.73 |
-17.14% |
-1254.64 |
-8.72% |
-300.85 |
-2.09% |
| 20250811 |
6.92 |
0.58% |
126.49 |
-8030.75 |
-709.62 |
-4.72% |
197.76 |
1.31% |
638.35 |
4.24% |
| 20250808 |
6.88 |
-0.29% |
-1179.37 |
-10405.67 |
-98.99 |
-0.86% |
-941.30 |
-8.17% |
-139.08 |
-1.21% |
| 20250807 |
6.90 |
-1.57% |
-7094.36 |
-12249.22 |
-4379.63 |
-24.70% |
-2344.24 |
-13.22% |
-370.49 |
-2.09% |
| 20250806 |
7.01 |
-0.43% |
-2516.26 |
-8402.23 |
-745.43 |
-3.97% |
-1619.64 |
-8.64% |
-151.19 |
-0.81% |
| 20250805 |
7.04 |
0.14% |
-3148.03 |
-9583.90 |
-2097.08 |
-13.99% |
-998.12 |
-6.66% |
-52.83 |
-0.35% |
| 20250804 |
7.03 |
-1.68% |
-5313.07 |
-8782.15 |
-3084.54 |
-16.31% |
-1651.11 |
-8.73% |
-577.42 |
-3.05% |
| 20250801 |
7.15 |
-0.83% |
-4751.58 |
-8819.31 |
-1942.54 |
-8.11% |
-1588.12 |
-6.63% |
-1220.92 |
-5.10% |
| 20250731 |
7.21 |
0.70% |
-2536.88 |
-808.54 |
-532.64 |
-1.48% |
-1047.53 |
-2.92% |
-956.71 |
-2.66% |
| 20250730 |
7.16 |
-2.19% |
-5505.42 |
2959.09 |
-1927.10 |
-7.34% |
-2497.79 |
-9.52% |
-1080.53 |
-4.12% |
| 20250729 |
7.32 |
-0.68% |
-5720.42 |
5298.23 |
-1295.33 |
-3.57% |
-2866.82 |
-7.89% |
-1558.27 |
-4.29% |
000525ST红太阳 大单资金流向：成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向：成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢？什么是ST红太阳[000525]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST红太阳[000525]资金流向的计算方法不同，所以数据会有不一致的情况。
|
