| 000525ST红太阳 今日实时资金流向 |
| 15:00 |
2190.00 |
948.13 |
11.48 |
| 14:59 |
2190.00 |
953.91 |
20.16 |
| 14:58 |
2190.00 |
953.91 |
20.16 |
| 14:57 |
2190.00 |
953.91 |
20.22 |
| 14:56 |
2190.00 |
963.57 |
22.99 |
| 14:55 |
2190.35 |
976.10 |
31.87 |
| 14:54 |
2190.35 |
960.93 |
29.78 |
| 14:53 |
2057.95 |
942.49 |
35.36 |
| 14:52 |
2016.64 |
937.23 |
37.38 |
| 14:51 |
2016.64 |
945.44 |
17.59 |
| 14:50 |
1933.18 |
1017.64 |
4.74 |
| 14:49 |
1933.18 |
1040.52 |
10.23 |
| 14:48 |
1933.18 |
1033.73 |
6.22 |
| 14:47 |
1948.50 |
1057.52 |
8.45 |
| 14:46 |
1948.50 |
1061.36 |
12.61 |
| 14:45 |
1948.50 |
1087.75 |
9.15 |
| 14:44 |
1882.10 |
1074.85 |
-8.64 |
| 14:43 |
1929.98 |
1124.52 |
6.09 |
| 14:42 |
1961.19 |
1173.32 |
27.27 |
| 14:41 |
1998.57 |
1178.69 |
38.48 |
| 14:40 |
2053.08 |
1177.36 |
70.87 |
| 14:39 |
2007.60 |
1185.32 |
69.60 |
| 14:38 |
2007.60 |
1191.70 |
68.45 |
| 14:37 |
2007.60 |
1170.88 |
71.76 |
| 14:36 |
2007.60 |
1180.05 |
78.20 |
| 14:35 |
2007.60 |
1191.19 |
90.34 |
| 14:34 |
2007.60 |
1196.37 |
97.37 |
| 14:33 |
2007.60 |
1208.79 |
113.90 |
| 14:32 |
2007.60 |
1215.43 |
124.39 |
| 14:31 |
2007.60 |
1215.43 |
134.27 |
| 14:30 |
2007.60 |
1215.43 |
138.92 |
| 14:29 |
2007.60 |
1230.56 |
143.83 |
| 14:28 |
2007.60 |
1240.26 |
162.35 |
| 14:27 |
2007.60 |
1240.26 |
165.67 |
| 14:26 |
2056.73 |
1245.44 |
169.12 |
| 14:25 |
2056.73 |
1259.51 |
177.41 |
| 14:24 |
2056.73 |
1226.45 |
180.80 |
| 14:23 |
2056.73 |
1226.45 |
170.09 |
| 14:22 |
2056.73 |
1214.41 |
154.85 |
| 14:21 |
2056.73 |
1207.76 |
159.69 |
| 14:20 |
2056.73 |
1221.04 |
162.75 |
| 14:19 |
2056.73 |
1221.04 |
158.09 |
| 14:18 |
2056.73 |
1226.09 |
156.09 |
| 14:17 |
2025.74 |
1206.13 |
152.62 |
| 14:16 |
2025.74 |
1206.13 |
164.50 |
| 14:15 |
2025.74 |
1212.50 |
173.53 |
| 14:14 |
2025.74 |
1212.50 |
175.98 |
| 14:13 |
2025.74 |
1212.50 |
182.15 |
| 14:12 |
2025.74 |
1245.38 |
219.88 |
| 14:11 |
2025.74 |
1240.05 |
232.94 |
| 14:10 |
2108.07 |
1245.37 |
252.02 |
| 14:09 |
2139.17 |
1278.65 |
270.18 |
| 14:08 |
2139.17 |
1318.59 |
292.75 |
| 14:07 |
2139.17 |
1335.71 |
302.54 |
| 14:06 |
2139.17 |
1345.70 |
316.52 |
| 14:05 |
2139.17 |
1335.02 |
320.59 |
| 14:04 |
2139.17 |
1335.02 |
331.43 |
| 14:03 |
2139.17 |
1353.86 |
343.35 |
| 14:02 |
2139.17 |
1343.86 |
343.74 |
| 14:01 |
2139.17 |
1361.91 |
338.73 |
| 14:00 |
2139.17 |
1361.91 |
331.73 |
| 13:59 |
2139.17 |
1379.69 |
344.58 |
| 13:58 |
2139.17 |
1389.08 |
350.47 |
| 13:57 |
2139.17 |
1389.08 |
337.05 |
| 13:56 |
2139.17 |
1383.75 |
343.77 |
| 13:55 |
2052.80 |
1373.61 |
338.16 |
| 13:54 |
2052.80 |
1380.27 |
331.89 |
| 13:53 |
2052.80 |
1386.93 |
330.75 |
| 13:52 |
2052.80 |
1393.59 |
336.81 |
| 13:51 |
2052.80 |
1411.57 |
351.66 |
| 13:50 |
2052.80 |
1430.21 |
355.24 |
| 13:49 |
2052.80 |
1445.38 |
356.17 |
| 13:48 |
2052.80 |
1436.37 |
360.43 |
| 13:47 |
2006.32 |
1431.30 |
359.42 |
| 13:46 |
1955.31 |
1432.89 |
352.48 |
| 13:45 |
1955.31 |
1536.20 |
393.30 |
| 13:44 |
1955.31 |
1542.19 |
392.63 |
| 13:43 |
1955.31 |
1563.33 |
451.25 |
| 13:42 |
1955.31 |
1563.33 |
468.19 |
| 13:41 |
1955.31 |
1555.45 |
458.43 |
| 13:40 |
1955.31 |
1562.12 |
465.17 |
| 13:39 |
1955.31 |
1562.12 |
467.96 |
| 13:38 |
1955.31 |
1544.55 |
455.00 |
| 13:37 |
1955.31 |
1546.21 |
457.20 |
| 13:36 |
1955.31 |
1529.34 |
444.24 |
| 13:35 |
1955.31 |
1510.60 |
444.23 |
| 13:34 |
1955.31 |
1517.26 |
444.49 |
| 13:33 |
1955.31 |
1517.26 |
440.95 |
| 13:32 |
1955.31 |
1517.26 |
432.87 |
| 13:31 |
1915.29 |
1512.85 |
428.67 |
| 13:30 |
1915.29 |
1483.24 |
418.33 |
| 13:29 |
1915.29 |
1473.17 |
416.65 |
| 13:28 |
1915.29 |
1466.50 |
420.11 |
| 13:27 |
1956.31 |
1466.50 |
424.24 |
| 13:26 |
1956.31 |
1466.50 |
422.96 |
| 13:25 |
1956.31 |
1430.20 |
424.88 |
| 13:24 |
1956.31 |
1430.20 |
430.67 |
| 13:23 |
1956.31 |
1427.79 |
429.93 |
| 13:22 |
1956.31 |
1434.26 |
443.00 |
| 13:21 |
1956.31 |
1466.07 |
431.58 |
| 13:20 |
1956.31 |
1472.74 |
411.20 |
| 13:19 |
1956.31 |
1442.42 |
400.24 |
| 13:18 |
1956.31 |
1442.42 |
397.03 |
| 13:17 |
1922.91 |
1456.61 |
406.55 |
| 13:16 |
1922.91 |
1451.07 |
394.92 |
| 13:15 |
1922.91 |
1451.07 |
405.46 |
| 13:14 |
1922.91 |
1456.14 |
410.70 |
| 13:13 |
1922.91 |
1446.33 |
407.88 |
| 13:12 |
1922.91 |
1461.13 |
407.27 |
| 13:11 |
1856.11 |
1471.28 |
414.20 |
| 13:10 |
1809.12 |
1471.95 |
477.69 |
| 13:09 |
1729.28 |
1453.82 |
448.61 |
| 13:08 |
1695.98 |
1408.87 |
429.43 |
| 13:07 |
1695.98 |
1403.34 |
433.48 |
| 13:06 |
1695.98 |
1399.81 |
439.73 |
| 13:05 |
1695.98 |
1380.25 |
432.19 |
| 13:04 |
1695.98 |
1393.53 |
427.60 |
| 13:03 |
1726.19 |
1389.68 |
442.19 |
| 13:02 |
1726.19 |
1396.38 |
435.67 |
| 13:01 |
1685.03 |
1456.53 |
490.15 |
| 11:30 |
1685.03 |
1436.13 |
490.68 |
| 11:29 |
1685.03 |
1416.32 |
481.75 |
| 11:28 |
1685.03 |
1416.32 |
484.34 |
| 11:27 |
1685.03 |
1416.32 |
468.21 |
| 11:26 |
1685.03 |
1464.98 |
532.66 |
| 11:25 |
1685.03 |
1464.98 |
527.34 |
| 11:24 |
1685.03 |
1458.33 |
528.25 |
| 11:23 |
1685.03 |
1451.68 |
521.86 |
| 11:22 |
1685.03 |
1433.25 |
517.54 |
| 11:21 |
1685.03 |
1433.25 |
513.81 |
| 11:20 |
1685.03 |
1442.27 |
540.03 |
| 11:19 |
1685.03 |
1442.27 |
543.87 |
| 11:18 |
1685.03 |
1427.38 |
524.98 |
| 11:17 |
1685.03 |
1401.38 |
511.27 |
| 11:16 |
1685.03 |
1392.06 |
513.71 |
| 11:15 |
1722.12 |
1446.51 |
627.23 |
| 11:14 |
1722.12 |
1424.49 |
611.81 |
| 11:13 |
1722.12 |
1424.49 |
602.85 |
| 11:12 |
1686.96 |
1479.26 |
601.70 |
| 11:11 |
1686.96 |
1440.47 |
613.64 |
| 11:10 |
597.20 |
1061.89 |
453.61 |
| 11:09 |
525.45 |
1061.89 |
448.85 |
| 11:08 |
525.45 |
1031.95 |
444.68 |
| 11:07 |
525.45 |
1031.95 |
436.68 |
| 11:06 |
525.45 |
1017.34 |
435.15 |
| 11:05 |
525.45 |
1009.27 |
430.72 |
| 11:04 |
525.45 |
1009.27 |
436.99 |
| 11:03 |
525.45 |
990.10 |
432.43 |
| 11:02 |
525.45 |
990.10 |
433.02 |
| 11:01 |
525.45 |
997.10 |
439.88 |
| 11:00 |
493.37 |
996.43 |
429.25 |
| 10:59 |
493.37 |
978.88 |
421.33 |
| 10:58 |
617.98 |
1036.03 |
474.12 |
| 10:57 |
617.98 |
1062.23 |
481.11 |
| 10:56 |
617.98 |
1049.01 |
471.72 |
| 10:55 |
617.98 |
1075.69 |
461.28 |
| 10:54 |
580.57 |
1053.64 |
451.50 |
| 10:53 |
547.52 |
1053.64 |
442.44 |
| 10:52 |
547.52 |
1085.85 |
447.18 |
| 10:51 |
547.52 |
1099.71 |
442.75 |
| 10:50 |
547.52 |
1082.99 |
449.28 |
| 10:49 |
514.54 |
1103.05 |
444.25 |
| 10:48 |
448.44 |
1074.35 |
435.26 |
| 10:47 |
604.04 |
1093.73 |
456.42 |
| 10:46 |
662.20 |
1106.15 |
458.93 |
| 10:45 |
539.82 |
1108.12 |
458.33 |
| 10:44 |
539.82 |
1102.17 |
460.57 |
| 10:43 |
738.62 |
1137.96 |
492.77 |
| 10:42 |
738.62 |
1137.82 |
489.72 |
| 10:41 |
864.17 |
1125.63 |
504.84 |
| 10:40 |
864.17 |
1150.76 |
530.96 |
| 10:39 |
864.17 |
1170.18 |
546.34 |
| 10:38 |
864.17 |
1145.87 |
546.86 |
| 10:37 |
989.08 |
1130.59 |
544.59 |
| 10:36 |
989.08 |
1135.83 |
529.91 |
| 10:35 |
989.08 |
1127.40 |
515.50 |
| 10:34 |
1022.23 |
1132.23 |
514.83 |
| 10:33 |
1022.23 |
1098.30 |
506.06 |
| 10:32 |
1022.23 |
1063.37 |
500.54 |
| 10:31 |
1022.23 |
1084.71 |
493.83 |
| 10:30 |
1055.38 |
1068.96 |
495.99 |
| 10:29 |
1055.38 |
1040.74 |
478.39 |
| 10:28 |
1055.38 |
1019.20 |
468.23 |
| 10:27 |
1055.38 |
1030.86 |
446.84 |
| 10:26 |
1055.38 |
1028.33 |
432.90 |
| 10:25 |
1128.42 |
1016.66 |
404.49 |
| 10:24 |
1034.58 |
993.09 |
371.92 |
| 10:23 |
1091.00 |
959.42 |
341.94 |
| 10:22 |
1031.64 |
921.09 |
315.24 |
| 10:21 |
980.39 |
882.40 |
323.65 |
| 10:20 |
805.05 |
899.37 |
315.82 |
| 10:19 |
697.85 |
901.54 |
319.97 |
| 10:18 |
697.85 |
1010.10 |
365.86 |
| 10:17 |
664.75 |
997.98 |
368.16 |
| 10:16 |
664.75 |
978.12 |
358.63 |
| 10:15 |
664.75 |
1002.76 |
368.34 |
| 10:14 |
615.64 |
979.66 |
362.37 |
| 10:13 |
652.46 |
973.69 |
371.51 |
| 10:12 |
652.46 |
1003.35 |
381.61 |
| 10:11 |
687.03 |
1015.25 |
410.52 |
| 10:10 |
795.07 |
919.89 |
420.66 |
| 10:09 |
795.07 |
913.27 |
419.99 |
| 10:08 |
752.54 |
902.75 |
423.11 |
| 10:07 |
850.26 |
902.80 |
418.16 |
| 10:06 |
850.26 |
857.46 |
439.50 |
| 10:05 |
907.04 |
853.89 |
408.46 |
| 10:04 |
1004.89 |
835.27 |
402.27 |
| 10:03 |
1076.23 |
806.53 |
402.67 |
| 10:02 |
1076.23 |
808.45 |
414.78 |
| 10:01 |
1045.47 |
744.39 |
383.64 |
| 10:00 |
990.08 |
627.50 |
309.18 |
| 09:59 |
621.06 |
582.65 |
279.07 |
| 09:58 |
397.76 |
587.93 |
274.96 |
| 09:57 |
397.76 |
588.37 |
272.70 |
| 09:56 |
397.76 |
588.37 |
265.60 |
| 09:55 |
397.76 |
588.36 |
264.13 |
| 09:54 |
418.37 |
550.17 |
278.44 |
| 09:53 |
418.37 |
517.77 |
270.16 |
| 09:52 |
418.37 |
530.16 |
242.49 |
| 09:51 |
565.88 |
574.26 |
234.29 |
| 09:50 |
597.61 |
573.65 |
293.57 |
| 09:49 |
564.51 |
504.59 |
241.48 |
| 09:48 |
406.65 |
509.67 |
285.14 |
| 09:47 |
377.84 |
590.06 |
252.30 |
| 09:46 |
382.31 |
431.98 |
141.23 |
| 09:45 |
283.51 |
281.15 |
104.51 |
| 09:44 |
205.67 |
244.34 |
55.88 |
| 09:43 |
31.66 |
200.94 |
32.37 |
| 09:42 |
31.66 |
190.57 |
46.47 |
| 09:41 |
31.66 |
177.49 |
53.57 |
| 09:40 |
-41.73 |
147.41 |
35.12 |
| 09:39 |
40.42 |
105.20 |
44.30 |
| 09:38 |
40.42 |
103.49 |
40.57 |
| 09:37 |
2.55 |
57.40 |
35.06 |
| 09:36 |
2.55 |
60.65 |
51.17 |
| 09:35 |
2.55 |
65.85 |
38.64 |
| 09:34 |
40.04 |
88.95 |
47.46 |
| 09:33 |
40.04 |
82.10 |
3.07 |
| 09:32 |
40.04 |
32.65 |
-41.81 |
| 09:31 |
40.04 |
15.91 |
-17.08 |
| 09:30 |
0.00 |
-6.25 |
9.24 |
|
| 大单资金：2190.00万元 |
成交额占比：9.41% |
| 中单资金：948.13万元 |
成交额占比：4.07% |
| 小单资金：11.48万元 |
成交额占比：0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
6.64 |
2.00% |
3149.61 |
-6964.64 |
2190.00 |
9.41% |
948.13 |
4.07% |
11.48 |
0.05% |
| 20250716 |
6.51 |
1.24% |
431.27 |
-16132.39 |
-336.23 |
-1.63% |
-245.04 |
-1.19% |
1012.54 |
4.90% |
| 20250715 |
6.43 |
-9.44% |
-6737.45 |
-15295.80 |
-5200.28 |
-9.72% |
-3127.98 |
-5.85% |
1590.81 |
2.97% |
| 20250714 |
7.10 |
-0.70% |
-3172.22 |
-13045.18 |
-2534.91 |
-16.86% |
-707.77 |
-4.71% |
70.46 |
0.47% |
| 20250711 |
7.15 |
-0.56% |
-3598.38 |
-11342.52 |
-1083.22 |
-5.51% |
-2345.52 |
-11.93% |
-169.64 |
-0.86% |
| 20250710 |
7.19 |
-2.57% |
-9814.79 |
-15337.09 |
-6977.75 |
-23.71% |
-2521.97 |
-8.57% |
-315.07 |
-1.07% |
| 20250709 |
7.38 |
1.51% |
1336.21 |
-6605.71 |
500.36 |
0.91% |
929.07 |
1.69% |
-93.22 |
-0.17% |
| 20250708 |
7.27 |
-0.55% |
-5582.46 |
-11298.27 |
-2949.66 |
-12.96% |
-2514.02 |
-11.05% |
-118.78 |
-0.52% |
| 20250707 |
7.31 |
-0.14% |
-1392.89 |
-9506.51 |
-832.25 |
-5.58% |
-709.89 |
-4.76% |
149.25 |
1.00% |
| 20250704 |
7.32 |
-2.27% |
-9686.59 |
-8251.99 |
-5077.79 |
-20.05% |
-3699.52 |
-14.61% |
-909.28 |
-3.59% |
| 20250703 |
7.49 |
1.49% |
3620.68 |
-6124.67 |
1753.63 |
6.11% |
1186.35 |
4.13% |
680.70 |
2.37% |
| 20250702 |
7.38 |
-2.12% |
-8091.45 |
-13701.52 |
-4192.20 |
-16.79% |
-2880.79 |
-11.54% |
-1018.46 |
-4.08% |
| 20250701 |
7.54 |
1.62% |
-1777.70 |
-20615.13 |
-1157.90 |
-2.94% |
-57.63 |
-0.15% |
-562.17 |
-1.43% |
| 20250630 |
7.42 |
1.23% |
-1312.20 |
-24232.25 |
422.27 |
1.33% |
327.14 |
1.03% |
-2061.61 |
-6.48% |
| 20250627 |
7.33 |
-0.81% |
-7053.40 |
-17881.13 |
-2950.47 |
-8.76% |
-1467.04 |
-4.36% |
-2635.89 |
-7.83% |
| 20250626 |
7.39 |
-1.86% |
-10805.07 |
-19667.85 |
-5823.22 |
-14.82% |
-3873.77 |
-9.86% |
-1108.08 |
-2.82% |
| 20250625 |
7.53 |
-4.44% |
-12503.91 |
-24241.94 |
-11105.81 |
-18.30% |
-4400.69 |
-7.25% |
3002.59 |
4.95% |
| 20250624 |
7.88 |
-0.88% |
-11073.17 |
-52021.28 |
-4775.02 |
-6.97% |
-3798.99 |
-5.55% |
-2499.16 |
-3.65% |
| 20250623 |
7.95 |
7.14% |
3977.36 |
-69760.48 |
6773.39 |
7.07% |
-2243.62 |
-2.34% |
-552.41 |
-0.58% |
| 20250620 |
7.42 |
-5.48% |
-8689.14 |
-81482.28 |
-4737.19 |
-6.61% |
-2845.01 |
-3.97% |
-1106.94 |
-1.54% |
| 20250619 |
7.85 |
-7.54% |
-21485.09 |
-72428.27 |
-10397.31 |
-8.87% |
-6827.13 |
-5.82% |
-4260.65 |
-3.63% |
| 20250618 |
8.49 |
-5.98% |
-52873.10 |
-62030.96 |
-38885.15 |
-16.89% |
-21170.23 |
-9.20% |
7182.28 |
3.12% |
| 20250617 |
9.03 |
9.99% |
-42857.49 |
-30540.73 |
-22514.22 |
-15.44% |
-15709.40 |
-10.77% |
-4633.87 |
-3.18% |
| 20250616 |
8.21 |
-5.41% |
-10649.64 |
-14060.18 |
-4948.41 |
-7.27% |
-3310.08 |
-4.86% |
-2391.15 |
-3.51% |
| 20250613 |
8.68 |
4.70% |
14745.36 |
-6629.92 |
4316.82 |
3.02% |
394.95 |
0.28% |
10033.59 |
7.01% |
| 20250612 |
0.00 |
-% |
0.00 |
-18056.85 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250611 |
8.29 |
-2.47% |
-8585.63 |
-12357.13 |
-7394.92 |
-14.39% |
-1540.35 |
-3.00% |
349.64 |
0.68% |
| 20250610 |
8.50 |
-0.47% |
-6503.40 |
-7192.84 |
-6033.67 |
-10.02% |
-884.06 |
-1.47% |
414.33 |
0.69% |
| 20250609 |
8.54 |
5.04% |
3996.62 |
-542.65 |
2481.85 |
5.20% |
1044.32 |
2.19% |
470.45 |
0.98% |
| 20250606 |
8.13 |
4.36% |
-6540.40 |
-2038.36 |
-7110.11 |
-10.33% |
-1934.60 |
-2.81% |
2504.31 |
3.64% |
000525ST红太阳 大单资金流向：成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向：成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢？什么是ST红太阳[000525]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST红太阳[000525]资金流向的计算方法不同，所以数据会有不一致的情况。
|
