| 000525ST红太阳 今日实时资金流向 |
| 15:00 |
-2237.27 |
13.22 |
0.00 |
| 14:59 |
-2188.13 |
-35.64 |
0.00 |
| 14:58 |
-2188.13 |
-35.64 |
0.00 |
| 14:57 |
-2188.13 |
-35.64 |
0.00 |
| 14:56 |
-1812.57 |
-17.51 |
0.00 |
| 14:55 |
-1777.56 |
-20.82 |
0.00 |
| 14:54 |
-1727.15 |
-41.17 |
0.00 |
| 14:53 |
-1727.15 |
-59.20 |
0.00 |
| 14:52 |
-1613.05 |
-59.65 |
0.00 |
| 14:51 |
-1613.05 |
-64.53 |
0.00 |
| 14:50 |
-1613.05 |
-67.42 |
0.00 |
| 14:49 |
-1613.05 |
-18.98 |
0.00 |
| 14:48 |
-1613.05 |
-10.28 |
0.00 |
| 14:47 |
-1613.05 |
-10.28 |
0.00 |
| 14:46 |
-1613.05 |
14.29 |
0.00 |
| 14:45 |
-1613.05 |
82.17 |
0.00 |
| 14:44 |
-1565.11 |
118.20 |
0.00 |
| 14:43 |
-1565.11 |
147.95 |
0.00 |
| 14:42 |
-1565.11 |
169.03 |
0.00 |
| 14:41 |
-1565.11 |
169.03 |
0.00 |
| 14:40 |
-1345.15 |
169.03 |
0.00 |
| 14:39 |
-1345.15 |
156.68 |
0.00 |
| 14:38 |
-1345.15 |
134.37 |
0.00 |
| 14:37 |
-1345.15 |
134.37 |
0.00 |
| 14:36 |
-1345.15 |
134.37 |
0.00 |
| 14:35 |
-1345.15 |
127.31 |
0.00 |
| 14:34 |
-1345.15 |
147.51 |
0.00 |
| 14:33 |
-1345.15 |
147.51 |
0.00 |
| 14:32 |
-1345.15 |
171.25 |
0.00 |
| 14:31 |
-1345.15 |
160.04 |
0.00 |
| 14:30 |
-1345.15 |
145.92 |
0.00 |
| 14:29 |
-1345.15 |
145.92 |
0.00 |
| 14:28 |
-1345.15 |
138.86 |
0.00 |
| 14:27 |
-1345.15 |
140.97 |
0.00 |
| 14:26 |
-1345.15 |
114.14 |
0.00 |
| 14:25 |
-1415.75 |
88.01 |
0.00 |
| 14:24 |
-1415.75 |
88.01 |
0.00 |
| 14:23 |
-1415.75 |
91.37 |
0.00 |
| 14:22 |
-1415.75 |
104.34 |
0.00 |
| 14:21 |
-1346.66 |
104.34 |
0.00 |
| 14:20 |
-1346.66 |
104.34 |
0.00 |
| 14:19 |
-1346.66 |
116.09 |
0.00 |
| 14:18 |
-1346.66 |
116.09 |
0.00 |
| 14:17 |
-1346.66 |
141.03 |
0.00 |
| 14:16 |
-1346.66 |
148.09 |
0.00 |
| 14:15 |
-1346.66 |
138.47 |
0.00 |
| 14:14 |
-1346.66 |
218.36 |
0.00 |
| 14:13 |
-1346.66 |
224.44 |
0.00 |
| 14:12 |
-1346.66 |
231.65 |
0.00 |
| 14:11 |
-1346.66 |
231.65 |
0.00 |
| 14:10 |
-1346.66 |
258.94 |
0.00 |
| 14:09 |
-1346.66 |
258.94 |
0.00 |
| 14:08 |
-1346.66 |
258.94 |
0.00 |
| 14:07 |
-1346.66 |
258.94 |
0.00 |
| 14:06 |
-1346.66 |
272.87 |
0.00 |
| 14:05 |
-1346.66 |
272.87 |
0.00 |
| 14:04 |
-1346.66 |
272.87 |
0.00 |
| 14:03 |
-1346.66 |
272.87 |
0.00 |
| 14:02 |
-1346.66 |
272.87 |
0.00 |
| 14:01 |
-1311.26 |
279.95 |
0.00 |
| 14:00 |
-1311.26 |
265.51 |
0.00 |
| 13:59 |
-1311.26 |
265.51 |
0.00 |
| 13:58 |
-1311.26 |
242.99 |
0.00 |
| 13:57 |
-1311.26 |
249.15 |
0.00 |
| 13:56 |
-1311.26 |
246.39 |
0.00 |
| 13:55 |
-1311.26 |
238.87 |
0.00 |
| 13:54 |
-1352.33 |
212.48 |
0.00 |
| 13:53 |
-1455.91 |
212.48 |
0.00 |
| 13:52 |
-1455.91 |
212.48 |
0.00 |
| 13:51 |
-1455.91 |
186.12 |
0.00 |
| 13:50 |
-1491.21 |
186.12 |
0.00 |
| 13:49 |
-1491.21 |
169.95 |
0.00 |
| 13:48 |
-1491.21 |
169.95 |
0.00 |
| 13:47 |
-1491.21 |
171.57 |
0.00 |
| 13:46 |
-1491.21 |
178.83 |
0.00 |
| 13:45 |
-1491.21 |
185.38 |
0.00 |
| 13:44 |
-1491.21 |
196.31 |
0.00 |
| 13:43 |
-1491.21 |
175.13 |
0.00 |
| 13:42 |
-1491.21 |
160.80 |
0.00 |
| 13:41 |
-1491.21 |
136.05 |
0.00 |
| 13:40 |
-1491.21 |
136.05 |
0.00 |
| 13:39 |
-1455.51 |
153.02 |
0.00 |
| 13:38 |
-1415.46 |
160.06 |
0.00 |
| 13:37 |
-1415.46 |
166.04 |
0.00 |
| 13:36 |
-1415.46 |
180.12 |
0.00 |
| 13:35 |
-1415.46 |
194.22 |
0.00 |
| 13:34 |
-1415.46 |
194.22 |
0.00 |
| 13:33 |
-1415.46 |
173.07 |
0.00 |
| 13:32 |
-1415.46 |
173.07 |
0.00 |
| 13:31 |
-1415.46 |
166.02 |
0.00 |
| 13:30 |
-1415.46 |
122.79 |
0.00 |
| 13:29 |
-1415.46 |
136.85 |
0.00 |
| 13:28 |
-1415.46 |
167.57 |
0.00 |
| 13:27 |
-1415.46 |
173.05 |
0.00 |
| 13:26 |
-1415.46 |
187.11 |
0.00 |
| 13:25 |
-1415.46 |
194.14 |
0.00 |
| 13:24 |
-1415.46 |
209.40 |
0.00 |
| 13:23 |
-1415.46 |
209.40 |
0.00 |
| 13:22 |
-1415.46 |
202.36 |
0.00 |
| 13:21 |
-1415.46 |
202.36 |
0.00 |
| 13:20 |
-1415.46 |
197.29 |
0.00 |
| 13:19 |
-1415.46 |
197.29 |
0.00 |
| 13:18 |
-1415.46 |
197.29 |
0.00 |
| 13:17 |
-1225.65 |
197.29 |
0.00 |
| 13:16 |
-1225.65 |
197.21 |
0.00 |
| 13:15 |
-1225.65 |
197.21 |
0.00 |
| 13:14 |
-1225.65 |
219.36 |
0.00 |
| 13:13 |
-1225.65 |
219.36 |
0.00 |
| 13:12 |
-1225.65 |
219.36 |
0.00 |
| 13:11 |
-1225.65 |
226.40 |
0.00 |
| 13:10 |
-1225.65 |
226.40 |
0.00 |
| 13:09 |
-1225.65 |
226.40 |
0.00 |
| 13:08 |
-1225.65 |
205.88 |
0.00 |
| 13:07 |
-1225.65 |
206.64 |
0.00 |
| 13:06 |
-1225.65 |
220.82 |
0.00 |
| 13:05 |
-961.48 |
243.13 |
0.00 |
| 13:04 |
-763.80 |
254.50 |
0.00 |
| 13:03 |
-728.45 |
261.14 |
0.00 |
| 13:02 |
-728.45 |
261.14 |
0.00 |
| 13:01 |
-728.45 |
239.63 |
0.00 |
| 11:30 |
-728.45 |
250.07 |
0.00 |
| 11:29 |
-728.45 |
267.70 |
0.00 |
| 11:28 |
-728.45 |
267.70 |
0.00 |
| 11:27 |
-728.45 |
267.70 |
0.00 |
| 11:26 |
-728.45 |
267.70 |
0.00 |
| 11:25 |
-728.45 |
251.12 |
0.00 |
| 11:24 |
-728.45 |
251.12 |
0.00 |
| 11:23 |
-728.45 |
241.53 |
0.00 |
| 11:22 |
-775.47 |
241.25 |
0.00 |
| 11:21 |
-775.47 |
220.81 |
0.00 |
| 11:20 |
-775.47 |
246.22 |
0.00 |
| 11:19 |
-775.47 |
246.22 |
0.00 |
| 11:18 |
-775.47 |
246.22 |
0.00 |
| 11:17 |
-775.47 |
227.82 |
0.00 |
| 11:16 |
-775.47 |
211.96 |
0.00 |
| 11:15 |
-710.00 |
216.31 |
0.00 |
| 11:14 |
-710.00 |
244.47 |
0.00 |
| 11:13 |
-710.00 |
244.47 |
0.00 |
| 11:12 |
-710.00 |
244.47 |
0.00 |
| 11:11 |
-710.00 |
244.47 |
0.00 |
| 11:10 |
-710.00 |
238.55 |
0.00 |
| 11:09 |
-710.00 |
273.46 |
0.00 |
| 11:08 |
-710.00 |
272.12 |
0.00 |
| 11:07 |
-710.00 |
272.05 |
0.00 |
| 11:06 |
-710.00 |
274.09 |
0.00 |
| 11:05 |
-710.00 |
274.09 |
0.00 |
| 11:04 |
-742.00 |
255.97 |
0.00 |
| 11:03 |
-742.00 |
236.87 |
0.00 |
| 11:02 |
-742.00 |
202.25 |
0.00 |
| 11:01 |
-742.00 |
195.20 |
0.00 |
| 11:00 |
-742.00 |
208.72 |
0.00 |
| 10:59 |
-742.00 |
184.12 |
0.00 |
| 10:58 |
-742.00 |
171.46 |
0.00 |
| 10:57 |
-364.35 |
255.10 |
0.00 |
| 10:56 |
-394.66 |
282.12 |
0.00 |
| 10:55 |
-312.39 |
337.75 |
0.00 |
| 10:54 |
-312.39 |
343.74 |
0.00 |
| 10:53 |
-280.12 |
337.88 |
0.00 |
| 10:52 |
-280.12 |
351.34 |
0.00 |
| 10:51 |
-174.50 |
410.29 |
0.00 |
| 10:50 |
-174.50 |
403.56 |
0.00 |
| 10:49 |
-174.50 |
430.49 |
0.00 |
| 10:48 |
-53.52 |
539.14 |
0.00 |
| 10:47 |
38.38 |
601.82 |
0.00 |
| 10:46 |
38.38 |
601.82 |
0.00 |
| 10:45 |
38.38 |
601.82 |
0.00 |
| 10:44 |
38.38 |
613.94 |
0.00 |
| 10:43 |
38.38 |
604.94 |
0.00 |
| 10:42 |
38.38 |
586.64 |
0.00 |
| 10:41 |
38.38 |
568.63 |
0.00 |
| 10:40 |
2.93 |
568.63 |
0.00 |
| 10:39 |
46.82 |
567.92 |
0.00 |
| 10:38 |
46.82 |
561.66 |
0.00 |
| 10:37 |
81.56 |
583.50 |
0.00 |
| 10:36 |
131.19 |
619.13 |
0.00 |
| 10:35 |
131.19 |
602.99 |
0.00 |
| 10:34 |
131.19 |
570.26 |
0.00 |
| 10:33 |
131.19 |
593.34 |
0.00 |
| 10:32 |
131.19 |
586.81 |
0.00 |
| 10:31 |
166.88 |
627.18 |
0.00 |
| 10:30 |
166.88 |
673.38 |
0.00 |
| 10:29 |
166.88 |
645.06 |
0.00 |
| 10:28 |
166.88 |
655.12 |
0.00 |
| 10:27 |
166.88 |
598.16 |
0.00 |
| 10:26 |
166.88 |
536.88 |
0.00 |
| 10:25 |
286.58 |
526.14 |
0.00 |
| 10:24 |
236.74 |
451.55 |
0.00 |
| 10:23 |
236.74 |
462.03 |
0.00 |
| 10:22 |
270.80 |
438.53 |
0.00 |
| 10:21 |
-144.75 |
366.62 |
0.00 |
| 10:20 |
-144.75 |
366.62 |
0.00 |
| 10:19 |
-144.75 |
366.62 |
0.00 |
| 10:18 |
-144.75 |
346.72 |
0.00 |
| 10:17 |
-144.75 |
348.26 |
0.00 |
| 10:16 |
-144.75 |
329.83 |
0.00 |
| 10:15 |
-144.75 |
323.09 |
0.00 |
| 10:14 |
-184.71 |
301.35 |
0.00 |
| 10:13 |
-184.71 |
287.63 |
0.00 |
| 10:12 |
-184.71 |
280.57 |
0.00 |
| 10:11 |
-123.04 |
278.90 |
0.00 |
| 10:10 |
-123.04 |
278.90 |
0.00 |
| 10:09 |
-161.64 |
255.93 |
0.00 |
| 10:08 |
-161.64 |
271.45 |
0.00 |
| 10:07 |
-161.64 |
247.72 |
0.00 |
| 10:06 |
-267.61 |
204.27 |
0.00 |
| 10:05 |
-267.61 |
205.92 |
0.00 |
| 10:04 |
-303.42 |
186.91 |
0.00 |
| 10:03 |
-303.42 |
178.77 |
0.00 |
| 10:02 |
-303.42 |
178.77 |
0.00 |
| 10:01 |
-303.42 |
198.22 |
0.00 |
| 10:00 |
-264.65 |
184.10 |
0.00 |
| 09:59 |
-264.65 |
145.90 |
0.00 |
| 09:58 |
-377.73 |
39.21 |
0.00 |
| 09:57 |
-377.73 |
39.21 |
0.00 |
| 09:56 |
-334.08 |
86.78 |
0.00 |
| 09:55 |
-334.08 |
94.66 |
0.00 |
| 09:54 |
-334.08 |
66.66 |
0.00 |
| 09:53 |
-334.08 |
110.73 |
0.00 |
| 09:52 |
-298.97 |
136.33 |
0.00 |
| 09:51 |
-298.97 |
126.30 |
0.00 |
| 09:50 |
-350.08 |
77.12 |
0.00 |
| 09:49 |
-386.39 |
41.40 |
0.00 |
| 09:48 |
-417.15 |
33.16 |
0.00 |
| 09:47 |
-417.15 |
12.41 |
0.00 |
| 09:46 |
-415.52 |
24.75 |
0.00 |
| 09:45 |
-415.52 |
-3.33 |
0.00 |
| 09:44 |
-381.73 |
-15.82 |
0.00 |
| 09:43 |
-276.57 |
-6.29 |
0.00 |
| 09:42 |
-233.47 |
65.92 |
0.00 |
| 09:41 |
-261.89 |
-43.73 |
0.00 |
| 09:40 |
-261.89 |
-63.67 |
0.00 |
| 09:39 |
-261.89 |
-104.42 |
0.00 |
| 09:38 |
-261.89 |
-162.53 |
0.00 |
| 09:37 |
-261.89 |
-170.49 |
0.00 |
| 09:36 |
-261.89 |
-156.58 |
0.00 |
| 09:35 |
-227.12 |
-34.18 |
0.00 |
| 09:34 |
-227.12 |
-48.64 |
0.00 |
| 09:33 |
-227.12 |
-75.60 |
0.00 |
| 09:32 |
-149.27 |
-44.14 |
0.00 |
| 09:31 |
-85.55 |
-51.95 |
0.00 |
| 09:30 |
0.00 |
-9.31 |
0.00 |
|
| 大单资金：-2237.27万元 |
成交额占比：-14.07% |
| 中单资金：13.22万元 |
成交额占比：0.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.02 |
0.00% |
-2436.42 |
-5797.89 |
-2237.27 |
-14.07% |
13.22 |
0.08% |
-212.37 |
-1.34% |
| 20250508 |
7.02 |
2.18% |
40.88 |
-3541.99 |
-933.58 |
-4.71% |
1033.09 |
5.21% |
-58.63 |
-0.30% |
| 20250507 |
6.87 |
-0.58% |
-4988.67 |
-10021.64 |
-2463.34 |
-16.55% |
-2099.01 |
-14.10% |
-426.32 |
-2.86% |
| 20250506 |
6.91 |
0.58% |
-2098.76 |
-6658.43 |
-1492.64 |
-9.15% |
-703.82 |
-4.31% |
97.70 |
0.60% |
| 20250430 |
6.87 |
3.62% |
2369.09 |
-5926.69 |
1328.94 |
7.84% |
747.57 |
4.41% |
292.58 |
1.73% |
| 20250429 |
6.63 |
-0.15% |
-906.92 |
-7364.33 |
18.63 |
0.15% |
-1036.41 |
-8.60% |
110.86 |
0.92% |
| 20250428 |
6.64 |
-4.32% |
-8590.29 |
-5715.71 |
-7413.23 |
-23.60% |
-1705.54 |
-5.43% |
528.48 |
1.68% |
| 20250425 |
6.94 |
4.52% |
4448.92 |
941.10 |
899.87 |
3.52% |
1990.21 |
7.77% |
1558.84 |
6.09% |
| 20250424 |
6.64 |
-2.78% |
371.64 |
745.62 |
-760.90 |
-2.73% |
398.69 |
1.43% |
733.85 |
2.63% |
| 20250423 |
6.83 |
1.04% |
-1222.05 |
3349.79 |
-108.70 |
-0.75% |
-997.95 |
-6.87% |
-115.40 |
-0.79% |
| 20250422 |
6.76 |
2.42% |
1249.07 |
2462.71 |
1667.25 |
9.92% |
-501.87 |
-2.99% |
83.69 |
0.50% |
| 20250421 |
6.60 |
0.15% |
-1051.52 |
340.60 |
-756.42 |
-7.08% |
-288.64 |
-2.70% |
-6.46 |
-0.06% |
| 20250418 |
6.59 |
1.38% |
894.17 |
1157.51 |
704.39 |
5.16% |
222.20 |
1.63% |
-32.42 |
-0.24% |
| 20250417 |
6.50 |
2.85% |
2720.55 |
-18.18 |
1843.27 |
12.69% |
912.01 |
6.28% |
-34.73 |
-0.24% |
| 20250416 |
6.32 |
-1.25% |
-3243.88 |
-2811.13 |
-995.78 |
-8.74% |
-1999.80 |
-17.55% |
-248.30 |
-2.18% |
| 20250415 |
6.40 |
0.47% |
-141.37 |
-2101.63 |
-454.86 |
-3.18% |
93.61 |
0.65% |
219.88 |
1.54% |
| 20250414 |
6.37 |
4.08% |
1498.13 |
-3634.20 |
60.49 |
0.29% |
1344.64 |
6.41% |
93.00 |
0.44% |
| 20250411 |
6.12 |
0.82% |
-112.98 |
-2521.23 |
-471.30 |
-4.28% |
-69.91 |
-0.64% |
428.23 |
3.89% |
| 20250410 |
6.07 |
1.51% |
-1989.80 |
-4611.65 |
-949.68 |
-7.03% |
-895.74 |
-6.64% |
-144.38 |
-1.07% |
| 20250409 |
5.98 |
1.01% |
-1518.34 |
-6113.84 |
-286.28 |
-1.53% |
-912.40 |
-4.89% |
-319.66 |
-1.71% |
| 20250408 |
5.92 |
-4.98% |
100.28 |
-2246.74 |
-1987.43 |
-10.69% |
768.31 |
4.13% |
1319.40 |
7.09% |
| 20250407 |
6.23 |
-5.03% |
2948.52 |
2068.85 |
1173.46 |
21.81% |
847.82 |
15.76% |
927.24 |
17.23% |
| 20250403 |
6.56 |
-1.80% |
-4004.97 |
-1688.48 |
-2561.72 |
-16.16% |
-1253.85 |
-7.91% |
-189.40 |
-1.19% |
| 20250402 |
6.68 |
-0.30% |
-2379.58 |
2745.03 |
-2451.87 |
-13.57% |
233.96 |
1.30% |
-161.67 |
-0.89% |
| 20250401 |
6.70 |
4.52% |
5147.79 |
5537.10 |
3580.82 |
14.00% |
1231.05 |
4.81% |
335.92 |
1.31% |
| 20250331 |
6.41 |
3.55% |
3264.40 |
4112.47 |
2328.16 |
11.78% |
1134.26 |
5.74% |
-198.02 |
-1.00% |
| 20250328 |
6.19 |
-2.83% |
-4083.66 |
553.16 |
-2583.87 |
-14.60% |
-1367.96 |
-7.73% |
-131.83 |
-0.74% |
| 20250327 |
6.37 |
3.92% |
2756.70 |
2084.82 |
1871.79 |
5.73% |
1152.11 |
3.53% |
-267.20 |
-0.82% |
| 20250326 |
6.13 |
0.49% |
364.92 |
-1428.58 |
340.20 |
3.17% |
49.84 |
0.46% |
-25.12 |
-0.23% |
| 20250325 |
6.10 |
3.39% |
3700.81 |
-1972.89 |
2156.19 |
13.32% |
1219.69 |
7.54% |
324.93 |
2.01% |
000525ST红太阳 大单资金流向：成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向：成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢？什么是ST红太阳[000525]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST红太阳[000525]资金流向的计算方法不同，所以数据会有不一致的情况。
|
