000521长虹美菱 今日实时资金流向 |
15:00 |
-1580.49 |
-2023.39 |
0.00 |
14:59 |
-1617.64 |
-2026.12 |
0.00 |
14:58 |
-1617.64 |
-2026.12 |
0.00 |
14:57 |
-1617.64 |
-2026.12 |
0.00 |
14:56 |
-1566.01 |
-2001.06 |
0.00 |
14:55 |
-1566.01 |
-2082.69 |
0.00 |
14:54 |
-1532.08 |
-2099.90 |
0.00 |
14:53 |
-1532.08 |
-2106.39 |
0.00 |
14:52 |
-1532.08 |
-2115.93 |
0.00 |
14:51 |
-1532.08 |
-2115.93 |
0.00 |
14:50 |
-1532.08 |
-2115.93 |
0.00 |
14:49 |
-1484.67 |
-2108.67 |
0.00 |
14:48 |
-1484.67 |
-2114.31 |
0.00 |
14:47 |
-1484.67 |
-2073.41 |
0.00 |
14:46 |
-1484.67 |
-2046.74 |
0.00 |
14:45 |
-1484.67 |
-2046.74 |
0.00 |
14:44 |
-1484.67 |
-2081.54 |
0.00 |
14:43 |
-1484.67 |
-2081.54 |
0.00 |
14:42 |
-1484.67 |
-2089.36 |
0.00 |
14:41 |
-1484.67 |
-2087.11 |
0.00 |
14:40 |
-1484.67 |
-2068.52 |
0.00 |
14:39 |
-1484.67 |
-2083.22 |
0.00 |
14:38 |
-1484.67 |
-2083.22 |
0.00 |
14:37 |
-1484.67 |
-2085.73 |
0.00 |
14:36 |
-1484.67 |
-2019.34 |
0.00 |
14:35 |
-1484.67 |
-2039.15 |
0.00 |
14:34 |
-1484.67 |
-2031.33 |
0.00 |
14:33 |
-1484.67 |
-2023.51 |
0.00 |
14:32 |
-1484.67 |
-2031.34 |
0.00 |
14:31 |
-1484.67 |
-2031.34 |
0.00 |
14:30 |
-1484.67 |
-2031.34 |
0.00 |
14:29 |
-1484.67 |
-2031.34 |
0.00 |
14:28 |
-1517.32 |
-2015.70 |
0.00 |
14:27 |
-1517.32 |
-2015.70 |
0.00 |
14:26 |
-1517.32 |
-2015.70 |
0.00 |
14:25 |
-1517.32 |
-2027.45 |
0.00 |
14:24 |
-1517.32 |
-2027.45 |
0.00 |
14:23 |
-1517.32 |
-2027.45 |
0.00 |
14:22 |
-1517.32 |
-2050.39 |
0.00 |
14:21 |
-1517.32 |
-2050.39 |
0.00 |
14:20 |
-1554.23 |
-2100.36 |
0.00 |
14:19 |
-1554.23 |
-2100.36 |
0.00 |
14:18 |
-1554.23 |
-2095.13 |
0.00 |
14:17 |
-1554.23 |
-2095.13 |
0.00 |
14:16 |
-1554.23 |
-2088.88 |
0.00 |
14:15 |
-1554.23 |
-2088.88 |
0.00 |
14:14 |
-1495.18 |
-2050.21 |
0.00 |
14:13 |
-1495.18 |
-2050.21 |
0.00 |
14:12 |
-1495.18 |
-2050.21 |
0.00 |
14:11 |
-1495.18 |
-2036.71 |
0.00 |
14:10 |
-1495.18 |
-2042.34 |
0.00 |
14:09 |
-1495.18 |
-2042.34 |
0.00 |
14:08 |
-1526.38 |
-2043.50 |
0.00 |
14:07 |
-1526.38 |
-2043.50 |
0.00 |
14:06 |
-1526.38 |
-2047.41 |
0.00 |
14:05 |
-1526.38 |
-2032.77 |
0.00 |
14:04 |
-1526.38 |
-1997.63 |
0.00 |
14:03 |
-1526.38 |
-1997.63 |
0.00 |
14:02 |
-1526.38 |
-1997.63 |
0.00 |
14:01 |
-1526.38 |
-1997.63 |
0.00 |
14:00 |
-1526.38 |
-1980.96 |
0.00 |
13:59 |
-1526.38 |
-1980.96 |
0.00 |
13:58 |
-1526.38 |
-1980.96 |
0.00 |
13:57 |
-1526.38 |
-1988.76 |
0.00 |
13:56 |
-1526.38 |
-1993.91 |
0.00 |
13:55 |
-1526.38 |
-1993.91 |
0.00 |
13:54 |
-1526.38 |
-2018.09 |
0.00 |
13:53 |
-1526.38 |
-2011.86 |
0.00 |
13:52 |
-1526.38 |
-2005.00 |
0.00 |
13:51 |
-1526.38 |
-1999.01 |
0.00 |
13:50 |
-1526.38 |
-1985.68 |
0.00 |
13:49 |
-1490.19 |
-1933.98 |
0.00 |
13:48 |
-1490.19 |
-1933.98 |
0.00 |
13:47 |
-1490.19 |
-1888.66 |
0.00 |
13:46 |
-1434.73 |
-1811.21 |
0.00 |
13:45 |
-1434.73 |
-1775.79 |
0.00 |
13:44 |
-1434.73 |
-1767.37 |
0.00 |
13:43 |
-1434.73 |
-1767.37 |
0.00 |
13:42 |
-1434.73 |
-1767.37 |
0.00 |
13:41 |
-1434.73 |
-1767.37 |
0.00 |
13:40 |
-1434.73 |
-1759.57 |
0.00 |
13:39 |
-1434.73 |
-1759.57 |
0.00 |
13:38 |
-1434.73 |
-1759.57 |
0.00 |
13:37 |
-1434.73 |
-1759.57 |
0.00 |
13:36 |
-1434.73 |
-1759.57 |
0.00 |
13:35 |
-1434.73 |
-1759.57 |
0.00 |
13:34 |
-1434.73 |
-1750.59 |
0.00 |
13:33 |
-1434.73 |
-1758.83 |
0.00 |
13:32 |
-1434.73 |
-1739.11 |
0.00 |
13:31 |
-1400.18 |
-1751.54 |
0.00 |
13:30 |
-1400.18 |
-1746.16 |
0.00 |
13:29 |
-1400.18 |
-1731.66 |
0.00 |
13:28 |
-1332.87 |
-1727.38 |
0.00 |
13:27 |
-1247.58 |
-1714.51 |
0.00 |
13:26 |
-1247.58 |
-1714.51 |
0.00 |
13:25 |
-1247.58 |
-1714.51 |
0.00 |
13:24 |
-1247.58 |
-1698.89 |
0.00 |
13:23 |
-1247.58 |
-1669.45 |
0.00 |
13:22 |
-1247.58 |
-1669.45 |
0.00 |
13:21 |
-1247.58 |
-1669.45 |
0.00 |
13:20 |
-1247.58 |
-1669.45 |
0.00 |
13:19 |
-1247.58 |
-1669.45 |
0.00 |
13:18 |
-1247.58 |
-1679.61 |
0.00 |
13:17 |
-1247.58 |
-1687.51 |
0.00 |
13:16 |
-1247.58 |
-1698.85 |
0.00 |
13:15 |
-1247.58 |
-1707.85 |
0.00 |
13:14 |
-1247.58 |
-1715.68 |
0.00 |
13:13 |
-1247.58 |
-1707.87 |
0.00 |
13:12 |
-1247.58 |
-1697.64 |
0.00 |
13:11 |
-1294.58 |
-1698.11 |
0.00 |
13:10 |
-1294.58 |
-1743.72 |
0.00 |
13:09 |
-1294.58 |
-1752.10 |
0.00 |
13:08 |
-1294.58 |
-1752.10 |
0.00 |
13:07 |
-1294.58 |
-1741.57 |
0.00 |
13:06 |
-1294.58 |
-1747.27 |
0.00 |
13:05 |
-1219.26 |
-1449.03 |
0.00 |
13:04 |
-1121.95 |
-1435.91 |
0.00 |
13:03 |
-1121.95 |
-1435.91 |
0.00 |
13:02 |
-1073.39 |
-1241.36 |
0.00 |
13:01 |
-1073.39 |
-1241.36 |
0.00 |
11:30 |
-1073.39 |
-1190.06 |
0.00 |
11:29 |
-1073.39 |
-1220.60 |
0.00 |
11:28 |
-1073.39 |
-1220.60 |
0.00 |
11:27 |
-1073.39 |
-1222.88 |
0.00 |
11:26 |
-1073.39 |
-1240.19 |
0.00 |
11:25 |
-1073.39 |
-1240.19 |
0.00 |
11:24 |
-1073.39 |
-1240.19 |
0.00 |
11:23 |
-1073.39 |
-1227.45 |
0.00 |
11:22 |
-1073.39 |
-1227.45 |
0.00 |
11:21 |
-1073.39 |
-1220.10 |
0.00 |
11:20 |
-1036.24 |
-1213.70 |
0.00 |
11:19 |
-1036.24 |
-1199.63 |
0.00 |
11:18 |
-1036.24 |
-1183.36 |
0.00 |
11:17 |
-1036.24 |
-1191.19 |
0.00 |
11:16 |
-1036.24 |
-1191.19 |
0.00 |
11:15 |
-1036.24 |
-1172.74 |
0.00 |
11:14 |
-1036.24 |
-1170.48 |
0.00 |
11:13 |
-1036.24 |
-1180.74 |
0.00 |
11:12 |
-989.01 |
-1172.14 |
0.00 |
11:11 |
-989.01 |
-1164.32 |
0.00 |
11:10 |
-989.01 |
-1164.32 |
0.00 |
11:09 |
-989.01 |
-1156.11 |
0.00 |
11:08 |
-989.01 |
-1156.11 |
0.00 |
11:07 |
-989.01 |
-1156.11 |
0.00 |
11:06 |
-1028.16 |
-1149.46 |
0.00 |
11:05 |
-1028.16 |
-1086.56 |
0.00 |
11:04 |
-1028.16 |
-1086.56 |
0.00 |
11:03 |
-1028.16 |
-1077.87 |
0.00 |
11:02 |
-1028.16 |
-1077.87 |
0.00 |
11:01 |
-1028.16 |
-1077.87 |
0.00 |
11:00 |
-1028.16 |
-1101.54 |
0.00 |
10:59 |
-1028.16 |
-1096.38 |
0.00 |
10:58 |
-1028.16 |
-1088.55 |
0.00 |
10:57 |
-1028.16 |
-1088.55 |
0.00 |
10:56 |
-1028.16 |
-1069.44 |
0.00 |
10:55 |
-1074.36 |
-1069.44 |
0.00 |
10:54 |
-1074.36 |
-1069.44 |
0.00 |
10:53 |
-1074.36 |
-1079.23 |
0.00 |
10:52 |
-1074.36 |
-1087.84 |
0.00 |
10:51 |
-1074.36 |
-1087.84 |
0.00 |
10:50 |
-1074.36 |
-1096.30 |
0.00 |
10:49 |
-1074.36 |
-1096.30 |
0.00 |
10:48 |
-1074.36 |
-1053.33 |
0.00 |
10:47 |
-1074.36 |
-1053.33 |
0.00 |
10:46 |
-1074.36 |
-1053.33 |
0.00 |
10:45 |
-1114.68 |
-1053.33 |
0.00 |
10:44 |
-1114.68 |
-1058.58 |
0.00 |
10:43 |
-1114.68 |
-1058.58 |
0.00 |
10:42 |
-1114.68 |
-1009.78 |
0.00 |
10:41 |
-1114.68 |
-1001.96 |
0.00 |
10:40 |
-1114.68 |
-1001.96 |
0.00 |
10:39 |
-1114.68 |
-983.59 |
0.00 |
10:38 |
-1114.68 |
-983.59 |
0.00 |
10:37 |
-1114.68 |
-983.59 |
0.00 |
10:36 |
-1078.19 |
-897.05 |
0.00 |
10:35 |
-1078.19 |
-873.56 |
0.00 |
10:34 |
-1078.19 |
-873.56 |
0.00 |
10:33 |
-1038.99 |
-831.38 |
0.00 |
10:32 |
-1038.99 |
-838.36 |
0.00 |
10:31 |
-1038.99 |
-838.36 |
0.00 |
10:30 |
-1038.99 |
-838.36 |
0.00 |
10:29 |
-1038.99 |
-840.49 |
0.00 |
10:28 |
-1038.99 |
-848.34 |
0.00 |
10:27 |
-1038.99 |
-848.34 |
0.00 |
10:26 |
-1038.99 |
-846.16 |
0.00 |
10:25 |
-1038.99 |
-846.16 |
0.00 |
10:24 |
-1038.99 |
-846.16 |
0.00 |
10:23 |
-1038.99 |
-846.16 |
0.00 |
10:22 |
-1038.99 |
-846.16 |
0.00 |
10:21 |
-1038.99 |
-811.35 |
0.00 |
10:20 |
-1038.99 |
-809.80 |
0.00 |
10:19 |
-1038.99 |
-809.80 |
0.00 |
10:18 |
-1038.99 |
-832.96 |
0.00 |
10:17 |
-1038.99 |
-851.08 |
0.00 |
10:16 |
-1038.99 |
-881.65 |
0.00 |
10:15 |
-1038.99 |
-873.82 |
0.00 |
10:14 |
-1038.99 |
-880.07 |
0.00 |
10:13 |
-1038.99 |
-831.64 |
0.00 |
10:12 |
-1038.99 |
-786.86 |
0.00 |
10:11 |
-1038.99 |
-714.99 |
0.00 |
10:10 |
-1038.99 |
-636.04 |
0.00 |
10:09 |
-1038.99 |
-553.23 |
0.00 |
10:08 |
-1038.99 |
-529.12 |
0.00 |
10:07 |
-1038.99 |
-467.76 |
0.00 |
10:06 |
-1038.99 |
-352.75 |
0.00 |
10:05 |
-1007.71 |
-363.10 |
0.00 |
10:04 |
-1007.71 |
-220.57 |
0.00 |
10:03 |
-1007.71 |
-219.33 |
0.00 |
10:02 |
-1007.71 |
-215.12 |
0.00 |
10:01 |
-1007.71 |
-181.45 |
0.00 |
10:00 |
-1007.71 |
-186.80 |
0.00 |
09:59 |
-1007.71 |
-179.28 |
0.00 |
09:58 |
-1007.71 |
-179.28 |
0.00 |
09:57 |
-1007.71 |
-167.83 |
0.00 |
09:56 |
-935.52 |
-149.28 |
0.00 |
09:55 |
-857.22 |
-124.55 |
0.00 |
09:54 |
-759.77 |
-96.27 |
0.00 |
09:53 |
-759.77 |
-96.27 |
0.00 |
09:52 |
-759.77 |
-74.27 |
0.00 |
09:51 |
-601.26 |
-83.68 |
0.00 |
09:50 |
-515.73 |
-126.49 |
0.00 |
09:49 |
-515.73 |
-126.58 |
0.00 |
09:48 |
-515.73 |
-160.79 |
0.00 |
09:47 |
-552.31 |
-167.17 |
0.00 |
09:46 |
-552.31 |
-184.97 |
0.00 |
09:45 |
-552.31 |
-167.82 |
0.00 |
09:44 |
-552.31 |
-154.60 |
0.00 |
09:43 |
-483.38 |
-174.13 |
0.00 |
09:42 |
-260.49 |
-43.21 |
0.00 |
09:41 |
-260.49 |
-40.80 |
0.00 |
09:40 |
-260.49 |
-78.06 |
0.00 |
09:39 |
-260.49 |
-79.18 |
0.00 |
09:38 |
-226.85 |
-135.88 |
0.00 |
09:37 |
-226.85 |
-129.99 |
0.00 |
09:36 |
-226.85 |
-177.00 |
0.00 |
09:35 |
-270.88 |
-228.14 |
0.00 |
09:34 |
-111.50 |
-224.75 |
0.00 |
09:33 |
-74.17 |
-163.33 |
0.00 |
09:32 |
0.00 |
-120.87 |
0.00 |
09:31 |
0.00 |
-112.04 |
0.00 |
09:30 |
0.00 |
-46.33 |
0.00 |
|
大单资金:-1580.49万元 |
成交额占比:-10.33% |
中单资金:-2023.39万元 |
成交额占比:-13.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
7.82 |
-1.26% |
-4809.58 |
-3857.31 |
-1580.49 |
-10.33% |
-2023.39 |
-13.22% |
-1205.70 |
-7.88% |
20250127 |
7.92 |
0.13% |
425.43 |
-4014.90 |
106.60 |
0.75% |
138.61 |
0.98% |
180.22 |
1.27% |
20250124 |
7.91 |
0.38% |
257.09 |
-4501.62 |
72.59 |
0.65% |
-28.80 |
-0.26% |
213.30 |
1.90% |
20250123 |
7.88 |
0.00% |
-2172.89 |
-5595.60 |
-63.49 |
-0.45% |
-1271.97 |
-8.92% |
-837.43 |
-5.88% |
20250122 |
7.88 |
-2.60% |
-5440.63 |
-2906.93 |
-2392.52 |
-14.87% |
-2056.67 |
-12.78% |
-991.44 |
-6.16% |
20250121 |
8.09 |
-0.86% |
-3394.33 |
-1671.85 |
-1738.08 |
-12.48% |
-1245.51 |
-8.95% |
-410.74 |
-2.95% |
20250120 |
8.16 |
0.49% |
-2710.87 |
398.23 |
-380.12 |
-2.18% |
-1183.14 |
-6.79% |
-1147.61 |
-6.59% |
20250117 |
8.12 |
-0.85% |
-2847.48 |
60.82 |
-1021.39 |
-7.01% |
-1232.98 |
-8.46% |
-593.11 |
-4.07% |
20250116 |
8.19 |
2.37% |
3777.71 |
-3271.37 |
2625.18 |
10.21% |
1010.30 |
3.93% |
142.23 |
0.55% |
20250115 |
8.00 |
-1.23% |
-2187.85 |
-9319.03 |
-1157.44 |
-8.87% |
-563.98 |
-4.32% |
-466.43 |
-3.57% |
20250114 |
8.10 |
3.05% |
1536.81 |
-2224.69 |
332.00 |
1.98% |
475.40 |
2.83% |
729.41 |
4.35% |
20250113 |
7.86 |
-1.75% |
-1043.21 |
-2456.66 |
-717.53 |
-5.20% |
196.85 |
1.43% |
-522.53 |
-3.79% |
20250110 |
8.00 |
-5.33% |
-9067.34 |
-1342.65 |
-4353.58 |
-15.33% |
-3119.26 |
-10.99% |
-1594.50 |
-5.62% |
20250109 |
8.45 |
-2.09% |
-5321.25 |
2630.85 |
-3422.48 |
-11.85% |
-1561.40 |
-5.41% |
-337.37 |
-1.17% |
20250108 |
8.63 |
4.61% |
10290.42 |
5809.81 |
5936.90 |
11.11% |
2421.43 |
4.53% |
1932.09 |
3.62% |
20250107 |
8.25 |
0.49% |
-2342.53 |
-2092.37 |
100.03 |
0.52% |
-47.70 |
-0.25% |
-2394.86 |
-12.50% |
20250106 |
8.21 |
2.75% |
2943.35 |
-3105.77 |
396.48 |
1.43% |
462.17 |
1.67% |
2084.70 |
7.51% |
20250103 |
7.99 |
-0.75% |
-1325.41 |
-3358.35 |
-380.08 |
-1.51% |
-532.49 |
-2.12% |
-412.84 |
-1.65% |
20250102 |
8.05 |
-1.35% |
-811.72 |
-1992.83 |
-243.52 |
-1.11% |
-727.59 |
-3.32% |
159.39 |
0.73% |
20241231 |
8.16 |
-2.86% |
-5274.11 |
-4053.06 |
-1965.28 |
-11.20% |
-1627.71 |
-9.27% |
-1681.12 |
-9.58% |
20241230 |
8.40 |
-0.12% |
-2688.92 |
215.40 |
-913.37 |
-3.92% |
-1359.57 |
-5.83% |
-415.98 |
-1.79% |
20241227 |
8.41 |
0.72% |
-1532.15 |
-1202.58 |
143.90 |
0.94% |
291.60 |
1.90% |
-1967.65 |
-12.84% |
20241226 |
8.35 |
0.72% |
1431.56 |
-2971.58 |
985.44 |
9.40% |
-364.03 |
-3.47% |
810.15 |
7.73% |
20241225 |
8.29 |
-2.59% |
-4872.91 |
-3437.08 |
-2303.75 |
-11.90% |
-1215.21 |
-6.28% |
-1353.95 |
-6.99% |
20241224 |
8.51 |
3.03% |
4621.84 |
-1353.61 |
2303.18 |
12.41% |
968.30 |
5.22% |
1350.36 |
7.28% |
20241223 |
8.26 |
-2.82% |
-6775.07 |
-6379.21 |
-2331.35 |
-11.35% |
-2085.89 |
-10.16% |
-2357.83 |
-11.48% |
20241220 |
8.50 |
-1.62% |
-5623.87 |
-7577.10 |
-1625.10 |
-6.75% |
-1250.50 |
-5.19% |
-2748.27 |
-11.41% |
20241219 |
8.64 |
1.05% |
2199.55 |
-9149.66 |
519.94 |
3.66% |
581.76 |
4.09% |
1097.85 |
7.72% |
20241218 |
8.55 |
0.47% |
236.70 |
-6128.86 |
-220.28 |
-1.67% |
515.71 |
3.90% |
-58.73 |
-0.44% |
20241217 |
8.51 |
-2.52% |
-5324.75 |
-6359.93 |
-2722.42 |
-14.10% |
-1724.89 |
-8.93% |
-877.44 |
-4.54% |
000521长虹美菱 大单资金流向:成交单大于等于6万股或者30万元以上。
000521长虹美菱 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000521长虹美菱 小单资金流向:成交单小于1万股或5万元。
如何看长虹美菱[000521]资金流向的流入和流出呢?什么是长虹美菱[000521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长虹美菱[000521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长虹美菱[000521]资金流向的计算方法不同,所以数据会有不一致的情况。
|