| 000514渝开发 今日实时资金流向 |
| 15:00 |
-195.35 |
323.17 |
0.00 |
| 14:59 |
-195.35 |
337.65 |
0.00 |
| 14:58 |
-195.35 |
337.65 |
0.00 |
| 14:57 |
-195.35 |
332.78 |
0.00 |
| 14:56 |
-195.35 |
321.60 |
0.00 |
| 14:55 |
-195.35 |
326.06 |
0.00 |
| 14:54 |
-195.35 |
326.06 |
0.00 |
| 14:53 |
-195.35 |
320.08 |
0.00 |
| 14:52 |
-195.35 |
320.08 |
0.00 |
| 14:51 |
-195.35 |
325.34 |
0.00 |
| 14:50 |
-195.35 |
325.34 |
0.00 |
| 14:49 |
-165.03 |
308.70 |
0.00 |
| 14:48 |
-123.15 |
314.94 |
0.00 |
| 14:47 |
-212.55 |
314.94 |
0.00 |
| 14:46 |
-212.55 |
314.94 |
0.00 |
| 14:45 |
-253.67 |
314.94 |
0.00 |
| 14:44 |
-253.67 |
320.01 |
0.00 |
| 14:43 |
-253.67 |
320.01 |
0.00 |
| 14:42 |
-253.67 |
300.92 |
0.00 |
| 14:41 |
-253.67 |
293.16 |
0.00 |
| 14:40 |
-253.67 |
287.19 |
0.00 |
| 14:39 |
-253.67 |
287.19 |
0.00 |
| 14:38 |
-253.67 |
274.56 |
0.00 |
| 14:37 |
-253.67 |
286.13 |
0.00 |
| 14:36 |
-253.67 |
280.16 |
0.00 |
| 14:35 |
-253.67 |
280.16 |
0.00 |
| 14:34 |
-253.67 |
280.16 |
0.00 |
| 14:33 |
-253.67 |
271.24 |
0.00 |
| 14:32 |
-253.67 |
271.24 |
0.00 |
| 14:31 |
-253.67 |
268.82 |
0.00 |
| 14:30 |
-253.67 |
268.82 |
0.00 |
| 14:29 |
-253.67 |
268.82 |
0.00 |
| 14:28 |
-253.67 |
268.82 |
0.00 |
| 14:27 |
-253.67 |
268.82 |
0.00 |
| 14:26 |
-253.67 |
272.56 |
0.00 |
| 14:25 |
-253.67 |
272.56 |
0.00 |
| 14:24 |
-253.67 |
272.56 |
0.00 |
| 14:23 |
-253.67 |
272.56 |
0.00 |
| 14:22 |
-253.67 |
265.54 |
0.00 |
| 14:21 |
-280.61 |
241.36 |
0.00 |
| 14:20 |
-280.61 |
241.36 |
0.00 |
| 14:19 |
-280.61 |
241.36 |
0.00 |
| 14:18 |
-253.71 |
241.36 |
0.00 |
| 14:17 |
-253.71 |
220.57 |
0.00 |
| 14:16 |
-253.71 |
220.57 |
0.00 |
| 14:15 |
-253.71 |
220.57 |
0.00 |
| 14:14 |
-253.71 |
216.11 |
0.00 |
| 14:13 |
-253.71 |
216.11 |
0.00 |
| 14:12 |
-253.71 |
210.71 |
0.00 |
| 14:11 |
-253.71 |
210.71 |
0.00 |
| 14:10 |
-253.71 |
206.25 |
0.00 |
| 14:09 |
-253.71 |
206.25 |
0.00 |
| 14:08 |
-253.71 |
206.25 |
0.00 |
| 14:07 |
-253.71 |
206.25 |
0.00 |
| 14:06 |
-253.71 |
206.25 |
0.00 |
| 14:05 |
-253.71 |
180.58 |
0.00 |
| 14:04 |
-210.59 |
186.38 |
0.00 |
| 14:03 |
-210.59 |
186.38 |
0.00 |
| 14:02 |
-141.70 |
203.86 |
0.00 |
| 14:01 |
-141.70 |
203.86 |
0.00 |
| 14:00 |
-141.70 |
203.86 |
0.00 |
| 13:59 |
-141.70 |
214.36 |
0.00 |
| 13:58 |
-141.70 |
208.94 |
0.00 |
| 13:57 |
-141.70 |
202.98 |
0.00 |
| 13:56 |
-141.70 |
202.98 |
0.00 |
| 13:55 |
-114.02 |
262.88 |
0.00 |
| 13:54 |
-114.02 |
262.88 |
0.00 |
| 13:53 |
-114.02 |
262.88 |
0.00 |
| 13:52 |
-114.02 |
257.54 |
0.00 |
| 13:51 |
-114.02 |
257.54 |
0.00 |
| 13:50 |
-114.02 |
257.54 |
0.00 |
| 13:49 |
-114.02 |
257.54 |
0.00 |
| 13:48 |
-114.02 |
257.54 |
0.00 |
| 13:47 |
-114.02 |
251.19 |
0.00 |
| 13:46 |
-114.02 |
246.70 |
0.00 |
| 13:45 |
-114.02 |
251.18 |
0.00 |
| 13:44 |
-114.02 |
251.18 |
0.00 |
| 13:43 |
-114.02 |
251.18 |
0.00 |
| 13:42 |
-114.02 |
251.18 |
0.00 |
| 13:41 |
-114.02 |
255.66 |
0.00 |
| 13:40 |
-114.02 |
255.66 |
0.00 |
| 13:39 |
-114.02 |
255.66 |
0.00 |
| 13:38 |
-114.02 |
248.02 |
0.00 |
| 13:37 |
-114.02 |
248.02 |
0.00 |
| 13:36 |
-28.47 |
252.92 |
0.00 |
| 13:35 |
-28.47 |
252.92 |
0.00 |
| 13:34 |
-28.47 |
252.92 |
0.00 |
| 13:33 |
-28.47 |
257.54 |
0.00 |
| 13:32 |
-28.47 |
257.54 |
0.00 |
| 13:31 |
-28.47 |
257.54 |
0.00 |
| 13:30 |
-28.47 |
262.89 |
0.00 |
| 13:29 |
-28.47 |
262.89 |
0.00 |
| 13:28 |
-28.47 |
262.89 |
0.00 |
| 13:27 |
-28.47 |
262.89 |
0.00 |
| 13:26 |
-28.47 |
262.89 |
0.00 |
| 13:25 |
-28.47 |
253.89 |
0.00 |
| 13:24 |
-28.47 |
279.09 |
0.00 |
| 13:23 |
-28.47 |
279.09 |
0.00 |
| 13:22 |
-28.47 |
279.09 |
0.00 |
| 13:21 |
-28.47 |
256.36 |
0.00 |
| 13:20 |
-28.47 |
265.36 |
0.00 |
| 13:19 |
-28.47 |
286.06 |
0.00 |
| 13:18 |
-28.47 |
317.38 |
0.00 |
| 13:17 |
-28.47 |
317.38 |
0.00 |
| 13:16 |
-28.47 |
317.38 |
0.00 |
| 13:15 |
17.43 |
329.21 |
0.00 |
| 13:14 |
17.43 |
329.21 |
0.00 |
| 13:13 |
17.43 |
329.21 |
0.00 |
| 13:12 |
17.43 |
329.21 |
0.00 |
| 13:11 |
17.43 |
329.21 |
0.00 |
| 13:10 |
17.43 |
329.21 |
0.00 |
| 13:09 |
17.43 |
307.74 |
0.00 |
| 13:08 |
17.43 |
307.74 |
0.00 |
| 13:07 |
17.43 |
307.74 |
0.00 |
| 13:06 |
17.43 |
313.15 |
0.00 |
| 13:05 |
17.43 |
313.15 |
0.00 |
| 13:04 |
17.43 |
235.99 |
0.00 |
| 13:03 |
17.43 |
222.10 |
0.00 |
| 13:02 |
17.43 |
209.37 |
0.00 |
| 13:01 |
17.43 |
213.96 |
0.00 |
| 11:30 |
-14.07 |
168.27 |
0.00 |
| 11:29 |
-14.07 |
168.27 |
0.00 |
| 11:28 |
-14.07 |
168.27 |
0.00 |
| 11:27 |
-14.07 |
168.27 |
0.00 |
| 11:26 |
-14.07 |
172.76 |
0.00 |
| 11:25 |
-14.07 |
172.76 |
0.00 |
| 11:24 |
-14.07 |
165.24 |
0.00 |
| 11:23 |
-14.07 |
165.24 |
0.00 |
| 11:22 |
-14.07 |
165.24 |
0.00 |
| 11:21 |
-14.07 |
174.22 |
0.00 |
| 11:20 |
-14.07 |
212.46 |
0.00 |
| 11:19 |
-14.07 |
218.27 |
0.00 |
| 11:18 |
-14.07 |
218.27 |
0.00 |
| 11:17 |
-14.07 |
222.77 |
0.00 |
| 11:16 |
-14.07 |
222.77 |
0.00 |
| 11:15 |
-14.07 |
222.77 |
0.00 |
| 11:14 |
45.06 |
130.56 |
0.00 |
| 11:13 |
45.06 |
136.55 |
0.00 |
| 11:12 |
45.06 |
136.55 |
0.00 |
| 11:11 |
45.06 |
136.55 |
0.00 |
| 11:10 |
45.06 |
136.55 |
0.00 |
| 11:09 |
45.06 |
151.80 |
0.00 |
| 11:08 |
45.06 |
151.80 |
0.00 |
| 11:07 |
45.06 |
150.53 |
0.00 |
| 11:06 |
45.06 |
150.53 |
0.00 |
| 11:05 |
45.06 |
150.53 |
0.00 |
| 11:04 |
45.06 |
143.95 |
0.00 |
| 11:03 |
45.06 |
143.95 |
0.00 |
| 11:02 |
45.06 |
138.91 |
0.00 |
| 11:01 |
45.06 |
137.00 |
0.00 |
| 11:00 |
45.06 |
141.50 |
0.00 |
| 10:59 |
45.06 |
131.60 |
0.00 |
| 10:58 |
45.06 |
131.60 |
0.00 |
| 10:57 |
45.06 |
131.60 |
0.00 |
| 10:56 |
45.06 |
127.10 |
0.00 |
| 10:55 |
45.06 |
123.91 |
0.00 |
| 10:54 |
45.06 |
128.41 |
0.00 |
| 10:53 |
45.06 |
132.91 |
0.00 |
| 10:52 |
45.06 |
132.91 |
0.00 |
| 10:51 |
45.06 |
132.91 |
0.00 |
| 10:50 |
45.06 |
135.51 |
0.00 |
| 10:49 |
45.06 |
135.51 |
0.00 |
| 10:48 |
45.06 |
170.94 |
0.00 |
| 10:47 |
45.06 |
170.94 |
0.00 |
| 10:46 |
45.06 |
170.94 |
0.00 |
| 10:45 |
45.06 |
170.94 |
0.00 |
| 10:44 |
45.06 |
164.73 |
0.00 |
| 10:43 |
45.06 |
160.23 |
0.00 |
| 10:42 |
45.06 |
160.23 |
0.00 |
| 10:41 |
45.06 |
160.23 |
0.00 |
| 10:40 |
45.06 |
160.23 |
0.00 |
| 10:39 |
45.06 |
160.23 |
0.00 |
| 10:38 |
45.06 |
146.87 |
0.00 |
| 10:37 |
45.06 |
146.87 |
0.00 |
| 10:36 |
45.06 |
146.87 |
0.00 |
| 10:35 |
45.06 |
141.87 |
0.00 |
| 10:34 |
45.06 |
147.04 |
0.00 |
| 10:33 |
-1.96 |
140.26 |
0.00 |
| 10:32 |
-1.96 |
133.34 |
0.00 |
| 10:31 |
-1.96 |
133.34 |
0.00 |
| 10:30 |
-1.96 |
133.34 |
0.00 |
| 10:29 |
-1.96 |
133.34 |
0.00 |
| 10:28 |
-1.96 |
151.93 |
0.00 |
| 10:27 |
-1.96 |
151.93 |
0.00 |
| 10:26 |
-1.96 |
147.21 |
0.00 |
| 10:25 |
-1.96 |
147.21 |
0.00 |
| 10:24 |
-1.96 |
147.21 |
0.00 |
| 10:23 |
-1.96 |
150.78 |
0.00 |
| 10:22 |
-1.96 |
123.35 |
0.00 |
| 10:21 |
-1.96 |
123.35 |
0.00 |
| 10:20 |
-1.96 |
149.69 |
0.00 |
| 10:19 |
-1.96 |
159.59 |
0.00 |
| 10:18 |
-1.96 |
172.12 |
0.00 |
| 10:17 |
-1.96 |
172.12 |
0.00 |
| 10:16 |
-1.96 |
172.12 |
0.00 |
| 10:15 |
-1.96 |
179.40 |
0.00 |
| 10:14 |
-1.96 |
179.40 |
0.00 |
| 10:13 |
-1.96 |
186.13 |
0.00 |
| 10:12 |
58.29 |
186.13 |
0.00 |
| 10:11 |
58.29 |
186.13 |
0.00 |
| 10:10 |
58.29 |
186.13 |
0.00 |
| 10:09 |
58.29 |
176.79 |
0.00 |
| 10:08 |
58.29 |
182.64 |
0.00 |
| 10:07 |
58.29 |
201.32 |
0.00 |
| 10:06 |
58.29 |
218.27 |
0.00 |
| 10:05 |
58.29 |
218.27 |
0.00 |
| 10:04 |
58.29 |
212.49 |
0.00 |
| 10:03 |
58.29 |
137.04 |
0.00 |
| 10:02 |
58.29 |
161.79 |
0.00 |
| 10:01 |
58.29 |
180.15 |
0.00 |
| 10:00 |
58.29 |
180.15 |
0.00 |
| 09:59 |
58.29 |
171.15 |
0.00 |
| 09:58 |
58.29 |
182.90 |
0.00 |
| 09:57 |
58.29 |
173.86 |
0.00 |
| 09:56 |
58.38 |
219.37 |
0.00 |
| 09:55 |
58.38 |
219.37 |
0.00 |
| 09:54 |
58.38 |
228.39 |
0.00 |
| 09:53 |
58.38 |
232.90 |
0.00 |
| 09:52 |
87.56 |
224.87 |
0.00 |
| 09:51 |
87.56 |
214.88 |
0.00 |
| 09:50 |
87.56 |
194.62 |
0.00 |
| 09:49 |
87.56 |
195.07 |
0.00 |
| 09:48 |
55.18 |
210.23 |
0.00 |
| 09:47 |
55.18 |
164.19 |
0.00 |
| 09:46 |
0.00 |
55.95 |
0.00 |
| 09:45 |
0.00 |
56.79 |
0.00 |
| 09:44 |
0.00 |
35.25 |
0.00 |
| 09:43 |
0.00 |
40.70 |
0.00 |
| 09:42 |
0.00 |
31.92 |
0.00 |
| 09:41 |
0.00 |
31.92 |
0.00 |
| 09:40 |
0.00 |
32.97 |
0.00 |
| 09:39 |
0.00 |
21.80 |
0.00 |
| 09:38 |
0.00 |
32.06 |
0.00 |
| 09:37 |
0.00 |
38.74 |
0.00 |
| 09:36 |
0.00 |
49.96 |
0.00 |
| 09:35 |
0.00 |
49.96 |
0.00 |
| 09:34 |
0.00 |
79.20 |
0.00 |
| 09:33 |
0.00 |
65.53 |
0.00 |
| 09:32 |
0.00 |
52.00 |
0.00 |
| 09:31 |
0.00 |
34.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-195.35万元 |
成交额占比：-3.36% |
| 中单资金：323.17万元 |
成交额占比：5.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.47 |
0.45% |
102.79 |
-2560.22 |
-195.35 |
-3.36% |
323.17 |
5.56% |
-25.03 |
-0.43% |
| 20241219 |
4.45 |
-0.45% |
-299.07 |
-3621.96 |
63.61 |
1.17% |
-249.71 |
-4.60% |
-112.97 |
-2.08% |
| 20241218 |
4.47 |
-1.76% |
-1719.31 |
-2673.29 |
-496.44 |
-6.78% |
-282.93 |
-3.87% |
-939.94 |
-12.85% |
| 20241217 |
4.55 |
-5.01% |
-2727.69 |
-437.33 |
-1312.05 |
-12.14% |
-1229.98 |
-11.38% |
-185.66 |
-1.72% |
| 20241216 |
4.79 |
-1.84% |
-2479.12 |
-77.47 |
-619.99 |
-6.51% |
-1098.38 |
-11.53% |
-760.75 |
-7.98% |
| 20241213 |
4.88 |
-3.75% |
-2845.77 |
-1205.45 |
-1257.09 |
-6.77% |
-798.10 |
-4.30% |
-790.58 |
-4.26% |
| 20241212 |
5.07 |
2.22% |
2569.25 |
1947.52 |
1012.28 |
5.69% |
539.65 |
3.03% |
1017.32 |
5.72% |
| 20241211 |
4.96 |
3.77% |
2579.40 |
1295.86 |
1739.52 |
9.27% |
582.05 |
3.10% |
257.83 |
1.37% |
| 20241210 |
4.78 |
0.63% |
-1543.25 |
-1367.70 |
-952.19 |
-4.89% |
-377.45 |
-1.94% |
-213.61 |
-1.10% |
| 20241209 |
4.75 |
-4.62% |
-3627.27 |
-300.96 |
-1747.97 |
-11.11% |
-1554.30 |
-9.88% |
-325.00 |
-2.07% |
| 20241206 |
4.98 |
3.32% |
3914.49 |
1623.86 |
1895.88 |
11.19% |
1083.22 |
6.39% |
935.39 |
5.52% |
| 20241205 |
4.82 |
1.90% |
1042.76 |
-205.72 |
360.62 |
4.09% |
140.40 |
1.59% |
541.74 |
6.14% |
| 20241204 |
4.73 |
-3.07% |
-2327.31 |
124.61 |
-924.04 |
-7.47% |
-1585.46 |
-12.81% |
182.19 |
1.47% |
| 20241203 |
4.88 |
1.67% |
19.74 |
1075.27 |
114.55 |
0.72% |
-168.57 |
-1.06% |
73.76 |
0.46% |
| 20241202 |
4.80 |
2.35% |
2074.06 |
1459.83 |
176.85 |
1.51% |
833.79 |
7.14% |
1063.42 |
9.10% |
| 20241129 |
4.69 |
0.64% |
943.20 |
1248.67 |
66.30 |
0.45% |
464.69 |
3.12% |
412.21 |
2.77% |
| 20241128 |
4.66 |
1.97% |
918.07 |
526.50 |
690.95 |
5.79% |
113.30 |
0.95% |
113.82 |
0.95% |
| 20241127 |
4.57 |
-0.22% |
-30.95 |
-812.13 |
26.62 |
0.33% |
-201.26 |
-2.49% |
143.69 |
1.78% |
| 20241126 |
4.58 |
0.66% |
766.48 |
-727.67 |
499.11 |
6.10% |
87.65 |
1.07% |
179.72 |
2.20% |
| 20241125 |
4.55 |
-0.66% |
-817.84 |
-1000.58 |
-34.31 |
-0.34% |
-893.06 |
-8.88% |
109.53 |
1.09% |
| 20241122 |
4.58 |
-5.18% |
-1442.97 |
-706.41 |
-655.87 |
-4.47% |
-813.73 |
-5.55% |
26.63 |
0.18% |
| 20241121 |
4.83 |
-1.43% |
-2226.53 |
-1523.97 |
-647.68 |
-6.37% |
-1189.29 |
-11.69% |
-389.56 |
-3.83% |
| 20241120 |
4.90 |
1.03% |
409.61 |
-1510.62 |
111.08 |
1.00% |
147.18 |
1.33% |
151.35 |
1.37% |
| 20241119 |
4.85 |
0.21% |
58.81 |
-1503.39 |
226.20 |
1.64% |
-210.05 |
-1.53% |
42.66 |
0.31% |
| 20241118 |
4.84 |
-1.63% |
-839.77 |
-4319.25 |
259.86 |
1.89% |
-771.68 |
-5.61% |
-327.95 |
-2.38% |
| 20241115 |
4.92 |
-7.17% |
-5951.86 |
-7438.38 |
-1473.43 |
-7.91% |
-2555.95 |
-13.73% |
-1922.48 |
-10.33% |
| 20241114 |
5.30 |
-2.75% |
-3949.29 |
-11688.90 |
-634.33 |
-2.96% |
-1757.01 |
-8.19% |
-1557.95 |
-7.26% |
| 20241113 |
5.45 |
1.49% |
-440.99 |
-5797.93 |
118.31 |
0.47% |
-618.71 |
-2.44% |
59.41 |
0.23% |
| 20241112 |
5.37 |
-3.07% |
-4916.44 |
-8711.44 |
-2589.66 |
-10.46% |
-1259.46 |
-5.09% |
-1067.32 |
-4.31% |
| 20241111 |
5.54 |
-1.77% |
-5549.71 |
-5806.72 |
-2859.27 |
-8.35% |
-2244.36 |
-6.55% |
-446.08 |
-1.30% |
000514渝开发 大单资金流向：成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向：成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢？什么是渝开发[000514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对渝开发[000514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
