| 000514渝开发 今日实时资金流向 |
| 15:00 |
11548.44 |
2286.85 |
-86.40 |
| 14:59 |
11548.44 |
2383.52 |
-33.01 |
| 14:58 |
11548.44 |
2383.52 |
-33.01 |
| 14:57 |
11548.44 |
2383.52 |
-28.82 |
| 14:56 |
11615.61 |
2426.58 |
0.98 |
| 14:55 |
11615.61 |
2470.79 |
37.70 |
| 14:54 |
11615.61 |
2487.35 |
70.53 |
| 14:53 |
11615.61 |
2500.77 |
94.47 |
| 14:52 |
11615.61 |
2553.87 |
112.19 |
| 14:51 |
11615.61 |
2647.65 |
156.81 |
| 14:50 |
11615.61 |
2659.73 |
188.65 |
| 14:49 |
11615.61 |
2700.40 |
220.43 |
| 14:48 |
11673.71 |
2728.99 |
270.04 |
| 14:47 |
11760.86 |
2769.54 |
302.41 |
| 14:46 |
11760.86 |
2817.07 |
335.58 |
| 14:45 |
11760.86 |
2868.37 |
405.47 |
| 14:44 |
11792.70 |
2908.52 |
458.11 |
| 14:43 |
11792.70 |
2984.92 |
530.51 |
| 14:42 |
11874.04 |
3040.23 |
606.38 |
| 14:41 |
11933.91 |
3118.66 |
673.84 |
| 14:40 |
12166.19 |
3220.57 |
792.83 |
| 14:39 |
12204.01 |
3333.46 |
904.61 |
| 14:38 |
6792.04 |
3012.73 |
1007.98 |
| 14:37 |
6439.28 |
2885.86 |
919.78 |
| 14:36 |
6186.35 |
2616.63 |
736.61 |
| 14:35 |
5459.03 |
2332.93 |
567.61 |
| 14:34 |
4537.76 |
2099.86 |
263.99 |
| 14:33 |
4488.51 |
2122.80 |
274.06 |
| 14:32 |
4488.51 |
2090.29 |
264.92 |
| 14:31 |
4488.51 |
2131.35 |
326.91 |
| 14:30 |
4488.51 |
2122.98 |
344.25 |
| 14:29 |
4488.51 |
2123.25 |
338.25 |
| 14:28 |
4405.90 |
2105.25 |
290.03 |
| 14:27 |
4405.90 |
2070.83 |
263.88 |
| 14:26 |
4405.90 |
2010.97 |
233.49 |
| 14:25 |
4405.90 |
1956.09 |
169.71 |
| 14:24 |
4405.90 |
1956.52 |
124.62 |
| 14:23 |
4405.90 |
1997.77 |
131.42 |
| 14:22 |
4405.90 |
2009.50 |
143.29 |
| 14:21 |
4405.90 |
2001.35 |
173.40 |
| 14:20 |
4405.90 |
2009.56 |
201.75 |
| 14:19 |
4405.90 |
2021.21 |
233.54 |
| 14:18 |
4472.24 |
2045.62 |
256.40 |
| 14:17 |
4472.24 |
2038.16 |
241.77 |
| 14:16 |
4472.24 |
2022.00 |
241.58 |
| 14:15 |
4472.24 |
2070.11 |
265.25 |
| 14:14 |
4390.27 |
2117.20 |
274.19 |
| 14:13 |
4390.27 |
2138.47 |
301.41 |
| 14:12 |
4426.69 |
2166.52 |
313.95 |
| 14:11 |
4426.69 |
2189.59 |
358.80 |
| 14:10 |
4387.76 |
2251.69 |
358.01 |
| 14:09 |
4318.39 |
2242.21 |
306.71 |
| 14:08 |
4318.39 |
2212.87 |
292.54 |
| 14:07 |
4318.39 |
2281.33 |
320.77 |
| 14:06 |
4358.29 |
2298.65 |
322.07 |
| 14:05 |
4358.29 |
2299.21 |
321.30 |
| 14:04 |
4232.15 |
2267.02 |
327.90 |
| 14:03 |
4232.15 |
2274.44 |
318.34 |
| 14:02 |
4234.31 |
2338.38 |
310.95 |
| 14:01 |
4234.31 |
2342.23 |
295.62 |
| 14:00 |
4136.55 |
2298.68 |
226.14 |
| 13:59 |
4136.55 |
2286.68 |
222.73 |
| 13:58 |
4074.57 |
2284.32 |
184.84 |
| 13:57 |
4074.57 |
2370.93 |
194.89 |
| 13:56 |
4074.57 |
2332.92 |
189.45 |
| 13:55 |
4144.46 |
2430.11 |
224.87 |
| 13:54 |
4144.46 |
2398.69 |
233.39 |
| 13:53 |
4144.46 |
2295.67 |
224.32 |
| 13:52 |
4144.46 |
2251.25 |
217.66 |
| 13:51 |
3906.45 |
2118.74 |
216.55 |
| 13:50 |
3868.59 |
1971.93 |
128.31 |
| 13:49 |
3866.72 |
1947.15 |
131.59 |
| 13:48 |
3835.63 |
1806.62 |
97.27 |
| 13:47 |
3380.31 |
1272.21 |
-192.86 |
| 13:46 |
2531.40 |
1068.97 |
-268.53 |
| 13:45 |
2531.40 |
1004.17 |
-324.40 |
| 13:44 |
2481.03 |
958.18 |
-337.38 |
| 13:43 |
2481.03 |
934.58 |
-327.63 |
| 13:42 |
2481.03 |
934.58 |
-325.27 |
| 13:41 |
2481.03 |
926.45 |
-331.02 |
| 13:40 |
2481.03 |
915.47 |
-336.16 |
| 13:39 |
2481.03 |
915.47 |
-323.91 |
| 13:38 |
2481.03 |
900.96 |
-290.05 |
| 13:37 |
2481.03 |
906.53 |
-288.81 |
| 13:36 |
2481.03 |
916.21 |
-282.88 |
| 13:35 |
2481.03 |
939.24 |
-261.53 |
| 13:34 |
2481.03 |
919.57 |
-273.74 |
| 13:33 |
2481.03 |
872.62 |
-295.74 |
| 13:32 |
2524.47 |
853.25 |
-278.05 |
| 13:31 |
2524.47 |
857.48 |
-275.57 |
| 13:30 |
2524.47 |
925.04 |
-191.27 |
| 13:29 |
2524.47 |
894.08 |
-193.79 |
| 13:28 |
2524.47 |
880.75 |
-189.55 |
| 13:27 |
2524.47 |
838.88 |
-155.24 |
| 13:26 |
2524.47 |
838.88 |
-144.99 |
| 13:25 |
2524.47 |
876.51 |
-74.44 |
| 13:24 |
2524.47 |
866.07 |
-83.15 |
| 13:23 |
2524.47 |
878.29 |
-78.33 |
| 13:22 |
2563.90 |
881.81 |
-68.33 |
| 13:21 |
2596.48 |
915.37 |
-57.35 |
| 13:20 |
2596.48 |
941.51 |
-34.16 |
| 13:19 |
2596.48 |
984.51 |
-36.52 |
| 13:18 |
2596.48 |
970.57 |
-29.92 |
| 13:17 |
2362.88 |
947.77 |
-34.73 |
| 13:16 |
2631.64 |
957.88 |
-11.57 |
| 13:15 |
2684.97 |
936.66 |
-34.97 |
| 13:14 |
2684.97 |
885.68 |
-41.80 |
| 13:13 |
2647.92 |
890.32 |
-38.04 |
| 13:12 |
2647.92 |
913.22 |
-5.30 |
| 13:11 |
2647.92 |
934.41 |
35.92 |
| 13:10 |
2702.98 |
884.58 |
92.14 |
| 13:09 |
2669.79 |
870.96 |
76.76 |
| 13:08 |
2417.41 |
755.68 |
89.20 |
| 13:07 |
2417.41 |
746.36 |
114.93 |
| 13:06 |
2449.26 |
743.55 |
133.18 |
| 13:05 |
2449.26 |
483.74 |
116.88 |
| 13:04 |
2339.27 |
556.67 |
107.13 |
| 13:03 |
2308.81 |
478.38 |
108.39 |
| 13:02 |
2146.84 |
478.69 |
192.75 |
| 13:01 |
2164.45 |
448.25 |
250.76 |
| 11:30 |
300.72 |
-133.43 |
108.61 |
| 11:29 |
300.72 |
-141.61 |
114.32 |
| 11:28 |
300.72 |
-141.61 |
114.63 |
| 11:27 |
300.72 |
-141.61 |
117.81 |
| 11:26 |
300.72 |
-110.23 |
132.59 |
| 11:25 |
300.72 |
-110.23 |
132.21 |
| 11:24 |
300.72 |
-110.23 |
135.28 |
| 11:23 |
300.72 |
-117.70 |
140.36 |
| 11:22 |
300.72 |
-117.70 |
139.77 |
| 11:21 |
300.72 |
-128.30 |
138.76 |
| 11:20 |
300.72 |
-135.57 |
143.37 |
| 11:19 |
300.72 |
-135.57 |
143.43 |
| 11:18 |
345.61 |
-90.16 |
132.23 |
| 11:17 |
345.61 |
-90.16 |
129.94 |
| 11:16 |
345.61 |
-90.16 |
129.94 |
| 11:15 |
345.61 |
-97.23 |
122.99 |
| 11:14 |
345.61 |
-97.23 |
129.09 |
| 11:13 |
345.61 |
-97.23 |
135.30 |
| 11:12 |
345.61 |
-113.74 |
137.95 |
| 11:11 |
345.61 |
-119.26 |
129.77 |
| 11:10 |
303.98 |
-103.86 |
135.19 |
| 11:09 |
303.98 |
-108.96 |
144.14 |
| 11:08 |
303.98 |
-86.87 |
140.26 |
| 11:07 |
303.98 |
-82.10 |
128.93 |
| 11:06 |
303.98 |
-81.63 |
128.93 |
| 11:05 |
366.42 |
-80.90 |
134.59 |
| 11:04 |
366.42 |
-86.91 |
133.31 |
| 11:03 |
366.42 |
-98.98 |
130.82 |
| 11:02 |
366.42 |
-51.13 |
135.54 |
| 11:01 |
366.42 |
-61.94 |
172.29 |
| 11:00 |
366.42 |
-58.46 |
102.86 |
| 10:59 |
350.60 |
-104.58 |
81.64 |
| 10:58 |
350.60 |
-104.58 |
77.50 |
| 10:57 |
350.60 |
-109.88 |
56.62 |
| 10:56 |
350.60 |
-121.62 |
51.20 |
| 10:55 |
350.60 |
-127.35 |
49.24 |
| 10:54 |
350.60 |
-134.40 |
58.62 |
| 10:53 |
318.96 |
-134.52 |
76.66 |
| 10:52 |
318.96 |
-139.61 |
70.35 |
| 10:51 |
318.96 |
-139.61 |
78.55 |
| 10:50 |
318.96 |
-134.31 |
70.39 |
| 10:49 |
318.96 |
-134.31 |
80.51 |
| 10:48 |
318.96 |
-134.31 |
84.80 |
| 10:47 |
349.70 |
-111.07 |
88.29 |
| 10:46 |
381.62 |
-113.90 |
111.21 |
| 10:45 |
273.09 |
-130.17 |
86.34 |
| 10:44 |
273.09 |
-115.09 |
83.45 |
| 10:43 |
273.09 |
-120.41 |
71.63 |
| 10:42 |
193.77 |
-117.45 |
52.42 |
| 10:41 |
193.77 |
-124.62 |
57.70 |
| 10:40 |
193.77 |
-97.66 |
64.04 |
| 10:39 |
193.77 |
-101.39 |
48.42 |
| 10:38 |
193.77 |
-222.67 |
19.84 |
| 10:37 |
116.34 |
-222.67 |
27.78 |
| 10:36 |
116.34 |
-199.46 |
30.21 |
| 10:35 |
116.34 |
-184.09 |
10.02 |
| 10:34 |
179.52 |
-202.16 |
9.01 |
| 10:33 |
179.52 |
-215.37 |
21.71 |
| 10:32 |
127.58 |
-341.77 |
-31.48 |
| 10:31 |
127.58 |
-360.35 |
-35.89 |
| 10:30 |
38.28 |
-390.72 |
-49.44 |
| 10:29 |
38.28 |
-364.58 |
-53.19 |
| 10:28 |
-70.22 |
-353.77 |
-50.94 |
| 10:27 |
-70.22 |
-353.77 |
-36.21 |
| 10:26 |
-70.22 |
-345.63 |
-40.43 |
| 10:25 |
-189.02 |
-375.10 |
-37.49 |
| 10:24 |
-189.02 |
-375.10 |
-39.13 |
| 10:23 |
-189.02 |
-375.10 |
-39.61 |
| 10:22 |
-189.02 |
-375.10 |
-46.53 |
| 10:21 |
-189.02 |
-391.78 |
-54.56 |
| 10:20 |
-278.29 |
-435.51 |
-90.31 |
| 10:19 |
-278.29 |
-459.49 |
-94.99 |
| 10:18 |
-278.29 |
-437.86 |
-107.25 |
| 10:17 |
-323.16 |
-464.16 |
-103.57 |
| 10:16 |
-323.16 |
-464.16 |
-103.15 |
| 10:15 |
-323.16 |
-448.78 |
-100.54 |
| 10:14 |
-398.29 |
-537.90 |
-162.11 |
| 10:13 |
-398.29 |
-572.76 |
-165.62 |
| 10:12 |
-398.29 |
-572.76 |
-171.76 |
| 10:11 |
-398.29 |
-553.57 |
-174.38 |
| 10:10 |
-398.29 |
-553.57 |
-175.27 |
| 10:09 |
-398.29 |
-470.10 |
-130.21 |
| 10:08 |
-398.29 |
-470.10 |
-124.19 |
| 10:07 |
-398.29 |
-480.18 |
-124.55 |
| 10:06 |
-398.29 |
-485.22 |
-123.62 |
| 10:05 |
-398.29 |
-485.22 |
-118.75 |
| 10:04 |
-398.29 |
-485.22 |
-113.41 |
| 10:03 |
-398.29 |
-491.10 |
-117.30 |
| 10:02 |
-398.29 |
-491.10 |
-119.72 |
| 10:01 |
-398.29 |
-508.47 |
-109.93 |
| 10:00 |
-398.29 |
-495.50 |
-114.96 |
| 09:59 |
-398.29 |
-484.55 |
-123.55 |
| 09:58 |
-398.29 |
-476.87 |
-115.82 |
| 09:57 |
-398.29 |
-471.63 |
-91.09 |
| 09:56 |
-398.29 |
-427.51 |
-91.09 |
| 09:55 |
-398.29 |
-427.51 |
-94.04 |
| 09:54 |
-398.29 |
-427.51 |
-98.93 |
| 09:53 |
-398.29 |
-442.89 |
-108.48 |
| 09:52 |
-398.29 |
-442.89 |
-106.44 |
| 09:51 |
-398.29 |
-442.89 |
-109.13 |
| 09:50 |
-398.29 |
-471.29 |
-112.27 |
| 09:49 |
-398.29 |
-500.39 |
-94.86 |
| 09:48 |
-398.29 |
-535.68 |
-136.73 |
| 09:47 |
-398.29 |
-552.37 |
-136.32 |
| 09:46 |
-398.29 |
-546.47 |
-136.33 |
| 09:45 |
-398.29 |
-535.38 |
-118.42 |
| 09:44 |
-398.29 |
-516.39 |
-124.74 |
| 09:43 |
-398.29 |
-516.39 |
-143.33 |
| 09:42 |
-359.73 |
-516.39 |
-147.10 |
| 09:41 |
-304.15 |
-502.60 |
-154.01 |
| 09:40 |
-304.15 |
-461.81 |
-37.78 |
| 09:39 |
-304.15 |
-460.47 |
-37.48 |
| 09:38 |
-304.15 |
-461.12 |
-33.95 |
| 09:37 |
-304.15 |
-419.00 |
-29.78 |
| 09:36 |
-227.23 |
-320.06 |
-25.35 |
| 09:35 |
-146.58 |
-243.71 |
-18.40 |
| 09:34 |
-146.58 |
-143.50 |
11.93 |
| 09:33 |
-81.78 |
-77.49 |
2.32 |
| 09:32 |
-2.05 |
-11.97 |
33.32 |
| 09:31 |
-52.77 |
61.92 |
15.20 |
| 09:30 |
0.00 |
-22.27 |
-15.55 |
|
| 大单资金：11548.44万元 |
成交额占比：22.60% |
| 中单资金：2286.85万元 |
成交额占比：4.48% |
| 小单资金：-86.40万元 |
成交额占比：-0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
5.81 |
10.04% |
13748.89 |
11379.36 |
11548.44 |
22.60% |
2286.85 |
4.48% |
-86.40 |
-0.17% |
| 20251105 |
5.28 |
1.15% |
1569.94 |
-1027.42 |
-288.37 |
-3.31% |
1105.74 |
12.69% |
752.57 |
8.64% |
| 20251104 |
5.22 |
-0.57% |
-891.43 |
-857.39 |
-368.51 |
-4.45% |
-59.86 |
-0.72% |
-463.06 |
-5.59% |
| 20251103 |
5.25 |
0.38% |
51.44 |
-128.32 |
26.49 |
0.43% |
-171.33 |
-2.77% |
196.28 |
3.18% |
| 20251031 |
5.23 |
1.16% |
1027.52 |
-901.15 |
461.31 |
5.98% |
617.49 |
8.00% |
-51.28 |
-0.66% |
| 20251030 |
5.17 |
-2.45% |
-5041.79 |
-3550.88 |
-858.34 |
-6.47% |
-2379.70 |
-17.94% |
-1803.75 |
-13.59% |
| 20251029 |
5.30 |
0.00% |
-162.74 |
-2444.91 |
-118.34 |
-1.07% |
310.38 |
2.81% |
-354.78 |
-3.21% |
| 20251028 |
5.30 |
0.00% |
-755.62 |
-1905.08 |
360.56 |
3.83% |
78.57 |
0.83% |
-1194.75 |
-12.68% |
| 20251027 |
5.30 |
-0.93% |
-2913.05 |
-428.44 |
-746.34 |
-4.87% |
-435.43 |
-2.84% |
-1731.28 |
-11.31% |
| 20251024 |
5.35 |
-5.14% |
-6022.48 |
587.66 |
-2188.42 |
-9.72% |
-2445.26 |
-10.86% |
-1388.80 |
-6.17% |
| 20251023 |
5.64 |
-1.57% |
-1268.23 |
1873.48 |
247.63 |
1.63% |
-1433.48 |
-9.42% |
-82.38 |
-0.54% |
| 20251022 |
5.73 |
2.87% |
3217.48 |
1802.14 |
421.49 |
1.97% |
868.72 |
4.07% |
1927.27 |
9.03% |
| 20251021 |
5.57 |
4.11% |
5115.32 |
1255.57 |
1837.20 |
12.15% |
1499.58 |
9.92% |
1778.54 |
11.76% |
| 20251020 |
5.35 |
1.13% |
-57.04 |
-54.26 |
269.76 |
4.51% |
-25.75 |
-0.43% |
-301.05 |
-5.03% |
| 20251017 |
5.29 |
-2.22% |
-2174.67 |
-93.08 |
-902.60 |
-10.76% |
-1061.25 |
-12.65% |
-210.82 |
-2.51% |
| 20251016 |
5.41 |
-1.28% |
-584.56 |
-21.31 |
176.29 |
1.96% |
-355.43 |
-3.95% |
-405.42 |
-4.51% |
| 20251015 |
5.48 |
0.74% |
-1033.71 |
-1405.75 |
-125.08 |
-1.40% |
-431.66 |
-4.82% |
-476.97 |
-5.33% |
| 20251014 |
5.44 |
0.00% |
604.40 |
-1259.13 |
527.37 |
3.93% |
50.20 |
0.37% |
26.83 |
0.20% |
| 20251013 |
5.44 |
-0.37% |
179.54 |
-2837.30 |
230.94 |
2.13% |
19.61 |
0.18% |
-71.01 |
-0.65% |
| 20251010 |
5.46 |
0.37% |
-938.86 |
-3947.44 |
-830.83 |
-7.64% |
-191.49 |
-1.76% |
83.46 |
0.77% |
| 20251009 |
5.44 |
-1.45% |
-2228.32 |
-3761.69 |
-1208.15 |
-9.30% |
-522.21 |
-4.02% |
-497.96 |
-3.83% |
| 20250930 |
5.52 |
0.36% |
-423.76 |
728.28 |
21.54 |
0.19% |
-83.61 |
-0.75% |
-361.69 |
-3.25% |
| 20250929 |
5.50 |
0.36% |
-941.74 |
-1061.95 |
-1050.80 |
-6.60% |
-143.56 |
-0.90% |
252.62 |
1.59% |
| 20250926 |
5.48 |
-1.79% |
-1022.02 |
-73.28 |
-879.20 |
-4.27% |
-489.15 |
-2.37% |
346.33 |
1.68% |
| 20250925 |
5.58 |
-2.28% |
-5458.61 |
-49.36 |
-645.08 |
-2.06% |
-3336.82 |
-10.66% |
-1476.71 |
-4.72% |
| 20250924 |
5.71 |
10.02% |
-1000.62 |
-3402.97 |
3281.82 |
14.79% |
-1726.52 |
-7.78% |
-2555.92 |
-11.52% |
| 20250923 |
5.19 |
-4.95% |
-4814.85 |
-6370.82 |
-1768.69 |
-10.51% |
-2005.52 |
-11.92% |
-1040.64 |
-6.19% |
| 20250922 |
5.46 |
-1.27% |
-330.21 |
-4537.10 |
-62.13 |
-0.59% |
-715.44 |
-6.74% |
447.36 |
4.22% |
| 20250919 |
5.53 |
-1.43% |
-2963.89 |
-3565.57 |
-855.28 |
-4.78% |
-1673.57 |
-9.36% |
-435.04 |
-2.43% |
| 20250918 |
5.61 |
-5.08% |
-9407.78 |
900.22 |
-3998.69 |
-14.93% |
-4072.28 |
-15.20% |
-1336.81 |
-4.99% |
000514渝开发 大单资金流向：成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向：成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢？什么是渝开发[000514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对渝开发[000514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
