| 000514渝开发 今日实时资金流向 |
| 15:00 |
83.94 |
-82.35 |
169.93 |
| 14:59 |
120.49 |
-111.76 |
141.46 |
| 14:58 |
120.49 |
-111.76 |
141.46 |
| 14:57 |
120.49 |
-111.76 |
141.46 |
| 14:56 |
120.49 |
-87.86 |
143.08 |
| 14:55 |
120.49 |
-86.33 |
146.90 |
| 14:54 |
120.49 |
-72.56 |
150.50 |
| 14:53 |
120.49 |
-64.79 |
157.61 |
| 14:52 |
120.49 |
-54.58 |
154.18 |
| 14:51 |
120.49 |
-54.58 |
160.27 |
| 14:50 |
120.49 |
-34.52 |
171.19 |
| 14:49 |
75.66 |
-26.47 |
195.49 |
| 14:48 |
75.66 |
-26.47 |
198.21 |
| 14:47 |
75.66 |
-20.82 |
198.42 |
| 14:46 |
75.66 |
-15.00 |
198.41 |
| 14:45 |
75.66 |
-15.00 |
205.29 |
| 14:44 |
75.66 |
-9.22 |
205.71 |
| 14:43 |
75.66 |
-9.22 |
207.59 |
| 14:42 |
75.66 |
-12.78 |
213.47 |
| 14:41 |
75.66 |
-12.78 |
211.10 |
| 14:40 |
75.66 |
-18.05 |
208.05 |
| 14:39 |
75.66 |
-18.05 |
207.49 |
| 14:38 |
75.66 |
-22.86 |
207.88 |
| 14:37 |
75.66 |
-22.86 |
210.62 |
| 14:36 |
75.66 |
-22.86 |
208.34 |
| 14:35 |
75.66 |
-22.86 |
205.59 |
| 14:34 |
75.66 |
-28.52 |
207.47 |
| 14:33 |
75.66 |
-28.52 |
207.51 |
| 14:32 |
75.66 |
-28.52 |
215.05 |
| 14:31 |
75.66 |
-32.98 |
219.20 |
| 14:30 |
75.66 |
-32.98 |
217.82 |
| 14:29 |
75.66 |
-47.87 |
219.99 |
| 14:28 |
75.66 |
-47.87 |
221.06 |
| 14:27 |
75.66 |
-47.32 |
216.04 |
| 14:26 |
75.66 |
-62.21 |
217.96 |
| 14:25 |
75.66 |
-62.21 |
216.12 |
| 14:24 |
75.66 |
-68.22 |
213.50 |
| 14:23 |
75.66 |
-68.22 |
206.93 |
| 14:22 |
25.68 |
-68.22 |
206.50 |
| 14:21 |
25.68 |
-68.22 |
206.80 |
| 14:20 |
25.68 |
-68.22 |
207.10 |
| 14:19 |
25.68 |
-68.22 |
204.09 |
| 14:18 |
25.68 |
-73.54 |
203.83 |
| 14:17 |
25.68 |
-78.98 |
207.99 |
| 14:16 |
25.68 |
-78.98 |
201.34 |
| 14:15 |
25.68 |
-108.63 |
207.00 |
| 14:14 |
25.68 |
-112.92 |
203.39 |
| 14:13 |
25.68 |
-119.35 |
195.88 |
| 14:12 |
25.68 |
-119.35 |
193.43 |
| 14:11 |
25.68 |
-119.35 |
193.21 |
| 14:10 |
25.68 |
-119.35 |
192.82 |
| 14:09 |
25.68 |
-119.35 |
190.33 |
| 14:08 |
65.95 |
-128.75 |
190.71 |
| 14:07 |
65.95 |
-143.63 |
189.68 |
| 14:06 |
65.95 |
-143.63 |
189.42 |
| 14:05 |
65.95 |
-147.92 |
187.53 |
| 14:04 |
65.95 |
-141.76 |
187.79 |
| 14:03 |
65.95 |
-134.91 |
186.63 |
| 14:02 |
65.95 |
-149.86 |
186.59 |
| 14:01 |
65.95 |
-155.85 |
152.04 |
| 14:00 |
65.95 |
-73.47 |
157.21 |
| 13:59 |
65.95 |
-45.31 |
157.55 |
| 13:58 |
65.95 |
-45.31 |
161.27 |
| 13:57 |
65.95 |
-45.31 |
158.74 |
| 13:56 |
65.95 |
-40.60 |
160.06 |
| 13:55 |
65.95 |
-44.89 |
158.21 |
| 13:54 |
65.95 |
-44.89 |
156.75 |
| 13:53 |
65.95 |
-44.89 |
156.58 |
| 13:52 |
65.95 |
-44.89 |
154.05 |
| 13:51 |
65.95 |
-44.89 |
153.36 |
| 13:50 |
65.95 |
-29.82 |
153.83 |
| 13:49 |
65.95 |
-29.82 |
151.08 |
| 13:48 |
65.95 |
-29.82 |
148.07 |
| 13:47 |
65.95 |
-24.99 |
147.43 |
| 13:46 |
134.90 |
-18.48 |
144.59 |
| 13:45 |
134.90 |
-18.48 |
141.84 |
| 13:44 |
134.90 |
-18.48 |
141.37 |
| 13:43 |
134.90 |
-56.87 |
123.64 |
| 13:42 |
134.90 |
-66.89 |
121.50 |
| 13:41 |
134.90 |
-41.76 |
121.67 |
| 13:40 |
134.90 |
-20.32 |
122.14 |
| 13:39 |
134.90 |
-20.32 |
122.26 |
| 13:38 |
134.90 |
-20.32 |
122.30 |
| 13:37 |
134.90 |
-20.32 |
121.57 |
| 13:36 |
134.90 |
-20.32 |
120.76 |
| 13:35 |
134.90 |
-24.61 |
121.74 |
| 13:34 |
134.90 |
-24.61 |
122.81 |
| 13:33 |
134.90 |
-18.30 |
122.38 |
| 13:32 |
134.90 |
-31.99 |
113.07 |
| 13:31 |
134.90 |
-31.99 |
107.62 |
| 13:30 |
134.90 |
-31.99 |
102.94 |
| 13:29 |
134.90 |
-31.99 |
94.40 |
| 13:28 |
134.90 |
-38.34 |
85.99 |
| 13:27 |
134.90 |
-38.34 |
83.20 |
| 13:26 |
134.90 |
-38.34 |
87.26 |
| 13:25 |
134.90 |
-52.09 |
64.06 |
| 13:24 |
134.90 |
-52.09 |
61.32 |
| 13:23 |
134.90 |
-52.09 |
59.95 |
| 13:22 |
134.90 |
-56.37 |
57.81 |
| 13:21 |
134.90 |
-56.37 |
54.42 |
| 13:20 |
134.90 |
-56.37 |
53.61 |
| 13:19 |
134.90 |
-56.37 |
53.73 |
| 13:18 |
134.90 |
-56.37 |
53.86 |
| 13:17 |
134.90 |
-56.37 |
52.48 |
| 13:16 |
134.90 |
-56.37 |
53.12 |
| 13:15 |
134.90 |
-56.37 |
54.74 |
| 13:14 |
134.90 |
-56.37 |
52.77 |
| 13:13 |
134.90 |
-56.37 |
52.30 |
| 13:12 |
134.90 |
-56.37 |
52.56 |
| 13:11 |
134.90 |
-56.37 |
52.47 |
| 13:10 |
134.90 |
-36.00 |
55.64 |
| 13:09 |
93.85 |
-31.29 |
57.30 |
| 13:08 |
93.85 |
-31.29 |
57.90 |
| 13:07 |
93.85 |
-31.29 |
58.41 |
| 13:06 |
93.85 |
-31.29 |
58.71 |
| 13:05 |
93.85 |
-38.93 |
54.55 |
| 13:04 |
93.85 |
-33.79 |
51.63 |
| 13:03 |
93.85 |
-51.25 |
22.82 |
| 13:02 |
93.85 |
-57.16 |
19.01 |
| 13:01 |
93.85 |
-57.16 |
18.67 |
| 11:30 |
93.85 |
-51.61 |
10.66 |
| 11:29 |
93.85 |
-51.61 |
12.58 |
| 11:28 |
122.63 |
-62.92 |
-19.79 |
| 11:27 |
122.63 |
-62.92 |
-21.03 |
| 11:26 |
122.63 |
-62.92 |
-21.25 |
| 11:25 |
122.63 |
-62.92 |
-20.74 |
| 11:24 |
122.63 |
-62.92 |
-21.04 |
| 11:23 |
122.63 |
-62.92 |
-23.15 |
| 11:22 |
122.63 |
-54.93 |
-24.78 |
| 11:21 |
122.63 |
-50.65 |
-24.69 |
| 11:20 |
122.63 |
-55.76 |
-23.37 |
| 11:19 |
122.63 |
-55.76 |
-24.53 |
| 11:18 |
122.63 |
-55.76 |
-23.81 |
| 11:17 |
122.63 |
-50.41 |
-22.78 |
| 11:16 |
122.63 |
-50.41 |
-22.14 |
| 11:15 |
89.46 |
-73.13 |
-44.83 |
| 11:14 |
89.46 |
-73.13 |
-44.15 |
| 11:13 |
89.46 |
-79.98 |
-44.06 |
| 11:12 |
89.46 |
-79.98 |
-48.13 |
| 11:11 |
89.46 |
-79.98 |
-48.13 |
| 11:10 |
89.46 |
-74.22 |
-47.28 |
| 11:09 |
89.46 |
-87.97 |
-47.96 |
| 11:08 |
89.46 |
-87.97 |
-23.75 |
| 11:07 |
89.46 |
-87.97 |
-23.36 |
| 11:06 |
89.46 |
-87.97 |
-22.98 |
| 11:05 |
89.46 |
-87.97 |
-26.66 |
| 11:04 |
89.46 |
-87.97 |
-34.28 |
| 11:03 |
89.46 |
-87.97 |
-33.05 |
| 11:02 |
89.46 |
-97.91 |
-39.02 |
| 11:01 |
89.46 |
-97.91 |
-38.05 |
| 11:00 |
89.46 |
-88.05 |
-29.98 |
| 10:59 |
89.46 |
-79.51 |
-29.17 |
| 10:58 |
89.46 |
-79.51 |
-29.77 |
| 10:57 |
89.46 |
-79.51 |
-28.49 |
| 10:56 |
89.46 |
-79.51 |
-30.24 |
| 10:55 |
89.46 |
-79.51 |
-29.60 |
| 10:54 |
89.46 |
-73.75 |
-29.56 |
| 10:53 |
89.46 |
-73.75 |
-29.86 |
| 10:52 |
89.46 |
-73.75 |
-27.73 |
| 10:51 |
89.46 |
-73.75 |
-30.90 |
| 10:50 |
89.46 |
-78.03 |
-41.91 |
| 10:49 |
21.81 |
-68.05 |
-34.30 |
| 10:48 |
21.81 |
-59.53 |
-30.38 |
| 10:47 |
21.81 |
-65.13 |
-27.78 |
| 10:46 |
21.81 |
-65.13 |
-26.80 |
| 10:45 |
21.81 |
-65.13 |
-24.38 |
| 10:44 |
21.81 |
-63.12 |
-6.06 |
| 10:43 |
21.81 |
-63.12 |
-5.72 |
| 10:42 |
21.81 |
-63.12 |
-6.57 |
| 10:41 |
21.81 |
-63.12 |
-3.76 |
| 10:40 |
21.81 |
-76.70 |
-7.61 |
| 10:39 |
21.81 |
-76.70 |
-7.18 |
| 10:38 |
21.81 |
-76.70 |
-6.55 |
| 10:37 |
21.81 |
-76.70 |
-6.55 |
| 10:36 |
21.81 |
-76.70 |
-8.47 |
| 10:35 |
21.81 |
-76.70 |
-12.14 |
| 10:34 |
21.81 |
-45.42 |
-10.07 |
| 10:33 |
21.81 |
-49.69 |
-9.61 |
| 10:32 |
21.81 |
-45.04 |
8.87 |
| 10:31 |
21.81 |
-45.04 |
7.67 |
| 10:30 |
21.81 |
-50.79 |
4.75 |
| 10:29 |
21.81 |
-83.04 |
4.36 |
| 10:28 |
21.81 |
-83.04 |
-0.72 |
| 10:27 |
21.81 |
-83.04 |
-0.98 |
| 10:26 |
21.81 |
-83.04 |
-1.49 |
| 10:25 |
21.81 |
-83.04 |
-4.52 |
| 10:24 |
21.81 |
-83.04 |
-1.03 |
| 10:23 |
-3.81 |
-83.04 |
2.72 |
| 10:22 |
-3.81 |
-83.04 |
2.63 |
| 10:21 |
-3.81 |
-51.47 |
2.88 |
| 10:20 |
-36.06 |
-56.41 |
-23.25 |
| 10:19 |
-36.06 |
-50.08 |
-22.61 |
| 10:18 |
-36.06 |
-50.08 |
-23.93 |
| 10:17 |
-36.06 |
-50.08 |
-24.40 |
| 10:16 |
-36.06 |
-40.09 |
-23.47 |
| 10:15 |
-36.06 |
-8.30 |
-45.52 |
| 10:14 |
-36.06 |
-13.28 |
-45.06 |
| 10:13 |
-36.06 |
-13.28 |
-44.29 |
| 10:12 |
-36.06 |
-13.28 |
-21.39 |
| 10:11 |
-36.06 |
-13.28 |
-22.28 |
| 10:10 |
-36.06 |
-18.32 |
-16.96 |
| 10:09 |
-36.06 |
-41.65 |
-26.26 |
| 10:08 |
-36.06 |
-22.18 |
-4.00 |
| 10:07 |
-36.06 |
-22.18 |
-3.53 |
| 10:06 |
-36.06 |
5.34 |
11.51 |
| 10:05 |
-36.06 |
20.17 |
13.84 |
| 10:04 |
-36.06 |
20.17 |
13.67 |
| 10:03 |
-36.06 |
13.98 |
15.58 |
| 10:02 |
-36.06 |
13.98 |
13.57 |
| 10:01 |
-36.06 |
21.63 |
16.06 |
| 10:00 |
-36.06 |
14.50 |
7.02 |
| 09:59 |
-36.06 |
14.50 |
6.20 |
| 09:58 |
-36.06 |
14.50 |
6.20 |
| 09:57 |
-36.06 |
14.50 |
1.29 |
| 09:56 |
-36.06 |
-0.73 |
-11.81 |
| 09:55 |
-36.06 |
-5.66 |
-14.88 |
| 09:54 |
-36.06 |
-5.66 |
-15.35 |
| 09:53 |
-36.06 |
-0.06 |
-8.99 |
| 09:52 |
-36.06 |
-12.81 |
-2.64 |
| 09:51 |
-36.06 |
-19.34 |
0.67 |
| 09:50 |
-36.06 |
-19.34 |
-12.14 |
| 09:49 |
-36.06 |
-19.34 |
-12.36 |
| 09:48 |
-36.06 |
11.99 |
-12.96 |
| 09:47 |
-36.06 |
42.08 |
-13.34 |
| 09:46 |
-36.06 |
46.33 |
-18.84 |
| 09:45 |
-36.06 |
21.21 |
-57.61 |
| 09:44 |
-36.06 |
20.69 |
-37.69 |
| 09:43 |
-36.06 |
25.06 |
-20.94 |
| 09:42 |
-36.06 |
34.26 |
-16.54 |
| 09:41 |
-36.06 |
34.26 |
-26.93 |
| 09:40 |
-36.06 |
31.93 |
-22.38 |
| 09:39 |
-36.06 |
43.83 |
-16.53 |
| 09:38 |
-36.06 |
34.10 |
-26.82 |
| 09:37 |
-36.06 |
43.97 |
-27.08 |
| 09:36 |
-36.06 |
50.33 |
-22.24 |
| 09:35 |
-36.06 |
18.80 |
-24.33 |
| 09:34 |
-36.06 |
1.82 |
-30.94 |
| 09:33 |
-36.06 |
14.56 |
-33.50 |
| 09:32 |
-36.06 |
34.06 |
-40.05 |
| 09:31 |
41.04 |
4.49 |
-61.49 |
| 09:30 |
0.00 |
-4.24 |
-5.43 |
|
| 大单资金：83.94万元 |
成交额占比：1.64% |
| 中单资金：-82.35万元 |
成交额占比：-1.61% |
| 小单资金：169.93万元 |
成交额占比：3.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
4.30 |
0.70% |
171.52 |
-2016.60 |
83.94 |
1.64% |
-82.35 |
-1.61% |
169.93 |
3.32% |
| 20250620 |
4.27 |
-1.16% |
-848.94 |
-948.39 |
-368.11 |
-6.74% |
-275.66 |
-5.05% |
-205.17 |
-3.76% |
| 20250619 |
4.32 |
-3.79% |
-2764.28 |
-1816.59 |
-1170.40 |
-13.44% |
-994.17 |
-11.42% |
-599.71 |
-6.89% |
| 20250618 |
4.49 |
-3.65% |
-2266.04 |
-1235.28 |
-787.02 |
-8.03% |
-536.60 |
-5.48% |
-942.42 |
-9.62% |
| 20250617 |
4.66 |
0.43% |
668.13 |
-803.27 |
224.99 |
1.91% |
206.12 |
1.75% |
237.02 |
2.01% |
| 20250616 |
4.64 |
5.45% |
3300.11 |
-1583.48 |
1152.15 |
5.92% |
1799.88 |
9.26% |
348.08 |
1.79% |
| 20250613 |
4.40 |
-2.87% |
-2528.09 |
-3219.72 |
-1236.31 |
-17.68% |
-933.53 |
-13.35% |
-358.25 |
-5.12% |
| 20250612 |
4.53 |
-1.95% |
-2642.99 |
-780.16 |
-589.09 |
-5.91% |
-1484.44 |
-14.90% |
-569.46 |
-5.72% |
| 20250611 |
4.62 |
1.32% |
1538.74 |
-316.63 |
-355.01 |
-3.21% |
1053.26 |
9.51% |
840.49 |
7.59% |
| 20250610 |
4.56 |
-0.44% |
-1599.44 |
715.44 |
-555.22 |
-5.65% |
-682.21 |
-6.94% |
-362.01 |
-3.68% |
| 20250609 |
4.58 |
-0.87% |
-1070.81 |
1103.13 |
-484.09 |
-5.32% |
-617.72 |
-6.79% |
31.00 |
0.34% |
| 20250606 |
4.62 |
1.09% |
1953.10 |
1633.38 |
1203.25 |
9.23% |
412.17 |
3.16% |
337.68 |
2.59% |
| 20250605 |
4.57 |
1.33% |
246.61 |
812.88 |
-125.56 |
-1.08% |
32.09 |
0.27% |
340.08 |
2.91% |
| 20250604 |
4.51 |
2.04% |
1337.49 |
539.05 |
677.06 |
8.44% |
363.70 |
4.53% |
296.73 |
3.70% |
| 20250603 |
4.42 |
0.00% |
-293.66 |
-442.13 |
-167.53 |
-3.12% |
-128.04 |
-2.38% |
1.91 |
0.04% |
| 20250530 |
4.42 |
-1.12% |
-975.29 |
-559.17 |
46.16 |
0.80% |
-550.01 |
-9.50% |
-471.44 |
-8.14% |
| 20250529 |
4.47 |
0.45% |
56.89 |
-1148.31 |
382.75 |
6.45% |
-436.95 |
-7.36% |
111.09 |
1.87% |
| 20250528 |
4.45 |
-0.89% |
-1118.16 |
-2448.35 |
-399.39 |
-6.52% |
-588.54 |
-9.60% |
-130.23 |
-2.12% |
| 20250527 |
4.49 |
1.35% |
165.48 |
-3386.31 |
-304.12 |
-3.67% |
89.31 |
1.08% |
380.29 |
4.59% |
| 20250526 |
4.43 |
1.14% |
-973.27 |
-5963.93 |
-284.57 |
-3.78% |
-617.91 |
-8.21% |
-70.79 |
-0.94% |
| 20250523 |
4.38 |
-2.23% |
-1845.25 |
-2961.68 |
-542.98 |
-5.72% |
-643.36 |
-6.77% |
-658.91 |
-6.94% |
| 20250522 |
4.48 |
-2.40% |
-2753.52 |
-2599.17 |
-917.29 |
-6.88% |
-2020.45 |
-15.15% |
184.22 |
1.38% |
| 20250521 |
4.59 |
-1.08% |
-2503.10 |
-831.53 |
-1337.35 |
-10.43% |
-1230.11 |
-9.59% |
64.36 |
0.50% |
| 20250520 |
4.64 |
-2.93% |
-5868.17 |
442.07 |
-2881.74 |
-13.29% |
-2227.34 |
-10.27% |
-759.09 |
-3.50% |
| 20250519 |
4.78 |
2.80% |
4210.78 |
2511.68 |
2717.68 |
7.90% |
1450.63 |
4.22% |
42.47 |
0.12% |
| 20250516 |
4.65 |
0.87% |
-517.35 |
-1416.75 |
-180.47 |
-0.87% |
-585.94 |
-2.84% |
249.06 |
1.21% |
| 20250515 |
4.61 |
1.54% |
1798.58 |
-996.01 |
850.35 |
3.44% |
1843.64 |
7.45% |
-895.41 |
-3.62% |
| 20250514 |
4.54 |
1.11% |
45.93 |
-1985.87 |
-63.75 |
-0.52% |
-297.77 |
-2.41% |
407.45 |
3.30% |
| 20250513 |
4.49 |
-1.10% |
-1757.03 |
-4626.07 |
-812.13 |
-6.74% |
-1088.85 |
-9.04% |
143.95 |
1.19% |
| 20250512 |
4.54 |
-0.87% |
-2419.05 |
-3435.82 |
-1210.75 |
-6.11% |
-1281.32 |
-6.46% |
73.02 |
0.37% |
000514渝开发 大单资金流向：成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向：成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢？什么是渝开发[000514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对渝开发[000514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
