000514渝开发 今日实时资金流向 |
15:00 |
-594.13 |
-1341.92 |
0.00 |
14:59 |
-647.87 |
-1345.37 |
0.00 |
14:58 |
-647.87 |
-1345.37 |
0.00 |
14:57 |
-647.87 |
-1351.36 |
0.00 |
14:56 |
-748.78 |
-1393.76 |
0.00 |
14:55 |
-891.69 |
-1405.15 |
0.00 |
14:54 |
-891.69 |
-1415.55 |
0.00 |
14:53 |
-891.69 |
-1428.74 |
0.00 |
14:52 |
-1109.21 |
-1487.95 |
0.00 |
14:51 |
-1109.21 |
-1488.79 |
0.00 |
14:50 |
-1109.21 |
-1491.87 |
0.00 |
14:49 |
-1109.21 |
-1487.41 |
0.00 |
14:48 |
-1109.21 |
-1450.70 |
0.00 |
14:47 |
-1109.21 |
-1450.70 |
0.00 |
14:46 |
-1195.29 |
-1450.70 |
0.00 |
14:45 |
-1237.25 |
-1400.36 |
0.00 |
14:44 |
-1237.25 |
-1383.14 |
0.00 |
14:43 |
-1275.67 |
-1335.44 |
0.00 |
14:42 |
-1275.67 |
-1320.71 |
0.00 |
14:41 |
-1275.67 |
-1330.49 |
0.00 |
14:40 |
-1311.43 |
-1341.99 |
0.00 |
14:39 |
-1484.79 |
-1350.74 |
0.00 |
14:38 |
-1484.79 |
-1328.47 |
0.00 |
14:37 |
-1484.79 |
-1306.31 |
0.00 |
14:36 |
-1484.79 |
-1294.83 |
0.00 |
14:35 |
-1484.79 |
-1282.11 |
0.00 |
14:34 |
-1484.79 |
-1294.27 |
0.00 |
14:33 |
-1484.79 |
-1312.23 |
0.00 |
14:32 |
-1368.67 |
-1265.39 |
0.00 |
14:31 |
-1306.28 |
-1288.91 |
0.00 |
14:30 |
-1363.78 |
-1288.91 |
0.00 |
14:29 |
-1426.86 |
-1258.15 |
0.00 |
14:28 |
-1426.86 |
-1272.79 |
0.00 |
14:27 |
-1426.86 |
-1273.56 |
0.00 |
14:26 |
-1426.86 |
-1267.77 |
0.00 |
14:25 |
-1426.86 |
-1260.89 |
0.00 |
14:24 |
-1426.86 |
-1362.44 |
0.00 |
14:23 |
-1426.86 |
-1373.51 |
0.00 |
14:22 |
-1456.89 |
-1373.52 |
0.00 |
14:21 |
-1456.89 |
-1378.62 |
0.00 |
14:20 |
-1456.89 |
-1387.79 |
0.00 |
14:19 |
-1456.89 |
-1385.06 |
0.00 |
14:18 |
-1456.89 |
-1385.63 |
0.00 |
14:17 |
-1498.30 |
-1385.24 |
0.00 |
14:16 |
-1498.30 |
-1385.24 |
0.00 |
14:15 |
-1498.30 |
-1395.36 |
0.00 |
14:14 |
-1498.30 |
-1386.11 |
0.00 |
14:13 |
-1498.30 |
-1422.66 |
0.00 |
14:12 |
-1555.50 |
-1460.19 |
0.00 |
14:11 |
-1555.50 |
-1470.14 |
0.00 |
14:10 |
-1555.50 |
-1481.88 |
0.00 |
14:09 |
-1555.50 |
-1504.70 |
0.00 |
14:08 |
-1589.82 |
-1499.50 |
0.00 |
14:07 |
-1589.82 |
-1487.45 |
0.00 |
14:06 |
-1589.82 |
-1493.17 |
0.00 |
14:05 |
-1589.82 |
-1493.17 |
0.00 |
14:04 |
-1589.82 |
-1473.25 |
0.00 |
14:03 |
-1589.82 |
-1478.34 |
0.00 |
14:02 |
-1589.82 |
-1537.72 |
0.00 |
14:01 |
-1589.82 |
-1537.72 |
0.00 |
14:00 |
-1589.82 |
-1537.72 |
0.00 |
13:59 |
-1589.82 |
-1537.72 |
0.00 |
13:58 |
-1589.82 |
-1527.80 |
0.00 |
13:57 |
-1589.82 |
-1496.86 |
0.00 |
13:56 |
-1589.82 |
-1496.86 |
0.00 |
13:55 |
-1589.82 |
-1496.86 |
0.00 |
13:54 |
-1589.82 |
-1501.94 |
0.00 |
13:53 |
-1589.82 |
-1501.94 |
0.00 |
13:52 |
-1589.82 |
-1501.94 |
0.00 |
13:51 |
-1589.82 |
-1510.47 |
0.00 |
13:50 |
-1589.82 |
-1500.42 |
0.00 |
13:49 |
-1589.82 |
-1514.69 |
0.00 |
13:48 |
-1522.27 |
-1490.14 |
0.00 |
13:47 |
-1522.27 |
-1490.14 |
0.00 |
13:46 |
-1522.27 |
-1495.75 |
0.00 |
13:45 |
-1522.27 |
-1490.04 |
0.00 |
13:44 |
-1522.27 |
-1503.19 |
0.00 |
13:43 |
-1522.27 |
-1521.63 |
0.00 |
13:42 |
-1522.27 |
-1510.23 |
0.00 |
13:41 |
-1522.27 |
-1510.23 |
0.00 |
13:40 |
-1522.27 |
-1510.23 |
0.00 |
13:39 |
-1454.10 |
-1536.45 |
0.00 |
13:38 |
-1454.10 |
-1536.45 |
0.00 |
13:37 |
-1454.10 |
-1534.53 |
0.00 |
13:36 |
-1382.96 |
-1549.72 |
0.00 |
13:35 |
-1382.96 |
-1549.72 |
0.00 |
13:34 |
-1289.54 |
-1557.99 |
0.00 |
13:33 |
-1289.54 |
-1552.07 |
0.00 |
13:32 |
-1289.54 |
-1552.07 |
0.00 |
13:31 |
-1289.54 |
-1546.88 |
0.00 |
13:30 |
-1289.54 |
-1558.30 |
0.00 |
13:29 |
-1289.54 |
-1553.11 |
0.00 |
13:28 |
-1289.54 |
-1607.03 |
0.00 |
13:27 |
-1289.54 |
-1613.65 |
0.00 |
13:26 |
-1289.54 |
-1599.73 |
0.00 |
13:25 |
-1218.87 |
-1588.18 |
0.00 |
13:24 |
-1218.87 |
-1588.18 |
0.00 |
13:23 |
-1218.87 |
-1582.49 |
0.00 |
13:22 |
-1218.87 |
-1600.17 |
0.00 |
13:21 |
-1218.87 |
-1593.92 |
0.00 |
13:20 |
-1218.87 |
-1583.47 |
0.00 |
13:19 |
-1218.87 |
-1476.84 |
0.00 |
13:18 |
-1218.87 |
-1471.15 |
0.00 |
13:17 |
-1218.87 |
-1471.15 |
0.00 |
13:16 |
-1218.87 |
-1493.95 |
0.00 |
13:15 |
-1218.87 |
-1484.05 |
0.00 |
13:14 |
-1218.87 |
-1484.05 |
0.00 |
13:13 |
-1218.87 |
-1450.19 |
0.00 |
13:12 |
-1218.87 |
-1448.10 |
0.00 |
13:11 |
-1218.87 |
-1457.57 |
0.00 |
13:10 |
-1218.87 |
-1457.57 |
0.00 |
13:09 |
-1218.87 |
-1422.62 |
0.00 |
13:08 |
-1218.87 |
-1448.08 |
0.00 |
13:07 |
-1218.87 |
-1416.01 |
0.00 |
13:06 |
-1218.87 |
-1353.77 |
0.00 |
13:05 |
-1218.87 |
-1347.67 |
0.00 |
13:04 |
-1218.87 |
-1359.37 |
0.00 |
13:03 |
-1218.87 |
-1364.11 |
0.00 |
13:02 |
-1218.87 |
-1357.21 |
0.00 |
13:01 |
-1218.87 |
-1381.49 |
0.00 |
11:30 |
-1218.87 |
-1432.53 |
0.00 |
11:29 |
-1218.87 |
-1426.33 |
0.00 |
11:28 |
-1218.87 |
-1413.87 |
0.00 |
11:27 |
-1293.83 |
-1419.00 |
0.00 |
11:26 |
-1293.83 |
-1407.44 |
0.00 |
11:25 |
-1293.83 |
-1400.62 |
0.00 |
11:24 |
-1293.83 |
-1400.57 |
0.00 |
11:23 |
-1293.83 |
-1394.31 |
0.00 |
11:22 |
-1293.83 |
-1377.20 |
0.00 |
11:21 |
-1293.83 |
-1378.47 |
0.00 |
11:20 |
-1293.83 |
-1387.36 |
0.00 |
11:19 |
-1293.83 |
-1333.14 |
0.00 |
11:18 |
-1293.83 |
-1327.73 |
0.00 |
11:17 |
-1293.83 |
-1320.73 |
0.00 |
11:16 |
-1293.83 |
-1328.41 |
0.00 |
11:15 |
-1233.34 |
-1281.13 |
0.00 |
11:14 |
-1233.34 |
-1292.77 |
0.00 |
11:13 |
-1233.34 |
-1294.04 |
0.00 |
11:12 |
-1233.34 |
-1294.04 |
0.00 |
11:11 |
-1233.34 |
-1272.60 |
0.00 |
11:10 |
-1233.34 |
-1272.60 |
0.00 |
11:09 |
-1233.34 |
-1272.60 |
0.00 |
11:08 |
-1233.34 |
-1278.30 |
0.00 |
11:07 |
-1300.88 |
-1290.09 |
0.00 |
11:06 |
-1300.88 |
-1290.09 |
0.00 |
11:05 |
-1300.88 |
-1277.43 |
0.00 |
11:04 |
-1300.88 |
-1271.75 |
0.00 |
11:03 |
-1300.88 |
-1311.41 |
0.00 |
11:02 |
-1300.88 |
-1331.40 |
0.00 |
11:01 |
-1300.88 |
-1331.40 |
0.00 |
11:00 |
-1300.88 |
-1305.28 |
0.00 |
10:59 |
-1269.02 |
-1261.24 |
0.00 |
10:58 |
-1269.02 |
-1243.03 |
0.00 |
10:57 |
-1269.02 |
-1243.03 |
0.00 |
10:56 |
-1269.02 |
-1243.03 |
0.00 |
10:55 |
-1269.02 |
-1219.13 |
0.00 |
10:54 |
-1269.02 |
-1219.13 |
0.00 |
10:53 |
-1269.02 |
-1208.33 |
0.00 |
10:52 |
-1166.31 |
-1208.33 |
0.00 |
10:51 |
-1166.31 |
-1191.26 |
0.00 |
10:50 |
-1166.31 |
-1177.10 |
0.00 |
10:49 |
-1166.31 |
-1192.71 |
0.00 |
10:48 |
-1166.31 |
-1192.71 |
0.00 |
10:47 |
-1166.31 |
-1192.71 |
0.00 |
10:46 |
-1166.31 |
-1174.56 |
0.00 |
10:45 |
-1166.31 |
-1173.39 |
0.00 |
10:44 |
-1166.31 |
-1160.84 |
0.00 |
10:43 |
-1166.31 |
-1123.98 |
0.00 |
10:42 |
-1166.31 |
-1116.81 |
0.00 |
10:41 |
-1166.31 |
-1096.95 |
0.00 |
10:40 |
-1166.31 |
-1071.36 |
0.00 |
10:39 |
-1071.29 |
-1082.76 |
0.00 |
10:38 |
-1103.89 |
-1082.76 |
0.00 |
10:37 |
-1103.89 |
-1060.34 |
0.00 |
10:36 |
-1103.89 |
-1060.34 |
0.00 |
10:35 |
-1073.37 |
-1027.20 |
0.00 |
10:34 |
-1073.37 |
-1007.18 |
0.00 |
10:33 |
-1073.37 |
-1001.49 |
0.00 |
10:32 |
-1073.37 |
-1029.70 |
0.00 |
10:31 |
-1073.37 |
-1024.12 |
0.00 |
10:30 |
-1073.37 |
-1018.43 |
0.00 |
10:29 |
-898.40 |
-1012.76 |
0.00 |
10:28 |
-898.40 |
-1005.94 |
0.00 |
10:27 |
-898.40 |
-1001.76 |
0.00 |
10:26 |
-898.40 |
-1013.22 |
0.00 |
10:25 |
-898.40 |
-1013.22 |
0.00 |
10:24 |
-898.40 |
-1013.22 |
0.00 |
10:23 |
-898.40 |
-1001.44 |
0.00 |
10:22 |
-1039.69 |
-1023.09 |
0.00 |
10:21 |
-1039.69 |
-1023.47 |
0.00 |
10:20 |
-1039.69 |
-1073.61 |
0.00 |
10:19 |
-895.45 |
-1077.55 |
0.00 |
10:18 |
-851.58 |
-1047.85 |
0.00 |
10:17 |
-851.58 |
-1041.77 |
0.00 |
10:16 |
-851.58 |
-1019.41 |
0.00 |
10:15 |
-851.58 |
-1004.22 |
0.00 |
10:14 |
-851.58 |
-1015.52 |
0.00 |
10:13 |
-851.58 |
-1021.23 |
0.00 |
10:12 |
-851.58 |
-968.88 |
0.00 |
10:11 |
-802.53 |
-925.24 |
0.00 |
10:10 |
-802.53 |
-729.21 |
0.00 |
10:09 |
-802.53 |
-711.77 |
0.00 |
10:08 |
-767.25 |
-716.91 |
0.00 |
10:07 |
-767.25 |
-685.06 |
0.00 |
10:06 |
-628.95 |
-638.57 |
0.00 |
10:05 |
-591.83 |
-630.24 |
0.00 |
10:04 |
-591.83 |
-623.96 |
0.00 |
10:03 |
-676.63 |
-625.55 |
0.00 |
10:02 |
-474.78 |
-594.32 |
0.00 |
10:01 |
-421.18 |
-494.56 |
0.00 |
10:00 |
-421.18 |
-488.39 |
0.00 |
09:59 |
-421.18 |
-468.77 |
0.00 |
09:58 |
-421.18 |
-457.57 |
0.00 |
09:57 |
-461.52 |
-426.85 |
0.00 |
09:56 |
-461.52 |
-426.85 |
0.00 |
09:55 |
-419.59 |
-426.35 |
0.00 |
09:54 |
-419.59 |
-367.79 |
0.00 |
09:53 |
-419.59 |
-367.79 |
0.00 |
09:52 |
-419.59 |
-367.79 |
0.00 |
09:51 |
-419.59 |
-326.21 |
0.00 |
09:50 |
-419.59 |
-321.00 |
0.00 |
09:49 |
-419.59 |
-288.34 |
0.00 |
09:48 |
-419.59 |
-272.78 |
0.00 |
09:47 |
-382.41 |
-251.81 |
0.00 |
09:46 |
-382.41 |
-225.29 |
0.00 |
09:45 |
-382.41 |
-199.57 |
0.00 |
09:44 |
-382.41 |
-147.49 |
0.00 |
09:43 |
-439.43 |
-130.67 |
0.00 |
09:42 |
-470.48 |
-155.34 |
0.00 |
09:41 |
-406.82 |
-129.32 |
0.00 |
09:40 |
-406.82 |
-159.26 |
0.00 |
09:39 |
-267.30 |
-120.19 |
0.00 |
09:38 |
-267.30 |
-111.29 |
0.00 |
09:37 |
-267.30 |
-118.81 |
0.00 |
09:36 |
-267.30 |
-125.89 |
0.00 |
09:35 |
-267.30 |
-113.71 |
0.00 |
09:34 |
-230.12 |
-97.91 |
0.00 |
09:33 |
-164.80 |
-90.88 |
0.00 |
09:32 |
-74.57 |
-72.73 |
0.00 |
09:31 |
1.91 |
-47.72 |
0.00 |
09:30 |
34.74 |
31.04 |
0.00 |
|
大单资金:-594.13万元 |
成交额占比:-3.56% |
中单资金:-1341.92万元 |
成交额占比:-8.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
5.76 |
-0.35% |
-2177.87 |
234.43 |
-594.13 |
-3.56% |
-1341.92 |
-8.05% |
-241.82 |
-1.45% |
20250821 |
5.78 |
-0.69% |
-1971.51 |
-1335.01 |
-753.67 |
-3.90% |
-1234.16 |
-6.38% |
16.32 |
0.08% |
20250820 |
5.82 |
-0.68% |
-5433.10 |
-1110.59 |
-2108.01 |
-6.50% |
-1651.42 |
-5.09% |
-1673.67 |
-5.16% |
20250819 |
5.86 |
2.81% |
4746.78 |
805.17 |
1613.02 |
3.85% |
2149.26 |
5.13% |
984.50 |
2.35% |
20250818 |
5.70 |
1.60% |
2897.91 |
-1517.89 |
2077.22 |
9.41% |
123.70 |
0.56% |
696.99 |
3.16% |
20250815 |
5.61 |
0.00% |
-3973.79 |
-3569.48 |
-2163.57 |
-9.52% |
-1292.23 |
-5.68% |
-517.99 |
-2.28% |
20250814 |
5.61 |
-1.23% |
-2222.35 |
-1266.49 |
-529.25 |
-1.29% |
685.42 |
1.68% |
-2378.52 |
-5.82% |
20250813 |
5.68 |
-0.87% |
-3360.33 |
-855.53 |
-192.25 |
-0.97% |
-1743.34 |
-8.76% |
-1424.74 |
-7.16% |
20250812 |
5.73 |
1.06% |
-1045.82 |
-696.42 |
-710.04 |
-2.33% |
377.53 |
1.24% |
-713.31 |
-2.34% |
20250811 |
5.67 |
1.61% |
1635.53 |
-434.68 |
25.63 |
0.13% |
1192.05 |
6.00% |
417.85 |
2.10% |
20250808 |
5.58 |
0.54% |
598.72 |
-1076.67 |
139.42 |
0.92% |
-360.11 |
-2.38% |
819.41 |
5.41% |
20250807 |
5.55 |
0.36% |
154.27 |
-1359.16 |
-118.29 |
-0.82% |
901.09 |
6.26% |
-628.53 |
-4.37% |
20250806 |
5.53 |
-0.18% |
209.48 |
-2469.72 |
-33.14 |
-0.27% |
-39.76 |
-0.32% |
282.38 |
2.30% |
20250805 |
5.54 |
0.18% |
79.17 |
-5866.29 |
-448.30 |
-4.22% |
329.32 |
3.10% |
198.15 |
1.86% |
20250804 |
5.53 |
-0.90% |
-825.34 |
-4273.47 |
-616.36 |
-6.15% |
-65.57 |
-0.65% |
-143.41 |
-1.43% |
20250801 |
5.58 |
-0.36% |
64.15 |
-4012.85 |
-143.07 |
-1.33% |
-70.75 |
-0.66% |
277.97 |
2.59% |
20250731 |
5.60 |
-2.44% |
-3386.76 |
-5303.26 |
-1228.85 |
-5.61% |
-1725.23 |
-7.88% |
-432.68 |
-1.98% |
20250730 |
5.74 |
-2.71% |
-5368.45 |
-3855.14 |
-3429.71 |
-13.82% |
-907.32 |
-3.66% |
-1031.42 |
-4.16% |
20250729 |
5.90 |
1.20% |
1492.94 |
-2081.28 |
1144.52 |
4.36% |
1276.09 |
4.86% |
-927.67 |
-3.53% |
20250728 |
5.83 |
-0.68% |
-2266.72 |
-3541.52 |
-355.74 |
-1.92% |
-29.98 |
-0.16% |
-1881.00 |
-10.13% |
20250725 |
5.87 |
-1.84% |
-4777.95 |
-5832.92 |
-1433.48 |
-6.92% |
-1707.38 |
-8.25% |
-1637.09 |
-7.91% |
20250724 |
5.98 |
0.00% |
-104.24 |
-9925.96 |
219.27 |
1.04% |
-86.10 |
-0.41% |
-237.41 |
-1.13% |
20250723 |
5.98 |
-1.97% |
-5258.80 |
-9441.17 |
-1655.85 |
-5.33% |
-2985.76 |
-9.62% |
-617.19 |
-1.99% |
20250722 |
6.10 |
-1.77% |
-5825.78 |
-6881.17 |
-315.72 |
-0.87% |
-3385.19 |
-9.34% |
-2124.87 |
-5.86% |
20250721 |
6.21 |
-1.58% |
-4884.19 |
-3306.89 |
-2647.14 |
-6.03% |
-3511.83 |
-8.00% |
1274.78 |
2.90% |
20250718 |
6.31 |
-4.25% |
-11439.54 |
-1556.25 |
-5526.52 |
-8.33% |
-4978.13 |
-7.51% |
-934.89 |
-1.41% |
20250717 |
6.59 |
-3.80% |
-9693.44 |
-18314.71 |
704.06 |
0.79% |
-5613.31 |
-6.31% |
-4784.19 |
-5.37% |
20250716 |
6.85 |
-2.28% |
-9316.83 |
-18114.15 |
904.15 |
0.67% |
-8161.64 |
-6.04% |
-2059.34 |
-1.52% |
20250715 |
7.01 |
10.05% |
-4429.54 |
-20942.34 |
3258.56 |
2.80% |
-2807.06 |
-2.41% |
-4881.04 |
-4.19% |
20250714 |
6.37 |
-10.03% |
-13389.80 |
-28570.57 |
-896.50 |
-0.94% |
-6271.81 |
-6.57% |
-6221.49 |
-6.52% |
000514渝开发 大单资金流向:成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向:成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢?什么是渝开发[000514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渝开发[000514]资金流向的计算方法不同,所以数据会有不一致的情况。
|