000421南京公用 今日实时资金流向 |
15:00 |
-5371.50 |
-5221.52 |
-239.57 |
14:59 |
-5286.49 |
-5166.33 |
-227.61 |
14:58 |
-5286.49 |
-5166.33 |
-227.61 |
14:57 |
-5286.49 |
-5172.40 |
-230.42 |
14:56 |
-5261.34 |
-5179.43 |
-209.44 |
14:55 |
-5155.74 |
-5099.52 |
-251.65 |
14:54 |
-5152.77 |
-5128.73 |
-266.72 |
14:53 |
-5152.77 |
-5202.49 |
-235.37 |
14:52 |
-4983.29 |
-5180.30 |
-243.54 |
14:51 |
-4831.18 |
-5153.25 |
-242.22 |
14:50 |
-4735.18 |
-5112.90 |
-236.59 |
14:49 |
-4735.18 |
-5089.48 |
-243.58 |
14:48 |
-4704.98 |
-5063.06 |
-225.25 |
14:47 |
-4704.98 |
-5026.26 |
-234.80 |
14:46 |
-4704.98 |
-4973.08 |
-243.86 |
14:45 |
-4674.58 |
-4920.70 |
-219.64 |
14:44 |
-4637.42 |
-4853.71 |
-202.10 |
14:43 |
-4637.42 |
-4808.97 |
-203.89 |
14:42 |
-4655.75 |
-4738.41 |
-188.32 |
14:41 |
-4655.75 |
-4700.77 |
-159.67 |
14:40 |
-4655.75 |
-4691.27 |
-148.97 |
14:39 |
-4655.75 |
-4674.72 |
-151.37 |
14:38 |
-4655.75 |
-4685.80 |
-166.68 |
14:37 |
-4655.75 |
-4652.17 |
-203.50 |
14:36 |
-4604.37 |
-4673.50 |
-228.63 |
14:35 |
-4604.37 |
-4647.96 |
-224.44 |
14:34 |
-4604.37 |
-4536.07 |
-190.08 |
14:33 |
-4635.64 |
-4535.13 |
-219.60 |
14:32 |
-4635.64 |
-4539.10 |
-232.54 |
14:31 |
-4635.64 |
-4512.69 |
-248.38 |
14:30 |
-4635.64 |
-4525.66 |
-314.90 |
14:29 |
-4493.52 |
-4583.67 |
-344.29 |
14:28 |
-4437.36 |
-4523.12 |
-306.31 |
14:27 |
-4358.67 |
-4449.90 |
-248.10 |
14:26 |
-4321.04 |
-4397.87 |
-190.41 |
14:25 |
-4284.85 |
-4335.89 |
-153.40 |
14:24 |
-4284.85 |
-4344.04 |
-139.75 |
14:23 |
-4284.85 |
-4339.41 |
-111.42 |
14:22 |
-4284.85 |
-4309.96 |
-124.16 |
14:21 |
-4284.85 |
-4307.81 |
-108.33 |
14:20 |
-4364.93 |
-4296.92 |
-45.66 |
14:19 |
-4364.93 |
-4269.78 |
-35.46 |
14:18 |
-4181.26 |
-4129.07 |
68.00 |
14:17 |
-4149.34 |
-4088.63 |
132.25 |
14:16 |
-4149.34 |
-4043.39 |
165.89 |
14:15 |
-4149.34 |
-4018.13 |
202.27 |
14:14 |
-4149.34 |
-4024.26 |
207.38 |
14:13 |
-4149.34 |
-4065.06 |
204.51 |
14:12 |
-4149.34 |
-4027.16 |
229.00 |
14:11 |
-4113.81 |
-3932.15 |
265.79 |
14:10 |
-4045.22 |
-3908.70 |
300.58 |
14:09 |
-4045.22 |
-3936.81 |
295.34 |
14:08 |
-4008.49 |
-3942.10 |
283.88 |
14:07 |
-4008.49 |
-3955.95 |
274.93 |
14:06 |
-4008.49 |
-3954.64 |
277.17 |
14:05 |
-4008.49 |
-3951.76 |
276.44 |
14:04 |
-4008.49 |
-3927.28 |
281.19 |
14:03 |
-4008.49 |
-3917.65 |
300.03 |
14:02 |
-4057.54 |
-3895.59 |
312.93 |
14:01 |
-4057.54 |
-3879.85 |
318.68 |
14:00 |
-4057.54 |
-3864.64 |
326.48 |
13:59 |
-4057.54 |
-3865.96 |
322.11 |
13:58 |
-4057.54 |
-3849.41 |
317.11 |
13:57 |
-4057.54 |
-3851.95 |
302.62 |
13:56 |
-4018.80 |
-3854.88 |
291.03 |
13:55 |
-4018.80 |
-3831.26 |
280.64 |
13:54 |
-3919.68 |
-3780.16 |
262.60 |
13:53 |
-3919.68 |
-3794.49 |
309.45 |
13:52 |
-3854.24 |
-3759.63 |
308.20 |
13:51 |
-3854.24 |
-3728.99 |
327.63 |
13:50 |
-3854.24 |
-3680.76 |
342.23 |
13:49 |
-3766.26 |
-3692.87 |
344.69 |
13:48 |
-3766.26 |
-3596.74 |
356.83 |
13:47 |
-3766.26 |
-3584.55 |
377.76 |
13:46 |
-3766.26 |
-3610.55 |
367.89 |
13:45 |
-3766.26 |
-3620.10 |
349.57 |
13:44 |
-3766.26 |
-3621.51 |
352.13 |
13:43 |
-3766.26 |
-3638.74 |
357.13 |
13:42 |
-3766.26 |
-3630.92 |
361.96 |
13:41 |
-3766.26 |
-3629.12 |
361.09 |
13:40 |
-3766.26 |
-3621.30 |
353.79 |
13:39 |
-3766.26 |
-3656.52 |
340.10 |
13:38 |
-3766.26 |
-3646.28 |
332.59 |
13:37 |
-3766.26 |
-3651.82 |
339.29 |
13:36 |
-3766.26 |
-3595.82 |
414.83 |
13:35 |
-3766.26 |
-3507.81 |
445.49 |
13:34 |
-3766.26 |
-3490.69 |
441.87 |
13:33 |
-3766.26 |
-3463.71 |
452.41 |
13:32 |
-3766.26 |
-3449.07 |
449.59 |
13:31 |
-3766.26 |
-3456.69 |
484.43 |
13:30 |
-3766.26 |
-3455.81 |
475.30 |
13:29 |
-3766.26 |
-3376.70 |
447.43 |
13:28 |
-3766.26 |
-3443.39 |
428.37 |
13:27 |
-3766.26 |
-3489.88 |
368.26 |
13:26 |
-3766.26 |
-3483.77 |
358.43 |
13:25 |
-3766.26 |
-3493.25 |
364.76 |
13:24 |
-3766.26 |
-3501.29 |
402.12 |
13:23 |
-3766.26 |
-3502.01 |
392.04 |
13:22 |
-3766.26 |
-3477.20 |
370.20 |
13:21 |
-3766.26 |
-3471.48 |
377.54 |
13:20 |
-3766.26 |
-3459.06 |
377.83 |
13:19 |
-3731.07 |
-3432.91 |
357.94 |
13:18 |
-3731.07 |
-3452.03 |
325.99 |
13:17 |
-3788.72 |
-3445.65 |
327.84 |
13:16 |
-3788.72 |
-3450.88 |
301.04 |
13:15 |
-3788.72 |
-3430.21 |
289.94 |
13:14 |
-3885.73 |
-3549.05 |
284.01 |
13:13 |
-3743.65 |
-3487.90 |
159.15 |
13:12 |
-3494.17 |
-3362.34 |
157.44 |
13:11 |
-3454.86 |
-3345.15 |
205.76 |
13:10 |
-3488.82 |
-3361.37 |
160.98 |
13:09 |
-3488.82 |
-3345.25 |
146.04 |
13:08 |
-3488.82 |
-3350.35 |
126.96 |
13:07 |
-3488.82 |
-3375.36 |
41.87 |
13:06 |
-3488.82 |
-3375.36 |
46.48 |
13:05 |
-3451.79 |
-3410.46 |
46.55 |
13:04 |
-3451.79 |
-3438.93 |
46.13 |
13:03 |
-3451.79 |
-3444.91 |
50.02 |
13:02 |
-3451.79 |
-3425.27 |
84.13 |
13:01 |
-3451.79 |
-3423.47 |
64.09 |
11:30 |
-3409.49 |
-3487.39 |
-0.30 |
11:29 |
-3321.59 |
-3487.39 |
-27.24 |
11:28 |
-3276.02 |
-3472.12 |
-34.25 |
11:27 |
-3309.72 |
-3448.10 |
-15.52 |
11:26 |
-2694.60 |
-3395.15 |
-6.40 |
11:25 |
-2694.60 |
-3381.48 |
-5.87 |
11:24 |
-2694.60 |
-3385.73 |
0.96 |
11:23 |
-2694.60 |
-3358.33 |
31.59 |
11:22 |
-2694.60 |
-3354.48 |
33.27 |
11:21 |
-2694.60 |
-3373.88 |
5.11 |
11:20 |
-2655.15 |
-3368.21 |
26.02 |
11:19 |
-2655.15 |
-3390.08 |
8.84 |
11:18 |
-2625.36 |
-3358.98 |
-9.20 |
11:17 |
-2625.36 |
-3344.05 |
-14.81 |
11:16 |
-2589.51 |
-3309.96 |
-48.36 |
11:15 |
-2589.51 |
-3295.51 |
-38.74 |
11:14 |
-2558.11 |
-3227.52 |
-49.16 |
11:13 |
-2558.11 |
-3179.18 |
-59.27 |
11:12 |
-2438.17 |
-3132.86 |
-71.24 |
11:11 |
-2402.55 |
-3039.29 |
26.43 |
11:10 |
-2336.58 |
-3050.36 |
49.65 |
11:09 |
-2336.58 |
-2982.42 |
46.20 |
11:08 |
-2336.58 |
-2965.46 |
90.74 |
11:07 |
-2336.58 |
-2952.62 |
96.33 |
11:06 |
-2295.95 |
-2907.78 |
131.28 |
11:05 |
-2295.95 |
-2889.83 |
109.97 |
11:04 |
-2295.95 |
-2885.07 |
97.13 |
11:03 |
-2295.95 |
-2866.36 |
98.82 |
11:02 |
-2295.95 |
-2828.32 |
101.02 |
11:01 |
-2258.03 |
-2798.30 |
86.86 |
11:00 |
-2258.03 |
-2783.05 |
123.15 |
10:59 |
-2258.03 |
-2756.51 |
113.84 |
10:58 |
-2258.03 |
-2748.56 |
110.92 |
10:57 |
-2258.03 |
-2743.98 |
99.50 |
10:56 |
-2364.71 |
-2807.51 |
81.60 |
10:55 |
-2231.15 |
-2684.99 |
142.94 |
10:54 |
-2186.39 |
-2513.22 |
196.23 |
10:53 |
-2186.39 |
-2479.64 |
191.25 |
10:52 |
-2071.41 |
-2481.57 |
189.87 |
10:51 |
-2034.37 |
-2444.45 |
208.93 |
10:50 |
-2034.37 |
-2442.94 |
220.90 |
10:49 |
-1994.37 |
-2407.22 |
238.12 |
10:48 |
-1994.37 |
-2339.46 |
292.16 |
10:47 |
-1994.37 |
-2290.17 |
307.49 |
10:46 |
-1994.37 |
-2300.86 |
312.35 |
10:45 |
-1994.37 |
-2159.49 |
420.08 |
10:44 |
-1598.37 |
-2100.89 |
467.62 |
10:43 |
-1598.37 |
-2053.09 |
476.92 |
10:42 |
-1598.37 |
-1953.63 |
520.72 |
10:41 |
-1598.37 |
-1953.63 |
518.26 |
10:40 |
-1598.37 |
-1892.60 |
499.11 |
10:39 |
-1557.95 |
-1827.25 |
483.87 |
10:38 |
-1514.87 |
-1774.03 |
490.70 |
10:37 |
-1372.79 |
-1705.25 |
498.90 |
10:36 |
-1405.81 |
-1705.25 |
501.40 |
10:35 |
-1368.46 |
-1621.94 |
573.83 |
10:34 |
-1338.05 |
-1588.60 |
643.59 |
10:33 |
-1305.49 |
-1581.45 |
644.28 |
10:32 |
-1305.49 |
-1466.96 |
646.65 |
10:31 |
-1274.21 |
-1454.44 |
623.78 |
10:30 |
-1274.21 |
-1460.55 |
630.20 |
10:29 |
-1195.92 |
-1374.38 |
652.45 |
10:28 |
-1195.92 |
-1323.86 |
645.18 |
10:27 |
-1144.11 |
-1229.59 |
734.38 |
10:26 |
-1055.55 |
-1257.78 |
537.57 |
10:25 |
-1170.89 |
-1441.53 |
418.41 |
10:24 |
-1208.68 |
-1509.96 |
353.42 |
10:23 |
-1208.68 |
-1494.66 |
323.59 |
10:22 |
-1208.68 |
-1472.15 |
300.00 |
10:21 |
-1208.68 |
-1487.29 |
270.99 |
10:20 |
-1208.68 |
-1485.04 |
251.64 |
10:19 |
-1208.68 |
-1514.78 |
228.05 |
10:18 |
-1208.68 |
-1475.57 |
227.79 |
10:17 |
-1208.68 |
-1432.05 |
229.28 |
10:16 |
-1208.68 |
-1424.69 |
226.82 |
10:15 |
-1208.68 |
-1449.16 |
223.24 |
10:14 |
-1208.68 |
-1439.92 |
205.62 |
10:13 |
-1248.98 |
-1438.58 |
219.03 |
10:12 |
-1248.98 |
-1438.43 |
187.42 |
10:11 |
-1248.98 |
-1335.18 |
163.14 |
10:10 |
-1208.51 |
-1307.77 |
154.14 |
10:09 |
-1169.01 |
-1341.13 |
110.49 |
10:08 |
-1169.01 |
-1329.64 |
88.41 |
10:07 |
-1364.99 |
-1315.96 |
113.49 |
10:06 |
-1284.91 |
-1287.07 |
68.18 |
10:05 |
-934.40 |
-1303.93 |
42.96 |
10:04 |
-790.61 |
-1266.48 |
33.31 |
10:03 |
-790.61 |
-1218.78 |
23.33 |
10:02 |
-790.61 |
-1222.78 |
23.99 |
10:01 |
-631.61 |
-1178.15 |
24.10 |
10:00 |
-631.61 |
-1114.91 |
22.85 |
09:59 |
-596.75 |
-1135.40 |
7.30 |
09:58 |
-555.41 |
-1144.86 |
-14.07 |
09:57 |
-555.41 |
-1093.29 |
-21.25 |
09:56 |
-555.41 |
-1094.74 |
38.28 |
09:55 |
-316.73 |
-1063.88 |
-17.80 |
09:54 |
-16.66 |
-933.91 |
-32.80 |
09:53 |
-69.28 |
-950.49 |
-80.09 |
09:52 |
185.84 |
-946.53 |
-41.45 |
09:51 |
164.38 |
-826.37 |
-55.41 |
09:50 |
250.53 |
-900.73 |
-99.89 |
09:49 |
250.53 |
-909.46 |
-111.69 |
09:48 |
372.79 |
-954.61 |
-150.54 |
09:47 |
324.43 |
-1027.85 |
-172.08 |
09:46 |
171.86 |
-1264.96 |
-278.98 |
09:45 |
296.46 |
-1271.15 |
-323.17 |
09:44 |
248.12 |
-1196.44 |
-301.01 |
09:43 |
23.49 |
-1126.36 |
-201.84 |
09:42 |
91.04 |
-902.14 |
-175.60 |
09:41 |
140.37 |
-892.67 |
-251.38 |
09:40 |
163.51 |
-832.64 |
-295.90 |
09:39 |
129.84 |
-813.40 |
-284.51 |
09:38 |
46.79 |
-785.23 |
-198.14 |
09:37 |
155.99 |
-670.79 |
-190.86 |
09:36 |
330.13 |
-637.27 |
-112.58 |
09:35 |
391.78 |
-574.77 |
-174.60 |
09:34 |
113.13 |
-96.21 |
-74.56 |
09:33 |
567.51 |
-388.16 |
-212.73 |
09:32 |
769.22 |
40.12 |
53.65 |
09:31 |
785.93 |
-88.92 |
-35.13 |
09:30 |
-25.93 |
-375.78 |
-267.17 |
|
大单资金:-5371.50万元 |
成交额占比:-6.68% |
中单资金:-5221.52万元 |
成交额占比:-6.49% |
小单资金:-239.57万元 |
成交额占比:-0.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
7.57 |
-6.77% |
-10832.59 |
-19627.00 |
-5371.50 |
-6.68% |
-5221.52 |
-6.49% |
-239.57 |
-0.30% |
20241203 |
8.12 |
10.03% |
-3123.86 |
-17271.22 |
714.85 |
1.15% |
-1460.34 |
-2.35% |
-2378.37 |
-3.82% |
20241202 |
7.38 |
-1.07% |
-2940.84 |
-23720.14 |
-168.73 |
-0.27% |
-1376.51 |
-2.19% |
-1395.60 |
-2.23% |
20241129 |
7.46 |
-3.62% |
-9271.31 |
-23866.03 |
-3152.88 |
-3.53% |
-5865.43 |
-6.57% |
-253.00 |
-0.28% |
20241128 |
7.74 |
9.94% |
-9610.14 |
-20743.94 |
-11648.74 |
-18.26% |
-648.82 |
-1.02% |
2687.42 |
4.21% |
20241127 |
7.04 |
10.00% |
-15206.71 |
-9143.26 |
-3015.72 |
-11.01% |
-5843.28 |
-21.34% |
-6347.71 |
-23.18% |
20241126 |
6.40 |
-8.70% |
-11170.86 |
-1855.83 |
-5734.07 |
-9.39% |
-5348.39 |
-8.75% |
-88.40 |
-0.14% |
20241125 |
7.01 |
10.05% |
-2770.43 |
3877.73 |
-314.62 |
-0.44% |
-705.73 |
-1.00% |
-1750.08 |
-2.47% |
20241122 |
6.37 |
-0.31% |
-230.49 |
3634.23 |
-30.79 |
-0.10% |
138.28 |
0.43% |
-337.98 |
-1.05% |
20241121 |
6.39 |
0.16% |
-1095.31 |
2176.81 |
-48.06 |
-0.17% |
-1616.38 |
-5.88% |
569.13 |
2.07% |
20241120 |
6.38 |
6.16% |
5971.92 |
1597.58 |
4271.71 |
12.93% |
917.81 |
2.78% |
782.40 |
2.37% |
20241119 |
6.01 |
3.44% |
1001.96 |
-2627.14 |
-0.51 |
-0.00% |
692.15 |
4.46% |
310.32 |
2.00% |
20241118 |
5.81 |
0.35% |
-1605.25 |
-2107.26 |
-558.12 |
-3.59% |
-826.44 |
-5.32% |
-220.69 |
-1.42% |
20241115 |
5.79 |
-2.85% |
-1718.52 |
-2081.88 |
-1488.21 |
-9.58% |
-609.17 |
-3.92% |
378.86 |
2.44% |
20241114 |
5.96 |
-4.33% |
-4425.29 |
-1996.45 |
-627.29 |
-3.06% |
-2514.20 |
-12.27% |
-1283.80 |
-6.26% |
20241113 |
6.23 |
0.48% |
-261.77 |
-1135.66 |
46.99 |
0.14% |
1303.53 |
4.00% |
-1612.29 |
-4.94% |
20241112 |
6.20 |
1.14% |
-796.01 |
-1817.36 |
519.37 |
1.51% |
624.67 |
1.82% |
-1940.05 |
-5.64% |
20241111 |
6.13 |
1.83% |
-793.63 |
-1623.78 |
-532.74 |
-2.65% |
17.62 |
0.09% |
-278.51 |
-1.39% |
20241108 |
6.02 |
-2.27% |
-2158.94 |
-1133.81 |
-1402.78 |
-9.48% |
-727.04 |
-4.91% |
-29.12 |
-0.20% |
20241107 |
6.16 |
3.70% |
2201.04 |
1.57 |
233.50 |
1.14% |
885.15 |
4.30% |
1082.39 |
5.26% |
20241106 |
5.94 |
1.37% |
243.39 |
-229.80 |
-634.71 |
-3.36% |
-5.04 |
-0.03% |
883.14 |
4.67% |
20241105 |
5.86 |
5.21% |
2275.56 |
857.64 |
712.95 |
3.30% |
1328.04 |
6.15% |
234.57 |
1.09% |
20241104 |
5.57 |
1.27% |
254.83 |
-80.06 |
-42.77 |
-0.57% |
3.09 |
0.04% |
294.51 |
3.90% |
20241101 |
5.50 |
-4.01% |
-982.94 |
1508.23 |
-267.40 |
-2.04% |
-929.80 |
-7.08% |
214.26 |
1.63% |
20241031 |
5.73 |
0.00% |
-708.48 |
1733.43 |
2.13 |
0.02% |
-669.41 |
-5.54% |
-41.20 |
-0.34% |
20241030 |
5.73 |
1.42% |
920.99 |
2047.31 |
452.73 |
3.74% |
88.28 |
0.73% |
379.98 |
3.14% |
20241029 |
5.65 |
-3.75% |
-2556.92 |
768.21 |
-224.75 |
-1.40% |
-1323.45 |
-8.22% |
-1008.72 |
-6.27% |
20241028 |
5.87 |
4.45% |
3254.93 |
1386.31 |
1545.52 |
7.55% |
788.61 |
3.85% |
920.80 |
4.50% |
20241025 |
5.62 |
1.44% |
-1173.59 |
-850.72 |
-42.20 |
-0.25% |
-508.34 |
-2.96% |
-623.05 |
-3.63% |
20241024 |
5.54 |
1.65% |
1730.12 |
-353.03 |
316.01 |
2.28% |
756.10 |
5.45% |
658.01 |
4.75% |
000421南京公用 大单资金流向:成交单大于等于6万股或者30万元以上。
000421南京公用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000421南京公用 小单资金流向:成交单小于1万股或5万元。
如何看南京公用[000421]资金流向的流入和流出呢?什么是南京公用[000421]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京公用[000421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京公用[000421]资金流向的计算方法不同,所以数据会有不一致的情况。
|