| 000421南京公用 今日实时资金流向 |
| 15:00 |
93.10 |
-1079.99 |
0.00 |
| 14:59 |
93.10 |
-1057.11 |
0.00 |
| 14:58 |
93.10 |
-1057.11 |
0.00 |
| 14:57 |
93.10 |
-1057.11 |
0.00 |
| 14:56 |
93.10 |
-1054.35 |
0.00 |
| 14:55 |
77.76 |
-1054.35 |
0.00 |
| 14:54 |
55.44 |
-1083.77 |
0.00 |
| 14:53 |
16.58 |
-1055.56 |
0.00 |
| 14:52 |
-26.71 |
-1067.15 |
0.00 |
| 14:51 |
-26.71 |
-1067.15 |
0.00 |
| 14:50 |
-144.35 |
-1034.00 |
0.00 |
| 14:49 |
-144.35 |
-1034.00 |
0.00 |
| 14:48 |
-144.35 |
-1027.50 |
0.00 |
| 14:47 |
-144.35 |
-1008.14 |
0.00 |
| 14:46 |
-144.35 |
-1008.14 |
0.00 |
| 14:45 |
-144.35 |
-1015.56 |
0.00 |
| 14:44 |
-184.19 |
-1015.56 |
0.00 |
| 14:43 |
-184.19 |
-1012.66 |
0.00 |
| 14:42 |
-184.19 |
-1012.66 |
0.00 |
| 14:41 |
-184.19 |
-1012.66 |
0.00 |
| 14:40 |
-184.19 |
-1012.66 |
0.00 |
| 14:39 |
-184.19 |
-1012.66 |
0.00 |
| 14:38 |
-184.19 |
-987.80 |
0.00 |
| 14:37 |
-184.19 |
-987.80 |
0.00 |
| 14:36 |
-147.20 |
-987.80 |
0.00 |
| 14:35 |
-147.20 |
-987.80 |
0.00 |
| 14:34 |
-147.20 |
-987.80 |
0.00 |
| 14:33 |
-147.20 |
-965.18 |
0.00 |
| 14:32 |
-147.20 |
-955.43 |
0.00 |
| 14:31 |
-147.20 |
-961.94 |
0.00 |
| 14:30 |
-147.20 |
-971.04 |
0.00 |
| 14:29 |
-147.20 |
-961.69 |
0.00 |
| 14:28 |
-147.20 |
-961.69 |
0.00 |
| 14:27 |
-108.26 |
-961.69 |
0.00 |
| 14:26 |
-108.26 |
-961.69 |
0.00 |
| 14:25 |
-108.26 |
-945.38 |
0.00 |
| 14:24 |
-108.26 |
-945.38 |
0.00 |
| 14:23 |
-108.26 |
-953.19 |
0.00 |
| 14:22 |
-172.35 |
-953.19 |
0.00 |
| 14:21 |
-172.35 |
-946.70 |
0.00 |
| 14:20 |
-136.46 |
-941.78 |
0.00 |
| 14:19 |
-136.46 |
-941.78 |
0.00 |
| 14:18 |
-97.52 |
-922.31 |
0.00 |
| 14:17 |
-97.52 |
-922.31 |
0.00 |
| 14:16 |
-97.52 |
-922.31 |
0.00 |
| 14:15 |
-97.52 |
-929.04 |
0.00 |
| 14:14 |
-97.52 |
-936.84 |
0.00 |
| 14:13 |
-97.52 |
-931.64 |
0.00 |
| 14:12 |
-385.08 |
-969.15 |
0.00 |
| 14:11 |
-385.08 |
-969.15 |
0.00 |
| 14:10 |
-385.08 |
-988.76 |
0.00 |
| 14:09 |
-385.08 |
-975.82 |
0.00 |
| 14:08 |
-385.08 |
-955.50 |
0.00 |
| 14:07 |
-385.08 |
-925.80 |
0.00 |
| 14:06 |
-416.13 |
-925.80 |
0.00 |
| 14:05 |
-341.71 |
-939.56 |
0.00 |
| 14:04 |
-341.71 |
-932.70 |
0.00 |
| 14:03 |
-305.15 |
-953.27 |
0.00 |
| 14:02 |
-305.15 |
-959.74 |
0.00 |
| 14:01 |
-221.17 |
-959.74 |
0.00 |
| 14:00 |
-163.03 |
-959.74 |
0.00 |
| 13:59 |
-163.03 |
-936.64 |
0.00 |
| 13:58 |
-163.03 |
-907.59 |
0.00 |
| 13:57 |
-163.03 |
-907.59 |
0.00 |
| 13:56 |
-163.03 |
-875.50 |
0.00 |
| 13:55 |
-163.03 |
-886.32 |
0.00 |
| 13:54 |
-104.89 |
-865.49 |
0.00 |
| 13:53 |
-72.54 |
-865.49 |
0.00 |
| 13:52 |
-72.54 |
-865.49 |
0.00 |
| 13:51 |
-111.48 |
-849.24 |
0.00 |
| 13:50 |
-111.48 |
-849.24 |
0.00 |
| 13:49 |
50.27 |
-849.24 |
0.00 |
| 13:48 |
50.27 |
-837.21 |
0.00 |
| 13:47 |
50.27 |
-832.03 |
0.00 |
| 13:46 |
50.27 |
-819.07 |
0.00 |
| 13:45 |
50.27 |
-796.45 |
0.00 |
| 13:44 |
50.27 |
-777.66 |
0.00 |
| 13:43 |
50.27 |
-777.66 |
0.00 |
| 13:42 |
50.27 |
-764.70 |
0.00 |
| 13:41 |
115.07 |
-764.70 |
0.00 |
| 13:40 |
115.07 |
-764.70 |
0.00 |
| 13:39 |
115.07 |
-764.70 |
0.00 |
| 13:38 |
115.07 |
-776.19 |
0.00 |
| 13:37 |
115.07 |
-776.19 |
0.00 |
| 13:36 |
115.07 |
-785.27 |
0.00 |
| 13:35 |
115.07 |
-785.27 |
0.00 |
| 13:34 |
115.07 |
-785.27 |
0.00 |
| 13:33 |
115.07 |
-785.27 |
0.00 |
| 13:32 |
115.07 |
-785.27 |
0.00 |
| 13:31 |
115.07 |
-797.36 |
0.00 |
| 13:30 |
115.07 |
-791.21 |
0.00 |
| 13:29 |
115.07 |
-791.21 |
0.00 |
| 13:28 |
115.07 |
-791.21 |
0.00 |
| 13:27 |
115.07 |
-791.21 |
0.00 |
| 13:26 |
115.07 |
-772.55 |
0.00 |
| 13:25 |
115.07 |
-772.55 |
0.00 |
| 13:24 |
115.07 |
-760.95 |
0.00 |
| 13:23 |
115.07 |
-752.66 |
0.00 |
| 13:22 |
115.07 |
-752.66 |
0.00 |
| 13:21 |
115.07 |
-744.88 |
0.00 |
| 13:20 |
115.07 |
-744.88 |
0.00 |
| 13:19 |
115.07 |
-744.88 |
0.00 |
| 13:18 |
115.07 |
-744.88 |
0.00 |
| 13:17 |
115.07 |
-737.88 |
0.00 |
| 13:16 |
115.07 |
-732.83 |
0.00 |
| 13:15 |
115.07 |
-712.93 |
0.00 |
| 13:14 |
115.07 |
-712.93 |
0.00 |
| 13:13 |
115.07 |
-712.93 |
0.00 |
| 13:12 |
115.07 |
-694.32 |
0.00 |
| 13:11 |
115.07 |
-694.32 |
0.00 |
| 13:10 |
115.07 |
-676.50 |
0.00 |
| 13:09 |
115.07 |
-682.99 |
0.00 |
| 13:08 |
115.07 |
-682.99 |
0.00 |
| 13:07 |
115.07 |
-689.47 |
0.00 |
| 13:06 |
115.07 |
-676.02 |
0.00 |
| 13:05 |
115.07 |
-676.02 |
0.00 |
| 13:04 |
115.07 |
-676.02 |
0.00 |
| 13:03 |
115.07 |
-676.02 |
0.00 |
| 13:02 |
115.07 |
-668.31 |
0.00 |
| 13:01 |
115.07 |
-668.31 |
0.00 |
| 11:30 |
115.07 |
-686.79 |
0.00 |
| 11:29 |
115.07 |
-696.32 |
0.00 |
| 11:28 |
115.07 |
-678.39 |
0.00 |
| 11:27 |
115.07 |
-642.24 |
0.00 |
| 11:26 |
115.07 |
-635.69 |
0.00 |
| 11:25 |
115.07 |
-630.20 |
0.00 |
| 11:24 |
188.61 |
-614.90 |
0.00 |
| 11:23 |
188.61 |
-627.95 |
0.00 |
| 11:22 |
188.61 |
-627.95 |
0.00 |
| 11:21 |
188.61 |
-622.04 |
0.00 |
| 11:20 |
188.61 |
-611.85 |
0.00 |
| 11:19 |
188.61 |
-611.85 |
0.00 |
| 11:18 |
188.61 |
-611.85 |
0.00 |
| 11:17 |
188.61 |
-611.85 |
0.00 |
| 11:16 |
188.61 |
-611.85 |
0.00 |
| 11:15 |
188.61 |
-615.56 |
0.00 |
| 11:14 |
149.28 |
-591.80 |
0.00 |
| 11:13 |
149.28 |
-578.82 |
0.00 |
| 11:12 |
149.28 |
-557.02 |
0.00 |
| 11:11 |
149.28 |
-557.02 |
0.00 |
| 11:10 |
149.28 |
-557.02 |
0.00 |
| 11:09 |
149.28 |
-551.83 |
0.00 |
| 11:08 |
149.28 |
-532.36 |
0.00 |
| 11:07 |
149.28 |
-532.36 |
0.00 |
| 11:06 |
149.28 |
-526.44 |
0.00 |
| 11:05 |
149.28 |
-498.95 |
0.00 |
| 11:04 |
149.28 |
-498.95 |
0.00 |
| 11:03 |
149.28 |
-461.01 |
0.00 |
| 11:02 |
149.28 |
-454.50 |
0.00 |
| 11:01 |
149.28 |
-454.50 |
0.00 |
| 11:00 |
149.28 |
-454.50 |
0.00 |
| 10:59 |
149.28 |
-458.60 |
0.00 |
| 10:58 |
149.28 |
-458.60 |
0.00 |
| 10:57 |
149.28 |
-458.60 |
0.00 |
| 10:56 |
149.28 |
-458.60 |
0.00 |
| 10:55 |
149.28 |
-458.60 |
0.00 |
| 10:54 |
149.28 |
-458.60 |
0.00 |
| 10:53 |
149.28 |
-458.60 |
0.00 |
| 10:52 |
149.28 |
-450.15 |
0.00 |
| 10:51 |
149.28 |
-450.15 |
0.00 |
| 10:50 |
149.28 |
-450.15 |
0.00 |
| 10:49 |
149.28 |
-450.15 |
0.00 |
| 10:48 |
149.28 |
-450.15 |
0.00 |
| 10:47 |
149.28 |
-450.15 |
0.00 |
| 10:46 |
149.28 |
-450.15 |
0.00 |
| 10:45 |
149.28 |
-450.15 |
0.00 |
| 10:44 |
149.28 |
-437.15 |
0.00 |
| 10:43 |
233.71 |
-428.76 |
0.00 |
| 10:42 |
233.71 |
-438.72 |
0.00 |
| 10:41 |
233.71 |
-438.72 |
0.00 |
| 10:40 |
233.71 |
-425.72 |
0.00 |
| 10:39 |
233.71 |
-430.87 |
0.00 |
| 10:38 |
233.71 |
-416.67 |
0.00 |
| 10:37 |
233.71 |
-416.67 |
0.00 |
| 10:36 |
233.71 |
-416.67 |
0.00 |
| 10:35 |
233.71 |
-416.67 |
0.00 |
| 10:34 |
233.71 |
-425.87 |
0.00 |
| 10:33 |
233.71 |
-443.60 |
0.00 |
| 10:32 |
233.71 |
-430.60 |
0.00 |
| 10:31 |
233.71 |
-430.60 |
0.00 |
| 10:30 |
233.71 |
-430.60 |
0.00 |
| 10:29 |
233.71 |
-438.22 |
0.00 |
| 10:28 |
233.71 |
-438.22 |
0.00 |
| 10:27 |
135.15 |
-488.19 |
0.00 |
| 10:26 |
135.15 |
-495.59 |
0.00 |
| 10:25 |
135.15 |
-495.59 |
0.00 |
| 10:24 |
135.15 |
-482.55 |
0.00 |
| 10:23 |
135.15 |
-468.01 |
0.00 |
| 10:22 |
135.15 |
-462.95 |
0.00 |
| 10:21 |
135.15 |
-484.30 |
0.00 |
| 10:20 |
135.15 |
-484.30 |
0.00 |
| 10:19 |
100.30 |
-474.58 |
0.00 |
| 10:18 |
100.30 |
-464.47 |
0.00 |
| 10:17 |
100.30 |
-458.32 |
0.00 |
| 10:16 |
100.30 |
-446.52 |
0.00 |
| 10:15 |
100.30 |
-433.30 |
0.00 |
| 10:14 |
100.30 |
-433.30 |
0.00 |
| 10:13 |
100.30 |
-433.30 |
0.00 |
| 10:12 |
100.30 |
-439.73 |
0.00 |
| 10:11 |
100.30 |
-439.73 |
0.00 |
| 10:10 |
100.30 |
-439.73 |
0.00 |
| 10:09 |
100.30 |
-426.91 |
0.00 |
| 10:08 |
100.30 |
-426.91 |
0.00 |
| 10:07 |
100.30 |
-435.54 |
0.00 |
| 10:06 |
100.30 |
-435.54 |
0.00 |
| 10:05 |
158.53 |
-435.54 |
0.00 |
| 10:04 |
158.53 |
-436.33 |
0.00 |
| 10:03 |
158.53 |
-429.86 |
0.00 |
| 10:02 |
158.53 |
-401.58 |
0.00 |
| 10:01 |
158.53 |
-373.72 |
0.00 |
| 10:00 |
158.53 |
-373.72 |
0.00 |
| 09:59 |
158.53 |
-375.65 |
0.00 |
| 09:58 |
158.53 |
-375.65 |
0.00 |
| 09:57 |
158.53 |
-364.44 |
0.00 |
| 09:56 |
158.53 |
-352.45 |
0.00 |
| 09:55 |
158.53 |
-352.45 |
0.00 |
| 09:54 |
158.53 |
-357.90 |
0.00 |
| 09:53 |
158.53 |
-368.16 |
0.00 |
| 09:52 |
158.53 |
-343.49 |
0.00 |
| 09:51 |
158.53 |
-343.49 |
0.00 |
| 09:50 |
158.53 |
-327.03 |
0.00 |
| 09:49 |
158.53 |
-275.91 |
0.00 |
| 09:48 |
158.53 |
-254.13 |
0.00 |
| 09:47 |
158.53 |
-260.82 |
0.00 |
| 09:46 |
158.53 |
-239.34 |
0.00 |
| 09:45 |
30.42 |
-217.00 |
0.00 |
| 09:44 |
30.42 |
-194.70 |
0.00 |
| 09:43 |
30.42 |
-221.01 |
0.00 |
| 09:42 |
30.42 |
-227.36 |
0.00 |
| 09:41 |
-114.89 |
-283.45 |
0.00 |
| 09:40 |
-114.89 |
-274.10 |
0.00 |
| 09:39 |
-114.89 |
-253.64 |
0.00 |
| 09:38 |
-71.61 |
-175.50 |
0.00 |
| 09:37 |
-41.21 |
-124.69 |
0.00 |
| 09:36 |
-41.21 |
-121.58 |
0.00 |
| 09:35 |
-41.21 |
-101.61 |
0.00 |
| 09:34 |
-41.21 |
-61.09 |
0.00 |
| 09:33 |
-41.21 |
-47.82 |
0.00 |
| 09:32 |
0.00 |
-18.16 |
0.00 |
| 09:31 |
0.00 |
11.57 |
0.00 |
| 09:30 |
0.00 |
9.48 |
0.00 |
|
| 大单资金：93.10万元 |
成交额占比：0.97% |
| 中单资金：-1079.99万元 |
成交额占比：-11.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
6.50 |
-0.46% |
-313.94 |
-417.77 |
93.10 |
0.97% |
-1079.99 |
-11.25% |
672.95 |
7.01% |
| 20250605 |
6.53 |
0.31% |
-352.94 |
-909.25 |
210.20 |
1.90% |
-398.31 |
-3.60% |
-164.83 |
-1.49% |
| 20250604 |
6.51 |
-1.21% |
-2293.80 |
-407.35 |
-1504.21 |
-12.83% |
-1045.08 |
-8.92% |
255.49 |
2.18% |
| 20250603 |
6.59 |
1.54% |
453.01 |
1256.63 |
634.65 |
3.69% |
1055.60 |
6.13% |
-1237.24 |
-7.19% |
| 20250530 |
6.49 |
-0.15% |
-208.11 |
-264.38 |
148.49 |
1.07% |
40.79 |
0.29% |
-397.39 |
-2.87% |
| 20250529 |
6.50 |
0.46% |
-1440.06 |
-1566.52 |
-398.38 |
-2.32% |
-425.15 |
-2.47% |
-616.53 |
-3.58% |
| 20250528 |
6.47 |
3.03% |
2391.59 |
-1501.14 |
712.10 |
2.68% |
1933.65 |
7.29% |
-254.16 |
-0.96% |
| 20250527 |
6.28 |
-0.16% |
-290.84 |
-3805.02 |
159.77 |
2.25% |
-838.52 |
-11.79% |
387.91 |
5.45% |
| 20250526 |
6.29 |
0.32% |
-933.11 |
-2269.98 |
-886.36 |
-9.79% |
-431.23 |
-4.76% |
384.48 |
4.25% |
| 20250523 |
6.27 |
-2.79% |
-1614.51 |
-1217.56 |
-1153.65 |
-8.60% |
-696.39 |
-5.19% |
235.53 |
1.76% |
| 20250522 |
6.45 |
-1.68% |
-1936.63 |
733.94 |
-333.00 |
-2.48% |
-1390.47 |
-10.34% |
-213.16 |
-1.58% |
| 20250521 |
6.56 |
-1.65% |
-3435.52 |
1307.52 |
-1591.78 |
-6.55% |
-577.38 |
-2.38% |
-1266.36 |
-5.21% |
| 20250520 |
6.67 |
6.04% |
4962.99 |
2776.34 |
1694.81 |
4.55% |
2428.33 |
6.52% |
839.85 |
2.25% |
| 20250519 |
6.29 |
1.62% |
238.57 |
640.67 |
166.06 |
0.82% |
739.08 |
3.67% |
-666.57 |
-3.31% |
| 20250516 |
6.19 |
1.81% |
1763.17 |
165.68 |
797.85 |
4.11% |
1271.24 |
6.56% |
-305.92 |
-1.58% |
| 20250515 |
6.14 |
0.16% |
14.44 |
-717.21 |
240.58 |
3.87% |
199.80 |
3.22% |
-425.94 |
-6.86% |
| 20250514 |
6.13 |
0.33% |
9.94 |
-1165.64 |
-122.96 |
-2.90% |
-82.41 |
-1.94% |
215.31 |
5.08% |
| 20250513 |
6.11 |
-0.33% |
-459.09 |
-1480.83 |
-440.86 |
-10.23% |
-154.38 |
-3.58% |
136.15 |
3.16% |
| 20250512 |
6.13 |
-0.65% |
-1195.96 |
-751.16 |
-308.93 |
-5.31% |
-593.49 |
-10.20% |
-293.54 |
-5.04% |
| 20250509 |
6.17 |
0.49% |
471.23 |
-299.90 |
-85.04 |
-1.37% |
111.64 |
1.80% |
444.63 |
7.16% |
| 20250508 |
6.14 |
0.49% |
574.35 |
-347.00 |
-207.85 |
-3.47% |
574.11 |
9.60% |
208.09 |
3.48% |
| 20250507 |
6.11 |
0.99% |
643.26 |
-310.53 |
-438.15 |
-5.55% |
178.53 |
2.26% |
902.88 |
11.43% |
| 20250506 |
6.05 |
1.68% |
1570.48 |
327.12 |
288.81 |
4.77% |
882.50 |
14.58% |
399.17 |
6.59% |
| 20250430 |
5.95 |
1.54% |
424.04 |
77.65 |
142.33 |
2.13% |
-100.51 |
-1.51% |
382.22 |
5.73% |
| 20250429 |
5.86 |
1.74% |
-268.45 |
-364.46 |
-132.14 |
-1.78% |
411.06 |
5.53% |
-547.37 |
-7.36% |
| 20250428 |
5.76 |
-2.87% |
-815.52 |
-32.19 |
-171.38 |
-3.43% |
-347.11 |
-6.95% |
-297.03 |
-5.95% |
| 20250425 |
5.93 |
0.68% |
471.04 |
-28.48 |
199.50 |
4.83% |
-72.67 |
-1.76% |
344.21 |
8.33% |
| 20250424 |
5.89 |
0.00% |
-403.05 |
123.64 |
39.34 |
0.92% |
-174.77 |
-4.10% |
-267.62 |
-6.29% |
| 20250423 |
5.89 |
-1.17% |
-885.95 |
350.24 |
-299.78 |
-6.19% |
-502.00 |
-10.36% |
-84.17 |
-1.74% |
| 20250422 |
5.96 |
1.36% |
1121.37 |
572.49 |
200.13 |
3.57% |
177.17 |
3.16% |
744.07 |
13.28% |
000421南京公用 大单资金流向：成交单大于等于6万股或者30万元以上。
000421南京公用 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000421南京公用 小单资金流向：成交单小于1万股或5万元。
如何看南京公用[000421]资金流向的流入和流出呢？什么是南京公用[000421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京公用[000421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京公用[000421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
