| 000421南京公用 今日实时资金流向 |
| 15:00 |
842.82 |
-212.74 |
0.00 |
| 14:59 |
842.82 |
-125.64 |
0.00 |
| 14:58 |
842.82 |
-125.64 |
0.00 |
| 14:57 |
842.82 |
-115.24 |
0.00 |
| 14:56 |
842.82 |
-107.87 |
0.00 |
| 14:55 |
842.82 |
-106.28 |
0.00 |
| 14:54 |
520.16 |
-166.80 |
0.00 |
| 14:53 |
520.16 |
-213.28 |
0.00 |
| 14:52 |
520.16 |
-233.59 |
0.00 |
| 14:51 |
520.16 |
-210.91 |
0.00 |
| 14:50 |
520.16 |
-210.91 |
0.00 |
| 14:49 |
554.82 |
-172.23 |
0.00 |
| 14:48 |
554.82 |
-141.64 |
0.00 |
| 14:47 |
554.82 |
-154.62 |
0.00 |
| 14:46 |
554.82 |
-129.09 |
0.00 |
| 14:45 |
514.45 |
-104.40 |
0.00 |
| 14:44 |
514.45 |
-97.92 |
0.00 |
| 14:43 |
514.45 |
-103.89 |
0.00 |
| 14:42 |
514.45 |
-103.89 |
0.00 |
| 14:41 |
259.54 |
-120.73 |
0.00 |
| 14:40 |
259.54 |
-130.63 |
0.00 |
| 14:39 |
259.54 |
-130.63 |
0.00 |
| 14:38 |
259.54 |
-115.19 |
0.00 |
| 14:37 |
259.54 |
-115.19 |
0.00 |
| 14:36 |
259.54 |
-95.81 |
0.00 |
| 14:35 |
259.54 |
-95.81 |
0.00 |
| 14:34 |
259.54 |
-95.81 |
0.00 |
| 14:33 |
259.54 |
-73.98 |
0.00 |
| 14:32 |
259.54 |
-90.77 |
0.00 |
| 14:31 |
259.54 |
-90.77 |
0.00 |
| 14:30 |
259.54 |
-77.87 |
0.00 |
| 14:29 |
259.54 |
-77.87 |
0.00 |
| 14:28 |
214.32 |
-77.87 |
0.00 |
| 14:27 |
214.32 |
-77.87 |
0.00 |
| 14:26 |
214.32 |
-77.87 |
0.00 |
| 14:25 |
214.32 |
-77.87 |
0.00 |
| 14:24 |
214.32 |
-90.77 |
0.00 |
| 14:23 |
214.32 |
-83.61 |
0.00 |
| 14:22 |
214.32 |
-81.23 |
0.00 |
| 14:21 |
214.32 |
-81.23 |
0.00 |
| 14:20 |
214.32 |
-81.23 |
0.00 |
| 14:19 |
214.32 |
-91.63 |
0.00 |
| 14:18 |
214.32 |
-98.09 |
0.00 |
| 14:17 |
214.32 |
-103.38 |
0.00 |
| 14:16 |
214.32 |
-103.38 |
0.00 |
| 14:15 |
214.32 |
-96.93 |
0.00 |
| 14:14 |
214.32 |
-103.39 |
0.00 |
| 14:13 |
214.32 |
-103.39 |
0.00 |
| 14:12 |
214.32 |
-103.39 |
0.00 |
| 14:11 |
214.32 |
-103.39 |
0.00 |
| 14:10 |
214.32 |
-103.39 |
0.00 |
| 14:09 |
214.32 |
-131.32 |
0.00 |
| 14:08 |
214.32 |
-131.32 |
0.00 |
| 14:07 |
214.32 |
-131.32 |
0.00 |
| 14:06 |
214.32 |
-131.32 |
0.00 |
| 14:05 |
214.32 |
-120.05 |
0.00 |
| 14:04 |
214.32 |
-107.17 |
0.00 |
| 14:03 |
214.32 |
-87.85 |
0.00 |
| 14:02 |
214.32 |
-62.09 |
0.00 |
| 14:01 |
214.32 |
-62.09 |
0.00 |
| 14:00 |
214.32 |
-62.09 |
0.00 |
| 13:59 |
246.64 |
-62.09 |
0.00 |
| 13:58 |
246.64 |
-62.09 |
0.00 |
| 13:57 |
246.64 |
-62.09 |
0.00 |
| 13:56 |
246.64 |
-62.09 |
0.00 |
| 13:55 |
246.64 |
-62.09 |
0.00 |
| 13:54 |
246.64 |
-62.09 |
0.00 |
| 13:53 |
246.64 |
-55.79 |
0.00 |
| 13:52 |
246.64 |
-55.79 |
0.00 |
| 13:51 |
246.64 |
-55.79 |
0.00 |
| 13:50 |
246.64 |
-55.79 |
0.00 |
| 13:49 |
246.64 |
-55.79 |
0.00 |
| 13:48 |
246.64 |
-55.79 |
0.00 |
| 13:47 |
214.39 |
-35.56 |
0.00 |
| 13:46 |
214.39 |
-35.56 |
0.00 |
| 13:45 |
214.39 |
-22.68 |
0.00 |
| 13:44 |
214.39 |
-30.67 |
0.00 |
| 13:43 |
214.39 |
-30.67 |
0.00 |
| 13:42 |
214.39 |
-30.67 |
0.00 |
| 13:41 |
214.39 |
-24.94 |
0.00 |
| 13:40 |
214.39 |
-24.94 |
0.00 |
| 13:39 |
214.39 |
-8.84 |
0.00 |
| 13:38 |
214.39 |
-8.84 |
0.00 |
| 13:37 |
214.39 |
-8.84 |
0.00 |
| 13:36 |
214.39 |
-8.84 |
0.00 |
| 13:35 |
182.14 |
-8.84 |
0.00 |
| 13:34 |
182.14 |
-8.84 |
0.00 |
| 13:33 |
182.14 |
-8.84 |
0.00 |
| 13:32 |
182.14 |
-19.85 |
0.00 |
| 13:31 |
182.14 |
-28.94 |
0.00 |
| 13:30 |
182.14 |
-28.94 |
0.00 |
| 13:29 |
182.14 |
-28.94 |
0.00 |
| 13:28 |
182.14 |
-28.94 |
0.00 |
| 13:27 |
182.14 |
-28.94 |
0.00 |
| 13:26 |
182.14 |
-35.38 |
0.00 |
| 13:25 |
182.14 |
-11.04 |
0.00 |
| 13:24 |
182.14 |
-18.39 |
0.00 |
| 13:23 |
182.14 |
-18.39 |
0.00 |
| 13:22 |
182.14 |
-18.39 |
0.00 |
| 13:21 |
182.14 |
-21.16 |
0.00 |
| 13:20 |
182.14 |
-40.16 |
0.00 |
| 13:19 |
182.14 |
-40.16 |
0.00 |
| 13:18 |
182.14 |
-40.16 |
0.00 |
| 13:17 |
182.14 |
-40.16 |
0.00 |
| 13:16 |
182.14 |
-45.51 |
0.00 |
| 13:15 |
182.14 |
-59.93 |
0.00 |
| 13:14 |
182.14 |
-59.93 |
0.00 |
| 13:13 |
182.14 |
-59.93 |
0.00 |
| 13:12 |
182.14 |
-6.22 |
0.00 |
| 13:11 |
182.14 |
-6.22 |
0.00 |
| 13:10 |
182.14 |
-12.67 |
0.00 |
| 13:09 |
182.14 |
-12.67 |
0.00 |
| 13:08 |
182.14 |
-12.67 |
0.00 |
| 13:07 |
182.14 |
-12.67 |
0.00 |
| 13:06 |
182.14 |
20.09 |
0.00 |
| 13:05 |
182.14 |
20.09 |
0.00 |
| 13:04 |
182.14 |
28.48 |
0.00 |
| 13:03 |
182.14 |
38.15 |
0.00 |
| 13:02 |
182.14 |
38.15 |
0.00 |
| 13:01 |
182.14 |
38.15 |
0.00 |
| 11:30 |
182.14 |
32.66 |
0.00 |
| 11:29 |
182.14 |
39.25 |
0.00 |
| 11:28 |
182.14 |
39.25 |
0.00 |
| 11:27 |
182.14 |
33.31 |
0.00 |
| 11:26 |
182.14 |
33.31 |
0.00 |
| 11:25 |
182.14 |
41.76 |
0.00 |
| 11:24 |
182.14 |
41.76 |
0.00 |
| 11:23 |
182.14 |
41.76 |
0.00 |
| 11:22 |
182.14 |
41.76 |
0.00 |
| 11:21 |
182.14 |
41.76 |
0.00 |
| 11:20 |
182.14 |
41.76 |
0.00 |
| 11:19 |
182.14 |
41.76 |
0.00 |
| 11:18 |
182.14 |
20.28 |
0.00 |
| 11:17 |
182.14 |
20.28 |
0.00 |
| 11:16 |
182.14 |
20.28 |
0.00 |
| 11:15 |
182.14 |
20.28 |
0.00 |
| 11:14 |
182.14 |
20.28 |
0.00 |
| 11:13 |
182.14 |
10.72 |
0.00 |
| 11:12 |
222.39 |
16.91 |
0.00 |
| 11:11 |
222.39 |
16.91 |
0.00 |
| 11:10 |
222.39 |
16.91 |
0.00 |
| 11:09 |
222.39 |
16.91 |
0.00 |
| 11:08 |
222.39 |
16.91 |
0.00 |
| 11:07 |
222.39 |
16.91 |
0.00 |
| 11:06 |
222.39 |
16.91 |
0.00 |
| 11:05 |
222.39 |
16.91 |
0.00 |
| 11:04 |
222.39 |
16.91 |
0.00 |
| 11:03 |
222.39 |
16.91 |
0.00 |
| 11:02 |
222.39 |
23.37 |
0.00 |
| 11:01 |
222.39 |
23.37 |
0.00 |
| 11:00 |
222.39 |
30.03 |
0.00 |
| 10:59 |
222.39 |
30.03 |
0.00 |
| 10:58 |
222.39 |
30.03 |
0.00 |
| 10:57 |
222.39 |
30.03 |
0.00 |
| 10:56 |
222.39 |
30.03 |
0.00 |
| 10:55 |
222.39 |
30.03 |
0.00 |
| 10:54 |
222.39 |
30.03 |
0.00 |
| 10:53 |
222.39 |
30.35 |
0.00 |
| 10:52 |
222.39 |
37.07 |
0.00 |
| 10:51 |
222.39 |
37.07 |
0.00 |
| 10:50 |
170.63 |
25.56 |
0.00 |
| 10:49 |
170.63 |
25.56 |
0.00 |
| 10:48 |
170.63 |
25.56 |
0.00 |
| 10:47 |
134.71 |
6.50 |
0.00 |
| 10:46 |
134.71 |
6.50 |
0.00 |
| 10:45 |
134.71 |
15.67 |
0.00 |
| 10:44 |
134.71 |
28.08 |
0.00 |
| 10:43 |
134.71 |
22.32 |
0.00 |
| 10:42 |
134.71 |
28.78 |
0.00 |
| 10:41 |
134.71 |
35.24 |
0.00 |
| 10:40 |
102.41 |
60.82 |
0.00 |
| 10:39 |
102.41 |
49.71 |
0.00 |
| 10:38 |
102.41 |
27.10 |
0.00 |
| 10:37 |
72.31 |
21.93 |
0.00 |
| 10:36 |
72.31 |
52.03 |
0.00 |
| 10:35 |
72.31 |
67.43 |
0.00 |
| 10:34 |
72.31 |
67.43 |
0.00 |
| 10:33 |
72.31 |
67.43 |
0.00 |
| 10:32 |
72.31 |
67.43 |
0.00 |
| 10:31 |
72.31 |
67.43 |
0.00 |
| 10:30 |
72.31 |
67.43 |
0.00 |
| 10:29 |
72.31 |
74.55 |
0.00 |
| 10:28 |
72.31 |
74.55 |
0.00 |
| 10:27 |
72.31 |
74.55 |
0.00 |
| 10:26 |
108.09 |
81.02 |
0.00 |
| 10:25 |
108.09 |
108.06 |
0.00 |
| 10:24 |
108.09 |
108.06 |
0.00 |
| 10:23 |
108.09 |
108.06 |
0.00 |
| 10:22 |
108.09 |
97.78 |
0.00 |
| 10:21 |
108.09 |
98.10 |
0.00 |
| 10:20 |
148.40 |
112.53 |
0.00 |
| 10:19 |
148.40 |
114.21 |
0.00 |
| 10:18 |
148.40 |
114.21 |
0.00 |
| 10:17 |
148.40 |
114.21 |
0.00 |
| 10:16 |
148.40 |
114.21 |
0.00 |
| 10:15 |
148.40 |
90.85 |
0.00 |
| 10:14 |
148.40 |
84.90 |
0.00 |
| 10:13 |
148.40 |
84.90 |
0.00 |
| 10:12 |
148.40 |
84.90 |
0.00 |
| 10:11 |
148.40 |
108.95 |
0.00 |
| 10:10 |
148.40 |
108.95 |
0.00 |
| 10:09 |
148.40 |
108.95 |
0.00 |
| 10:08 |
148.40 |
98.52 |
0.00 |
| 10:07 |
148.40 |
98.52 |
0.00 |
| 10:06 |
148.40 |
105.00 |
0.00 |
| 10:05 |
148.40 |
94.04 |
0.00 |
| 10:04 |
148.40 |
85.94 |
0.00 |
| 10:03 |
148.40 |
97.52 |
0.00 |
| 10:02 |
148.40 |
97.52 |
0.00 |
| 10:01 |
148.40 |
97.52 |
0.00 |
| 10:00 |
148.40 |
97.52 |
0.00 |
| 09:59 |
148.40 |
106.46 |
0.00 |
| 09:58 |
148.40 |
129.99 |
0.00 |
| 09:57 |
148.40 |
129.99 |
0.00 |
| 09:56 |
148.40 |
116.62 |
0.00 |
| 09:55 |
148.40 |
103.96 |
0.00 |
| 09:54 |
148.40 |
121.92 |
0.00 |
| 09:53 |
148.40 |
133.60 |
0.00 |
| 09:52 |
148.40 |
156.48 |
0.00 |
| 09:51 |
148.40 |
130.16 |
0.00 |
| 09:50 |
148.40 |
136.66 |
0.00 |
| 09:49 |
181.48 |
127.71 |
0.00 |
| 09:48 |
181.48 |
138.89 |
0.00 |
| 09:47 |
213.98 |
151.34 |
0.00 |
| 09:46 |
213.98 |
110.83 |
0.00 |
| 09:45 |
0.00 |
31.49 |
0.00 |
| 09:44 |
0.00 |
35.02 |
0.00 |
| 09:43 |
0.00 |
46.91 |
0.00 |
| 09:42 |
0.00 |
61.12 |
0.00 |
| 09:41 |
0.00 |
41.97 |
0.00 |
| 09:40 |
0.00 |
-11.75 |
0.00 |
| 09:39 |
0.00 |
-17.69 |
0.00 |
| 09:38 |
0.00 |
-17.69 |
0.00 |
| 09:37 |
0.00 |
-35.23 |
0.00 |
| 09:36 |
0.00 |
-30.02 |
0.00 |
| 09:35 |
0.00 |
-46.43 |
0.00 |
| 09:34 |
0.00 |
-44.37 |
0.00 |
| 09:33 |
0.00 |
-11.96 |
0.00 |
| 09:32 |
0.00 |
-11.89 |
0.00 |
| 09:31 |
0.00 |
-0.36 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：842.82万元 |
成交额占比：10.89% |
| 中单资金：-212.74万元 |
成交额占比：-2.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
6.50 |
1.09% |
376.10 |
-149.24 |
842.82 |
10.89% |
-212.74 |
-2.75% |
-253.98 |
-3.28% |
| 20250626 |
6.43 |
-0.92% |
-1217.11 |
-1133.49 |
-487.35 |
-7.13% |
-280.99 |
-4.11% |
-448.77 |
-6.56% |
| 20250625 |
6.49 |
-0.15% |
-863.47 |
-1731.60 |
-499.14 |
-6.46% |
-49.04 |
-0.63% |
-315.29 |
-4.08% |
| 20250624 |
6.50 |
2.04% |
458.21 |
-2265.31 |
-23.10 |
-0.24% |
314.61 |
3.25% |
166.70 |
1.72% |
| 20250623 |
6.37 |
1.43% |
7.49 |
-2538.45 |
17.53 |
0.27% |
-143.10 |
-2.24% |
133.06 |
2.08% |
| 20250620 |
6.28 |
-1.10% |
-195.24 |
-4080.57 |
-141.43 |
-1.96% |
-328.23 |
-4.54% |
274.42 |
3.79% |
| 20250619 |
6.35 |
-1.09% |
-2052.52 |
-5456.72 |
-1085.46 |
-8.08% |
-381.04 |
-2.84% |
-586.02 |
-4.36% |
| 20250618 |
6.42 |
-2.28% |
-2810.85 |
-3950.69 |
-1032.85 |
-11.26% |
-1348.32 |
-14.70% |
-429.68 |
-4.68% |
| 20250617 |
6.57 |
0.31% |
-854.24 |
-2586.48 |
-296.24 |
-2.24% |
-636.15 |
-4.81% |
78.15 |
0.59% |
| 20250616 |
6.55 |
-0.30% |
-1752.97 |
-1564.37 |
-1524.59 |
-9.89% |
-1030.13 |
-6.69% |
801.75 |
5.20% |
| 20250613 |
6.57 |
-3.10% |
-2207.47 |
-70.08 |
-1517.58 |
-8.05% |
-949.12 |
-5.03% |
259.23 |
1.37% |
| 20250612 |
6.78 |
1.04% |
1899.74 |
1540.60 |
420.57 |
2.23% |
721.93 |
3.83% |
757.24 |
4.02% |
| 20250611 |
6.71 |
2.13% |
1114.32 |
1330.23 |
331.36 |
1.60% |
189.81 |
0.92% |
593.15 |
2.87% |
| 20250610 |
6.57 |
0.61% |
2113.57 |
-505.34 |
725.87 |
4.32% |
292.14 |
1.74% |
1095.56 |
6.52% |
| 20250609 |
6.53 |
0.46% |
-141.83 |
-596.56 |
-30.30 |
-0.28% |
-561.83 |
-5.22% |
450.30 |
4.18% |
| 20250606 |
6.50 |
-0.46% |
-313.94 |
-417.77 |
93.10 |
0.97% |
-1079.99 |
-11.25% |
672.95 |
7.01% |
| 20250605 |
6.53 |
0.31% |
-352.94 |
-909.25 |
210.20 |
1.90% |
-398.31 |
-3.60% |
-164.83 |
-1.49% |
| 20250604 |
6.51 |
-1.21% |
-2293.80 |
-407.35 |
-1504.21 |
-12.83% |
-1045.08 |
-8.92% |
255.49 |
2.18% |
| 20250603 |
6.59 |
1.54% |
453.01 |
1256.63 |
634.65 |
3.69% |
1055.60 |
6.13% |
-1237.24 |
-7.19% |
| 20250530 |
6.49 |
-0.15% |
-208.11 |
-264.38 |
148.49 |
1.07% |
40.79 |
0.29% |
-397.39 |
-2.87% |
| 20250529 |
6.50 |
0.46% |
-1440.06 |
-1566.52 |
-398.38 |
-2.32% |
-425.15 |
-2.47% |
-616.53 |
-3.58% |
| 20250528 |
6.47 |
3.03% |
2391.59 |
-1501.14 |
712.10 |
2.68% |
1933.65 |
7.29% |
-254.16 |
-0.96% |
| 20250527 |
6.28 |
-0.16% |
-290.84 |
-3805.02 |
159.77 |
2.25% |
-838.52 |
-11.79% |
387.91 |
5.45% |
| 20250526 |
6.29 |
0.32% |
-933.11 |
-2269.98 |
-886.36 |
-9.79% |
-431.23 |
-4.76% |
384.48 |
4.25% |
| 20250523 |
6.27 |
-2.79% |
-1614.51 |
-1217.56 |
-1153.65 |
-8.60% |
-696.39 |
-5.19% |
235.53 |
1.76% |
| 20250522 |
6.45 |
-1.68% |
-1936.63 |
733.94 |
-333.00 |
-2.48% |
-1390.47 |
-10.34% |
-213.16 |
-1.58% |
| 20250521 |
6.56 |
-1.65% |
-3435.52 |
1307.52 |
-1591.78 |
-6.55% |
-577.38 |
-2.38% |
-1266.36 |
-5.21% |
| 20250520 |
6.67 |
6.04% |
4962.99 |
2776.34 |
1694.81 |
4.55% |
2428.33 |
6.52% |
839.85 |
2.25% |
| 20250519 |
6.29 |
1.62% |
238.57 |
640.67 |
166.06 |
0.82% |
739.08 |
3.67% |
-666.57 |
-3.31% |
| 20250516 |
6.19 |
1.81% |
1763.17 |
165.68 |
797.85 |
4.11% |
1271.24 |
6.56% |
-305.92 |
-1.58% |
000421南京公用 大单资金流向：成交单大于等于6万股或者30万元以上。
000421南京公用 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000421南京公用 小单资金流向：成交单小于1万股或5万元。
如何看南京公用[000421]资金流向的流入和流出呢？什么是南京公用[000421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京公用[000421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京公用[000421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
