000420吉林化纤 今日实时资金流向 |
15:00 |
-3676.47 |
-3065.25 |
513.44 |
14:59 |
-3797.02 |
-3165.16 |
435.63 |
14:58 |
-3797.02 |
-3165.16 |
435.63 |
14:57 |
-3797.02 |
-3173.42 |
435.17 |
14:56 |
-3797.02 |
-3196.12 |
392.58 |
14:55 |
-3837.99 |
-3132.43 |
376.28 |
14:54 |
-3837.99 |
-3128.41 |
342.90 |
14:53 |
-3800.91 |
-3114.21 |
353.41 |
14:52 |
-3709.45 |
-3100.23 |
360.56 |
14:51 |
-3585.85 |
-3074.38 |
411.54 |
14:50 |
-3585.85 |
-3076.39 |
411.66 |
14:49 |
-3585.85 |
-3097.09 |
410.47 |
14:48 |
-3556.47 |
-3095.36 |
380.18 |
14:47 |
-3523.51 |
-3078.89 |
383.72 |
14:46 |
-3523.51 |
-3091.58 |
386.49 |
14:45 |
-3523.51 |
-3114.29 |
406.69 |
14:44 |
-3523.51 |
-3118.79 |
399.73 |
14:43 |
-3539.02 |
-3107.05 |
409.09 |
14:42 |
-3539.02 |
-3150.22 |
409.16 |
14:41 |
-3539.02 |
-3143.23 |
414.78 |
14:40 |
-3580.32 |
-3133.26 |
412.07 |
14:39 |
-3580.32 |
-3122.01 |
414.70 |
14:38 |
-3580.32 |
-3117.99 |
421.53 |
14:37 |
-3580.32 |
-3109.75 |
419.62 |
14:36 |
-3580.32 |
-3105.64 |
414.45 |
14:35 |
-3580.32 |
-3101.53 |
420.16 |
14:34 |
-3580.32 |
-3091.64 |
422.61 |
14:33 |
-3580.32 |
-3091.49 |
411.87 |
14:32 |
-3580.32 |
-3127.36 |
387.99 |
14:31 |
-4145.76 |
-3169.12 |
340.36 |
14:30 |
-4145.76 |
-3174.88 |
343.56 |
14:29 |
-4145.76 |
-3179.00 |
349.96 |
14:28 |
-4145.76 |
-3161.51 |
359.66 |
14:27 |
-4145.76 |
-3183.23 |
363.96 |
14:26 |
-4145.76 |
-3203.42 |
361.72 |
14:25 |
-4145.76 |
-3207.95 |
357.08 |
14:24 |
-4172.29 |
-3246.60 |
343.12 |
14:23 |
-4443.51 |
-3227.02 |
299.76 |
14:22 |
-4443.51 |
-3235.69 |
296.70 |
14:21 |
-4443.51 |
-3229.94 |
293.61 |
14:20 |
-4443.51 |
-3223.04 |
283.93 |
14:19 |
-4487.90 |
-3212.81 |
275.26 |
14:18 |
-4487.90 |
-3236.77 |
277.74 |
14:17 |
-4487.90 |
-3232.27 |
272.84 |
14:16 |
-4487.90 |
-3207.22 |
270.94 |
14:15 |
-4487.90 |
-3223.47 |
259.42 |
14:14 |
-4487.90 |
-3271.44 |
245.76 |
14:13 |
-4612.51 |
-3333.29 |
168.44 |
14:12 |
-4623.38 |
-3327.07 |
161.77 |
14:11 |
-4623.38 |
-3335.63 |
168.64 |
14:10 |
-4592.51 |
-3270.96 |
185.41 |
14:09 |
-4536.99 |
-3266.87 |
175.37 |
14:08 |
-4512.39 |
-3193.64 |
188.52 |
14:07 |
-4512.39 |
-3167.29 |
191.67 |
14:06 |
-4512.39 |
-3176.23 |
195.31 |
14:05 |
-4512.39 |
-3138.68 |
198.21 |
14:04 |
-4512.39 |
-3142.79 |
202.74 |
14:03 |
-4512.39 |
-3128.81 |
210.68 |
14:02 |
-4512.39 |
-3104.30 |
220.77 |
14:01 |
-4512.39 |
-3100.20 |
217.63 |
14:00 |
-4512.39 |
-3083.63 |
221.17 |
13:59 |
-4552.28 |
-3068.89 |
211.28 |
13:58 |
-4445.70 |
-3086.35 |
188.78 |
13:57 |
-4404.60 |
-3082.67 |
195.20 |
13:56 |
-4379.74 |
-3060.20 |
204.36 |
13:55 |
-4379.74 |
-3060.20 |
207.66 |
13:54 |
-4379.74 |
-3043.76 |
222.91 |
13:53 |
-4297.54 |
-3040.08 |
230.24 |
13:52 |
-4297.54 |
-3059.54 |
243.02 |
13:51 |
-4297.54 |
-3014.04 |
265.30 |
13:50 |
-4270.74 |
-2994.07 |
275.03 |
13:49 |
-4270.74 |
-2973.11 |
280.82 |
13:48 |
-4270.74 |
-2925.55 |
301.74 |
13:47 |
-4246.08 |
-2882.00 |
300.41 |
13:46 |
-4246.08 |
-2861.46 |
310.40 |
13:45 |
-4246.08 |
-2848.30 |
326.63 |
13:44 |
-4246.08 |
-2827.53 |
331.31 |
13:43 |
-4246.08 |
-2815.38 |
331.59 |
13:42 |
-4246.08 |
-2828.11 |
334.13 |
13:41 |
-4246.08 |
-2802.63 |
347.35 |
13:40 |
-4246.08 |
-2802.43 |
352.52 |
13:39 |
-4246.08 |
-2802.43 |
350.94 |
13:38 |
-4246.08 |
-2787.65 |
356.16 |
13:37 |
-4246.08 |
-2785.60 |
358.76 |
13:36 |
-4246.08 |
-2773.62 |
355.72 |
13:35 |
-4217.31 |
-2868.48 |
251.97 |
13:34 |
-4081.81 |
-2885.84 |
256.74 |
13:33 |
-4081.81 |
-2855.35 |
259.19 |
13:32 |
-4081.81 |
-2845.78 |
261.97 |
13:31 |
-4004.54 |
-2815.43 |
292.29 |
13:30 |
-3978.73 |
-2733.58 |
306.13 |
13:29 |
-3978.73 |
-2717.14 |
319.07 |
13:28 |
-3949.75 |
-2707.90 |
319.67 |
13:27 |
-3949.75 |
-2699.10 |
318.41 |
13:26 |
-3914.04 |
-2688.78 |
322.54 |
13:25 |
-3914.04 |
-2636.46 |
323.52 |
13:24 |
-3914.04 |
-2637.24 |
329.80 |
13:23 |
-3914.04 |
-2620.60 |
329.00 |
13:22 |
-3914.04 |
-2615.19 |
345.85 |
13:21 |
-3884.93 |
-2614.02 |
328.65 |
13:20 |
-3782.43 |
-2616.66 |
325.97 |
13:19 |
-3782.43 |
-2646.02 |
323.90 |
13:18 |
-3753.49 |
-2663.20 |
323.65 |
13:17 |
-3753.49 |
-2665.17 |
328.66 |
13:16 |
-3780.13 |
-2646.69 |
344.92 |
13:15 |
-3780.13 |
-2637.30 |
342.48 |
13:14 |
-3780.13 |
-2627.10 |
343.08 |
13:13 |
-3780.13 |
-2636.66 |
346.02 |
13:12 |
-3780.13 |
-2609.58 |
329.45 |
13:11 |
-3787.38 |
-2613.98 |
312.51 |
13:10 |
-3787.38 |
-2617.61 |
312.82 |
13:09 |
-3787.38 |
-2607.86 |
312.13 |
13:08 |
-3787.38 |
-2592.17 |
295.23 |
13:07 |
-3787.38 |
-2596.40 |
293.28 |
13:06 |
-3787.38 |
-2598.86 |
238.14 |
13:05 |
-3643.27 |
-2579.72 |
242.42 |
13:04 |
-3643.27 |
-2598.61 |
218.43 |
13:03 |
-3579.56 |
-2591.95 |
204.45 |
13:02 |
-3648.90 |
-2601.09 |
192.13 |
13:01 |
-3527.70 |
-2573.65 |
229.22 |
11:30 |
-3460.21 |
-2581.15 |
227.21 |
11:29 |
-3429.59 |
-2605.21 |
218.30 |
11:28 |
-3429.59 |
-2615.96 |
217.74 |
11:27 |
-3429.59 |
-2624.20 |
218.83 |
11:26 |
-3429.59 |
-2624.20 |
219.56 |
11:25 |
-3363.83 |
-2622.73 |
222.63 |
11:24 |
-3363.83 |
-2622.73 |
225.08 |
11:23 |
-3363.83 |
-2618.04 |
226.58 |
11:22 |
-3363.83 |
-2611.10 |
220.07 |
11:21 |
-3363.83 |
-2569.99 |
220.14 |
11:20 |
-3363.83 |
-2565.87 |
222.85 |
11:19 |
-3338.49 |
-2561.47 |
216.62 |
11:18 |
-3338.49 |
-2553.52 |
177.30 |
11:17 |
-3613.67 |
-2560.70 |
138.92 |
11:16 |
-3613.67 |
-2528.70 |
127.92 |
11:15 |
-3613.67 |
-2520.81 |
132.93 |
11:14 |
-3613.67 |
-2520.81 |
124.19 |
11:13 |
-3613.67 |
-2505.78 |
124.47 |
11:12 |
-3562.25 |
-2473.15 |
121.34 |
11:11 |
-3537.18 |
-2465.01 |
125.44 |
11:10 |
-3537.18 |
-2441.38 |
125.73 |
11:09 |
-3331.68 |
-2431.72 |
137.35 |
11:08 |
-3331.68 |
-2418.46 |
139.97 |
11:07 |
-3290.58 |
-2429.19 |
141.85 |
11:06 |
-3290.58 |
-2391.46 |
157.96 |
11:05 |
-3290.58 |
-2391.46 |
157.40 |
11:04 |
-3290.58 |
-2387.39 |
149.60 |
11:03 |
-3207.85 |
-2363.90 |
142.44 |
11:02 |
-3207.85 |
-2360.96 |
144.00 |
11:01 |
-3207.85 |
-2356.14 |
129.33 |
11:00 |
-3235.99 |
-2348.66 |
136.20 |
10:59 |
-3235.99 |
-2333.33 |
126.52 |
10:58 |
-3235.99 |
-2307.91 |
145.39 |
10:57 |
-3235.99 |
-2298.21 |
148.00 |
10:56 |
-3203.03 |
-2265.87 |
167.27 |
10:55 |
-3170.07 |
-2258.46 |
175.50 |
10:54 |
-3170.07 |
-2242.98 |
192.43 |
10:53 |
-3128.87 |
-2238.69 |
197.85 |
10:52 |
-3095.91 |
-2218.09 |
191.08 |
10:51 |
-3095.91 |
-2213.97 |
194.11 |
10:50 |
-3095.91 |
-2203.40 |
204.98 |
10:49 |
-3217.60 |
-2203.40 |
195.16 |
10:48 |
-3217.60 |
-2231.00 |
177.93 |
10:47 |
-3298.35 |
-2265.49 |
173.59 |
10:46 |
-3336.92 |
-2343.49 |
24.89 |
10:45 |
-3400.90 |
-2335.27 |
22.78 |
10:44 |
-3283.48 |
-2327.05 |
5.73 |
10:43 |
-3283.48 |
-2321.87 |
5.51 |
10:42 |
-3283.48 |
-2368.23 |
-54.00 |
10:41 |
-3283.48 |
-2367.50 |
-62.93 |
10:40 |
-3283.48 |
-2397.79 |
-66.24 |
10:39 |
-3253.96 |
-2379.49 |
-90.07 |
10:38 |
-3419.22 |
-2360.05 |
-152.69 |
10:37 |
-3349.85 |
-2376.52 |
-154.79 |
10:36 |
-3349.85 |
-2365.37 |
-159.24 |
10:35 |
-3349.85 |
-2369.48 |
-175.12 |
10:34 |
-3349.85 |
-2374.82 |
-200.05 |
10:33 |
-3291.06 |
-2374.84 |
-207.47 |
10:32 |
-3245.09 |
-2342.42 |
-205.12 |
10:31 |
-3245.09 |
-2340.59 |
-231.19 |
10:30 |
-3245.09 |
-2348.52 |
-304.42 |
10:29 |
-3367.85 |
-2314.41 |
-343.06 |
10:28 |
-3367.85 |
-2289.60 |
-340.99 |
10:27 |
-3367.85 |
-2276.81 |
-315.52 |
10:26 |
-3433.96 |
-2260.99 |
-466.27 |
10:25 |
-3131.13 |
-2237.54 |
-454.17 |
10:24 |
-3064.79 |
-2164.16 |
-486.35 |
10:23 |
-3132.58 |
-2141.55 |
-485.79 |
10:22 |
-3268.09 |
-2166.92 |
-518.86 |
10:21 |
-2865.15 |
-2025.82 |
-406.73 |
10:20 |
-2670.60 |
-1986.31 |
-372.46 |
10:19 |
-2550.92 |
-1817.56 |
-290.77 |
10:18 |
-2481.99 |
-1706.71 |
-259.08 |
10:17 |
-2481.99 |
-1683.95 |
-247.29 |
10:16 |
-2481.99 |
-1627.62 |
-250.25 |
10:15 |
-2308.92 |
-1571.52 |
-267.37 |
10:14 |
-2150.73 |
-1523.54 |
-252.97 |
10:13 |
-2123.39 |
-1496.96 |
-235.39 |
10:12 |
-2053.52 |
-1419.51 |
-213.07 |
10:11 |
-2053.52 |
-1375.48 |
-216.73 |
10:10 |
-2053.52 |
-1378.43 |
-292.03 |
10:09 |
-2053.52 |
-1372.85 |
-328.60 |
10:08 |
-2022.04 |
-1335.60 |
-348.07 |
10:07 |
-2310.44 |
-1345.44 |
-391.16 |
10:06 |
-2228.04 |
-1276.19 |
-360.36 |
10:05 |
-2228.04 |
-1252.66 |
-330.67 |
10:04 |
-2228.04 |
-1269.58 |
-395.42 |
10:03 |
-2146.84 |
-1250.99 |
-394.99 |
10:02 |
-2146.84 |
-1154.46 |
-340.00 |
10:01 |
-2066.79 |
-1054.27 |
-281.35 |
10:00 |
-1697.76 |
-839.38 |
-189.21 |
09:59 |
-1637.03 |
-722.30 |
-122.72 |
09:58 |
-1080.30 |
-476.67 |
-53.71 |
09:57 |
-1080.30 |
-424.56 |
-17.75 |
09:56 |
-1080.30 |
-342.50 |
25.77 |
09:55 |
-1080.30 |
-322.61 |
49.71 |
09:54 |
-1030.74 |
-282.84 |
63.06 |
09:53 |
-1030.74 |
-268.49 |
76.59 |
09:52 |
-997.66 |
-199.26 |
88.69 |
09:51 |
-1047.67 |
-201.70 |
45.15 |
09:50 |
-1047.67 |
-134.64 |
89.22 |
09:49 |
-966.20 |
-282.67 |
68.74 |
09:48 |
-822.13 |
-222.85 |
96.39 |
09:47 |
-774.52 |
-180.76 |
127.84 |
09:46 |
-907.06 |
-119.68 |
152.46 |
09:45 |
-893.91 |
-172.53 |
115.23 |
09:44 |
-574.71 |
-146.51 |
108.31 |
09:43 |
-523.00 |
-124.09 |
142.82 |
09:42 |
-433.50 |
-107.62 |
157.62 |
09:41 |
-433.50 |
-102.72 |
165.90 |
09:40 |
-86.93 |
-101.13 |
180.53 |
09:39 |
57.62 |
-119.20 |
161.03 |
09:38 |
154.88 |
-156.91 |
168.53 |
09:37 |
174.40 |
-229.17 |
165.45 |
09:36 |
-20.27 |
-301.09 |
99.58 |
09:35 |
-11.36 |
-251.49 |
68.13 |
09:34 |
-87.11 |
-283.72 |
84.58 |
09:33 |
-93.87 |
-237.24 |
59.91 |
09:32 |
-92.46 |
-180.48 |
101.50 |
09:31 |
-66.13 |
-85.34 |
134.02 |
09:30 |
0.00 |
-32.21 |
4.14 |
|
大单资金:-3676.47万元 |
成交额占比:-10.95% |
中单资金:-3065.25万元 |
成交额占比:-9.13% |
小单资金:513.44万元 |
成交额占比:1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
4.12 |
-0.72% |
-5814.15 |
-8119.15 |
-3460.21 |
-15.07% |
-2581.15 |
-11.24% |
227.21 |
0.99% |
20250721 |
4.15 |
-0.72% |
-10465.28 |
-7405.83 |
-5435.35 |
-14.31% |
-3093.38 |
-8.15% |
-1936.55 |
-5.10% |
20250718 |
4.18 |
0.48% |
291.16 |
2059.71 |
1118.51 |
2.64% |
-198.65 |
-0.47% |
-628.70 |
-1.49% |
20250717 |
4.16 |
1.71% |
4180.51 |
3234.00 |
-515.81 |
-0.94% |
3023.78 |
5.49% |
1672.54 |
3.04% |
20250716 |
4.09 |
1.24% |
2781.36 |
3271.46 |
173.71 |
0.34% |
1578.41 |
3.09% |
1029.24 |
2.01% |
20250715 |
4.04 |
-2.42% |
-9243.79 |
-1821.42 |
-2746.89 |
-5.86% |
-3195.34 |
-6.81% |
-3301.56 |
-7.04% |
20250714 |
4.14 |
3.76% |
11152.55 |
1010.13 |
4030.19 |
4.76% |
5402.82 |
6.38% |
1719.54 |
2.03% |
20250711 |
3.99 |
1.01% |
4642.40 |
1032.22 |
2292.80 |
5.92% |
1985.79 |
5.13% |
363.81 |
0.94% |
20250710 |
3.95 |
0.77% |
-1444.60 |
-5030.79 |
-478.35 |
-2.46% |
-122.10 |
-0.63% |
-844.15 |
-4.33% |
20250709 |
3.92 |
-1.75% |
-11660.91 |
-9176.67 |
-4919.17 |
-20.23% |
-4318.21 |
-17.76% |
-2423.53 |
-9.97% |
20250708 |
3.99 |
0.50% |
2598.99 |
-8907.46 |
84.66 |
0.26% |
2337.28 |
7.31% |
177.05 |
0.55% |
20250707 |
3.97 |
2.85% |
10530.26 |
-1249.65 |
4052.28 |
10.96% |
4156.09 |
11.24% |
2321.89 |
6.28% |
20250704 |
3.86 |
-1.53% |
-7833.56 |
-4483.55 |
-3770.21 |
-15.76% |
-2976.49 |
-12.45% |
-1086.86 |
-4.54% |
20250703 |
3.92 |
-1.01% |
-7878.93 |
-4439.33 |
-4624.23 |
-19.53% |
-2887.55 |
-12.20% |
-367.15 |
-1.55% |
20250702 |
3.96 |
-1.00% |
-8654.90 |
-1351.15 |
-4649.96 |
-12.73% |
-1079.05 |
-2.95% |
-2925.89 |
-8.01% |
20250701 |
4.00 |
2.56% |
9932.96 |
3432.84 |
7742.47 |
13.92% |
3342.01 |
6.01% |
-1151.52 |
-2.07% |
20250630 |
3.90 |
1.04% |
2632.38 |
-3594.77 |
818.38 |
3.82% |
1027.69 |
4.79% |
786.31 |
3.67% |
20250627 |
3.86 |
-0.26% |
-6822.37 |
-2932.88 |
-3725.99 |
-15.63% |
-2321.03 |
-9.74% |
-775.35 |
-3.25% |
20250626 |
3.87 |
-0.51% |
-476.80 |
-1092.52 |
-1536.05 |
-4.74% |
1203.46 |
3.72% |
-144.21 |
-0.45% |
20250625 |
3.89 |
0.78% |
339.36 |
-4744.05 |
134.03 |
0.50% |
46.09 |
0.17% |
159.24 |
0.59% |
20250624 |
3.86 |
1.58% |
1912.68 |
-8349.59 |
714.86 |
3.10% |
691.99 |
3.00% |
505.83 |
2.19% |
20250623 |
3.80 |
1.60% |
3492.09 |
-11843.38 |
1480.27 |
6.72% |
1409.62 |
6.40% |
602.20 |
2.73% |
20250620 |
3.74 |
-1.06% |
-3015.14 |
-13312.77 |
-1885.63 |
-9.28% |
-1023.02 |
-5.04% |
-106.49 |
-0.52% |
20250619 |
3.78 |
-3.32% |
-8306.40 |
-15007.68 |
-5187.58 |
-16.21% |
-2886.57 |
-9.02% |
-232.25 |
-0.73% |
20250618 |
3.91 |
-0.76% |
-4191.93 |
-14583.38 |
-3471.51 |
-13.71% |
-774.38 |
-3.06% |
53.96 |
0.21% |
20250617 |
3.94 |
-0.76% |
-7222.22 |
-9835.10 |
-2778.93 |
-11.64% |
-3382.30 |
-14.17% |
-1060.99 |
-4.44% |
20250616 |
3.97 |
0.51% |
1395.57 |
-14852.81 |
10.88 |
0.05% |
840.66 |
3.92% |
544.03 |
2.54% |
20250613 |
3.95 |
-2.23% |
-8358.72 |
-12920.35 |
-3580.54 |
-8.68% |
-4119.18 |
-9.98% |
-659.00 |
-1.60% |
20250612 |
4.04 |
-1.46% |
-11135.79 |
-9995.58 |
-4763.28 |
-13.17% |
-3832.14 |
-10.60% |
-2540.37 |
-7.03% |
20250611 |
4.10 |
0.49% |
-1223.12 |
-13899.45 |
1276.77 |
3.89% |
-1989.32 |
-6.07% |
-510.57 |
-1.56% |
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。
|