| 000420吉林化纤 今日实时资金流向 |
| 14:01 |
7578.49 |
-11111.79 |
-4734.99 |
| 14:00 |
7578.49 |
-11111.79 |
-4730.15 |
| 13:59 |
7777.05 |
-11057.63 |
-4715.80 |
| 13:58 |
7777.05 |
-11022.04 |
-4692.22 |
| 13:57 |
8493.12 |
-10853.98 |
-4644.50 |
| 13:56 |
9192.01 |
-10791.66 |
-4594.32 |
| 13:55 |
9479.01 |
-10723.03 |
-4568.08 |
| 13:54 |
9710.08 |
-10699.82 |
-4538.52 |
| 13:53 |
10083.59 |
-10644.52 |
-4505.35 |
| 13:52 |
10284.82 |
-10589.17 |
-4490.14 |
| 13:51 |
10325.82 |
-10555.55 |
-4471.11 |
| 13:50 |
10403.27 |
-10426.19 |
-4445.24 |
| 13:49 |
10519.30 |
-10290.85 |
-4379.80 |
| 13:48 |
9990.88 |
-9629.01 |
-4153.95 |
| 13:47 |
12195.61 |
-9220.53 |
-3980.64 |
| 13:46 |
12924.92 |
-8798.23 |
-3845.55 |
| 13:45 |
13450.42 |
-8574.08 |
-3783.76 |
| 13:44 |
13532.42 |
-8496.59 |
-3747.19 |
| 13:43 |
13561.04 |
-8330.54 |
-3707.17 |
| 13:42 |
13709.33 |
-8220.29 |
-3670.60 |
| 13:41 |
13791.33 |
-8071.30 |
-3650.68 |
| 13:40 |
13944.43 |
-8006.15 |
-3616.48 |
| 13:39 |
13944.43 |
-7846.86 |
-3569.25 |
| 13:38 |
13970.91 |
-7765.72 |
-3538.50 |
| 13:37 |
13970.91 |
-7712.30 |
-3517.06 |
| 13:36 |
14105.19 |
-7655.15 |
-3482.86 |
| 13:35 |
14105.19 |
-7599.18 |
-3461.63 |
| 13:34 |
14105.19 |
-7522.76 |
-3433.99 |
| 13:33 |
14172.06 |
-7456.99 |
-3423.17 |
| 13:32 |
14172.06 |
-7375.77 |
-3399.18 |
| 13:31 |
14322.90 |
-7287.25 |
-3359.99 |
| 13:30 |
14429.99 |
-7156.46 |
-3322.68 |
| 13:29 |
14429.99 |
-7026.86 |
-3289.14 |
| 13:28 |
14473.86 |
-6904.48 |
-3248.22 |
| 13:27 |
14572.87 |
-6719.65 |
-3167.04 |
| 13:26 |
14875.09 |
-6511.74 |
-3095.91 |
| 13:25 |
15061.27 |
-6447.33 |
-3068.39 |
| 13:24 |
15061.27 |
-6370.74 |
-3043.84 |
| 13:23 |
15118.95 |
-6331.21 |
-3019.77 |
| 13:22 |
15265.57 |
-6246.80 |
-2991.60 |
| 13:21 |
15298.57 |
-6152.41 |
-2968.60 |
| 13:20 |
15376.47 |
-6063.85 |
-2933.22 |
| 13:19 |
15447.08 |
-5996.33 |
-2919.81 |
| 13:18 |
15447.08 |
-5903.99 |
-2902.43 |
| 13:17 |
15447.08 |
-5828.96 |
-2893.28 |
| 13:16 |
15447.08 |
-5820.76 |
-2889.76 |
| 13:15 |
15447.08 |
-5780.17 |
-2875.28 |
| 13:14 |
15447.08 |
-5754.43 |
-2863.56 |
| 13:13 |
15508.54 |
-5746.23 |
-2852.82 |
| 13:12 |
15508.54 |
-5736.67 |
-2837.89 |
| 13:11 |
15508.54 |
-5679.07 |
-2822.76 |
| 13:10 |
15508.54 |
-5611.66 |
-2818.09 |
| 13:09 |
15508.54 |
-5599.36 |
-2795.25 |
| 13:08 |
15549.54 |
-5563.90 |
-2785.90 |
| 13:07 |
15549.54 |
-5559.80 |
-2767.86 |
| 13:06 |
15590.54 |
-5539.30 |
-2748.80 |
| 13:05 |
15640.31 |
-5430.16 |
-2728.59 |
| 13:04 |
15705.91 |
-5374.03 |
-2693.08 |
| 13:03 |
15807.10 |
-5315.52 |
-2682.30 |
| 13:02 |
15807.10 |
-5298.14 |
-2665.24 |
| 13:01 |
15807.10 |
-5260.25 |
-2651.75 |
| 11:30 |
16107.91 |
-4921.43 |
-2434.62 |
| 11:29 |
16155.93 |
-4874.28 |
-2424.86 |
| 11:28 |
16155.93 |
-4857.88 |
-2408.54 |
| 11:27 |
16155.93 |
-4849.68 |
-2389.39 |
| 11:26 |
16155.93 |
-4810.73 |
-2378.00 |
| 11:25 |
16155.93 |
-4795.40 |
-2367.46 |
| 11:24 |
16155.93 |
-4783.10 |
-2358.23 |
| 11:23 |
16155.93 |
-4765.30 |
-2347.82 |
| 11:22 |
16356.83 |
-4729.67 |
-2338.55 |
| 11:21 |
16510.33 |
-4712.00 |
-2320.39 |
| 11:20 |
16510.33 |
-4712.00 |
-2309.85 |
| 11:19 |
16510.33 |
-4712.00 |
-2297.47 |
| 11:18 |
16539.03 |
-4697.61 |
-2285.01 |
| 11:17 |
16611.03 |
-4663.99 |
-2271.31 |
| 11:16 |
16658.18 |
-4652.10 |
-2263.44 |
| 11:15 |
16715.62 |
-4631.60 |
-2243.06 |
| 11:14 |
16715.62 |
-4592.24 |
-2215.06 |
| 11:13 |
16750.96 |
-4496.10 |
-2187.88 |
| 11:12 |
17127.75 |
-4453.78 |
-2155.28 |
| 11:11 |
17386.21 |
-4414.38 |
-2145.53 |
| 11:10 |
17386.21 |
-4401.14 |
-2120.02 |
| 11:09 |
17386.21 |
-4320.78 |
-2094.36 |
| 11:08 |
17386.21 |
-4314.18 |
-2078.78 |
| 11:07 |
17386.21 |
-4277.28 |
-2055.69 |
| 11:06 |
17386.21 |
-4235.66 |
-2035.19 |
| 11:05 |
17386.21 |
-4215.04 |
-2015.02 |
| 11:04 |
17386.21 |
-4196.43 |
-2001.53 |
| 11:03 |
17386.21 |
-4171.05 |
-1992.10 |
| 11:02 |
17386.21 |
-4113.77 |
-1967.42 |
| 11:01 |
17386.21 |
-4058.05 |
-1953.28 |
| 11:00 |
17386.21 |
-4003.32 |
-1927.73 |
| 10:59 |
17386.21 |
-3961.09 |
-1916.70 |
| 10:58 |
17427.21 |
-3905.41 |
-1874.72 |
| 10:57 |
17819.58 |
-3448.26 |
-1784.97 |
| 10:56 |
18030.08 |
-3242.60 |
-1739.58 |
| 10:55 |
18238.73 |
-3130.39 |
-1708.55 |
| 10:54 |
18272.76 |
-3090.74 |
-1677.76 |
| 10:53 |
18354.76 |
-3002.71 |
-1658.24 |
| 10:52 |
18354.76 |
-2987.21 |
-1638.97 |
| 10:51 |
18354.76 |
-2952.98 |
-1611.79 |
| 10:50 |
18384.28 |
-2896.23 |
-1585.47 |
| 10:49 |
18826.95 |
-2820.26 |
-1567.55 |
| 10:48 |
18826.95 |
-2807.96 |
-1547.54 |
| 10:47 |
18957.58 |
-2772.25 |
-1516.75 |
| 10:46 |
18957.58 |
-2725.31 |
-1489.94 |
| 10:45 |
18988.70 |
-2613.62 |
-1459.02 |
| 10:44 |
19050.20 |
-2558.03 |
-1424.62 |
| 10:43 |
19295.30 |
-2491.36 |
-1405.19 |
| 10:42 |
19324.00 |
-2447.41 |
-1378.70 |
| 10:41 |
19651.09 |
-2382.59 |
-1329.03 |
| 10:40 |
20302.34 |
-2264.06 |
-1285.32 |
| 10:39 |
20302.34 |
-2218.46 |
-1251.75 |
| 10:38 |
20461.79 |
-2087.30 |
-1205.13 |
| 10:37 |
20550.59 |
-1954.63 |
-1167.86 |
| 10:36 |
20550.59 |
-1896.04 |
-1131.12 |
| 10:35 |
20621.40 |
-1828.02 |
-1102.10 |
| 10:34 |
20662.40 |
-1765.58 |
-1055.36 |
| 10:33 |
20662.40 |
-1744.50 |
-1022.76 |
| 10:32 |
20662.40 |
-1697.27 |
-1006.44 |
| 10:31 |
20688.23 |
-1618.26 |
-973.44 |
| 10:30 |
20788.43 |
-1558.73 |
-937.60 |
| 10:29 |
20825.33 |
-1531.80 |
-914.56 |
| 10:28 |
20825.33 |
-1496.95 |
-883.98 |
| 10:27 |
20892.78 |
-1439.50 |
-859.42 |
| 10:26 |
20972.85 |
-1343.81 |
-831.50 |
| 10:25 |
21003.60 |
-1296.58 |
-800.01 |
| 10:24 |
21097.12 |
-1224.46 |
-759.21 |
| 10:23 |
21154.24 |
-1142.99 |
-718.95 |
| 10:22 |
21195.24 |
-1013.51 |
-661.88 |
| 10:21 |
21281.34 |
-945.66 |
-620.80 |
| 10:20 |
21281.34 |
-881.37 |
-561.84 |
| 10:19 |
21322.34 |
-820.61 |
-494.07 |
| 10:18 |
21418.36 |
-708.80 |
-438.84 |
| 10:17 |
21505.11 |
-618.89 |
-383.82 |
| 10:16 |
21729.38 |
-531.64 |
-313.99 |
| 10:15 |
21836.97 |
-343.33 |
-237.53 |
| 10:14 |
22224.62 |
-224.18 |
-163.48 |
| 10:13 |
22593.38 |
-2.37 |
-96.86 |
| 10:12 |
23024.66 |
106.03 |
-21.83 |
| 10:11 |
23060.74 |
256.01 |
54.02 |
| 10:10 |
23201.45 |
473.88 |
133.40 |
| 10:09 |
23201.45 |
653.63 |
214.95 |
| 10:08 |
23448.27 |
856.74 |
306.17 |
| 10:07 |
23532.65 |
1029.56 |
385.67 |
| 10:06 |
23586.36 |
1203.27 |
480.01 |
| 10:05 |
23732.07 |
1396.63 |
575.30 |
| 10:04 |
23869.87 |
1656.53 |
688.17 |
| 10:03 |
24324.07 |
2025.53 |
816.21 |
| 10:02 |
24660.88 |
2242.42 |
911.87 |
| 10:01 |
24887.12 |
2542.62 |
1043.84 |
| 10:00 |
25083.68 |
2782.80 |
1194.40 |
| 09:59 |
25272.52 |
3237.49 |
1380.00 |
| 09:58 |
25669.07 |
3703.95 |
1577.83 |
| 09:57 |
26214.37 |
4307.51 |
1830.51 |
| 09:56 |
27607.92 |
5420.21 |
2318.04 |
| 09:55 |
16169.24 |
5496.37 |
2365.77 |
| 09:54 |
16088.69 |
5749.23 |
2600.96 |
| 09:53 |
16044.13 |
5789.88 |
2598.05 |
| 09:52 |
9471.86 |
5048.77 |
2248.17 |
| 09:51 |
9424.01 |
5381.28 |
2148.89 |
| 09:50 |
4649.07 |
4703.42 |
1984.69 |
| 09:49 |
4609.89 |
4466.00 |
1766.35 |
| 09:48 |
2694.95 |
3897.93 |
1482.48 |
| 09:47 |
3007.97 |
3814.78 |
1410.54 |
| 09:46 |
3094.25 |
3843.83 |
1397.99 |
| 09:45 |
3100.72 |
3717.92 |
1342.75 |
| 09:44 |
3151.99 |
3344.99 |
1352.10 |
| 09:43 |
1839.82 |
2755.05 |
1161.83 |
| 09:42 |
1787.53 |
2962.64 |
1155.02 |
| 09:41 |
1627.72 |
2805.86 |
1033.32 |
| 09:40 |
1469.58 |
1877.44 |
789.28 |
| 09:39 |
1404.21 |
1685.78 |
687.36 |
| 09:38 |
538.56 |
1294.38 |
517.68 |
| 09:37 |
531.66 |
1332.35 |
582.83 |
| 09:36 |
665.47 |
1447.26 |
629.41 |
| 09:35 |
494.39 |
1442.76 |
644.42 |
| 09:34 |
519.60 |
1394.08 |
635.38 |
| 09:33 |
545.25 |
1122.89 |
538.01 |
| 09:32 |
625.65 |
1009.97 |
428.26 |
| 09:31 |
776.40 |
964.33 |
427.31 |
| 09:30 |
660.13 |
74.53 |
4.22 |
|
| 大单资金：7578.49万元 |
成交额占比：6.69% |
| 中单资金：-11111.79万元 |
成交额占比：-9.82% |
| 小单资金：-4734.99万元 |
成交额占比：-4.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
3.92 |
5.09% |
7900.39 |
-1770.61 |
3151.99 |
14.23% |
3393.46 |
15.32% |
1354.94 |
6.12% |
| 20250513 |
3.73 |
-2.10% |
-8828.58 |
-7069.37 |
-8393.49 |
-26.58% |
-781.07 |
-2.47% |
345.98 |
1.10% |
| 20250512 |
3.81 |
3.53% |
8191.19 |
2331.90 |
5781.47 |
14.30% |
1715.24 |
4.24% |
694.48 |
1.72% |
| 20250509 |
3.68 |
-1.08% |
-3523.71 |
-2623.15 |
-1984.53 |
-11.59% |
-582.79 |
-3.40% |
-956.39 |
-5.59% |
| 20250508 |
3.72 |
0.00% |
-273.34 |
402.66 |
-326.05 |
-1.96% |
-421.20 |
-2.54% |
473.91 |
2.85% |
| 20250507 |
3.72 |
-0.27% |
-2784.17 |
-1541.24 |
-2146.77 |
-9.29% |
-1159.12 |
-5.01% |
521.72 |
2.26% |
| 20250506 |
3.73 |
3.04% |
2791.43 |
-1323.19 |
1007.78 |
3.49% |
1307.34 |
4.53% |
476.31 |
1.65% |
| 20250430 |
3.62 |
1.40% |
546.63 |
-4068.04 |
826.42 |
3.09% |
1.33 |
0.00% |
-281.12 |
-1.05% |
| 20250429 |
3.57 |
1.13% |
1316.53 |
-3103.34 |
1041.28 |
6.66% |
480.92 |
3.08% |
-205.67 |
-1.32% |
| 20250428 |
3.53 |
-3.29% |
-4135.65 |
-4519.49 |
-2269.95 |
-12.93% |
-1212.39 |
-6.91% |
-653.31 |
-3.72% |
| 20250425 |
3.65 |
-1.62% |
-2357.08 |
-1906.41 |
-1928.72 |
-6.60% |
-977.37 |
-3.35% |
549.01 |
1.88% |
| 20250424 |
3.71 |
-2.62% |
-5806.66 |
-250.37 |
-1737.07 |
-3.72% |
-3824.54 |
-8.20% |
-245.05 |
-0.53% |
| 20250423 |
3.81 |
10.12% |
-8775.88 |
994.31 |
1791.12 |
5.11% |
-6970.94 |
-19.90% |
-3596.06 |
-10.27% |
| 20250422 |
3.46 |
0.29% |
537.22 |
-1844.04 |
-374.87 |
-2.79% |
474.65 |
3.53% |
437.44 |
3.26% |
| 20250421 |
3.45 |
2.37% |
2787.11 |
-2875.22 |
343.13 |
3.42% |
1260.78 |
12.55% |
1183.20 |
11.78% |
| 20250418 |
3.37 |
0.00% |
171.57 |
-4067.78 |
-272.68 |
-3.78% |
112.45 |
1.56% |
331.80 |
4.60% |
| 20250417 |
3.37 |
0.00% |
-406.73 |
-4811.08 |
-492.39 |
-6.73% |
-208.43 |
-2.85% |
294.09 |
4.02% |
| 20250416 |
3.37 |
-0.88% |
-2113.14 |
-4730.98 |
-1047.23 |
-10.94% |
-951.12 |
-9.94% |
-114.79 |
-1.20% |
| 20250415 |
3.40 |
-1.73% |
-2761.23 |
-3001.60 |
-1406.05 |
-15.37% |
-881.16 |
-9.63% |
-474.02 |
-5.18% |
| 20250414 |
3.46 |
1.47% |
-1143.37 |
-3003.63 |
-849.43 |
-6.36% |
-471.09 |
-3.53% |
177.15 |
1.33% |
| 20250411 |
3.41 |
0.00% |
-711.51 |
-5627.91 |
-1015.98 |
-7.96% |
242.06 |
1.90% |
62.41 |
0.49% |
| 20250410 |
3.41 |
1.19% |
-1053.02 |
-6612.67 |
-412.29 |
-2.38% |
-731.03 |
-4.22% |
90.30 |
0.52% |
| 20250409 |
3.37 |
0.90% |
1615.43 |
-5099.08 |
682.15 |
3.22% |
454.49 |
2.14% |
478.79 |
2.26% |
| 20250408 |
3.34 |
-0.89% |
385.47 |
-7235.47 |
-1408.08 |
-6.48% |
-555.38 |
-2.56% |
2348.93 |
10.81% |
| 20250407 |
3.37 |
-9.89% |
-4280.83 |
-7563.26 |
-3473.71 |
-14.48% |
-1622.23 |
-6.76% |
815.11 |
3.40% |
| 20250403 |
3.74 |
-0.53% |
-2990.17 |
-8736.90 |
-2000.74 |
-11.95% |
-875.53 |
-5.23% |
-113.90 |
-0.68% |
| 20250402 |
3.76 |
0.80% |
1806.77 |
-9920.95 |
1101.30 |
5.46% |
599.46 |
2.97% |
106.01 |
0.53% |
| 20250401 |
3.73 |
0.00% |
-3544.40 |
-6629.79 |
-1454.24 |
-8.60% |
-1484.25 |
-8.77% |
-605.91 |
-3.58% |
| 20250331 |
3.73 |
-2.10% |
-3543.33 |
-2969.05 |
-1735.87 |
-8.49% |
-1509.14 |
-7.38% |
-298.32 |
-1.46% |
| 20250328 |
3.81 |
-4.03% |
-11148.44 |
-3858.22 |
-4647.35 |
-13.73% |
-4005.38 |
-11.84% |
-2495.71 |
-7.38% |
000420吉林化纤 大单资金流向：成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向：成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢？什么是吉林化纤[000420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林化纤[000420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
