您的位置:查股网 > 股票资金 > 000420 吉林化纤
股票行情消息查询:

000420
吉林化纤

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉林化纤000420资金查询 股票资金流向

000420吉林化纤 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -32013.79 -21875.43 -12399.13
14:59 -31083.48 -21768.29 -12309.79
14:58 -31083.48 -21768.29 -12309.79
14:57 -31083.48 -21768.29 -12306.07
14:56 -31083.48 -21714.95 -12267.23
14:55 -30980.57 -21687.05 -12244.44
14:54 -30980.57 -21662.22 -12221.69
14:53 -30980.57 -21627.30 -12199.19
14:52 -30980.57 -21605.21 -12168.44
14:51 -30945.51 -21585.68 -12153.05
14:50 -30945.51 -21585.68 -12143.37
14:49 -30945.51 -21581.03 -12138.11
14:48 -30945.51 -21532.67 -12114.30
14:47 -30889.48 -21511.05 -12088.72
14:46 -30759.19 -21484.08 -12069.05
14:45 -30759.19 -21458.50 -12052.16
14:44 -30759.19 -21435.81 -12028.39
14:43 -30729.10 -21399.12 -12011.55
14:42 -30729.10 -21359.46 -11979.04
14:41 -30659.35 -21350.16 -11963.65
14:40 -30538.45 -21336.21 -11946.34
14:39 -30538.45 -21312.73 -11925.88
14:38 -30510.55 -21295.29 -11895.98
14:37 -30510.55 -21285.48 -11873.98
14:36 -30510.55 -21246.42 -11860.86
14:35 -30510.55 -21237.12 -11844.35
14:34 -30510.55 -21181.32 -11812.91
14:33 -30510.55 -21162.72 -11785.98
14:32 -30478.37 -21115.75 -11759.94
14:31 -30478.37 -21096.17 -11738.87
14:30 -30450.47 -21056.46 -11729.66
14:29 -30363.29 -21014.19 -11716.59
14:28 -30363.29 -21014.19 -11705.85
14:27 -30363.29 -21009.54 -11697.47
14:26 -30276.10 -21009.54 -11688.54
14:25 -30276.10 -21009.54 -11685.05
14:24 -30276.10 -20990.94 -11675.24
14:23 -30276.10 -20986.29 -11663.61
14:22 -30276.10 -20986.29 -11659.05
14:21 -30276.10 -20937.19 -11655.52
14:20 -30276.10 -20931.37 -11647.80
14:19 -30276.10 -20931.37 -11642.31
14:18 -30276.10 -20931.37 -11636.49
14:17 -30276.10 -20925.89 -11623.05
14:16 -30276.10 -20902.64 -11607.43
14:15 -30276.10 -20895.66 -11602.73
14:14 -30276.10 -20883.48 -11592.54
14:13 -30218.76 -20871.34 -11576.91
14:12 -30218.76 -20871.34 -11557.01
14:11 -30218.76 -20862.97 -11549.33
14:10 -30218.76 -20862.97 -11542.78
14:09 -30218.76 -20858.32 -11526.87
14:08 -30218.76 -20838.56 -11520.73
14:07 -30218.76 -20815.31 -11512.54
14:06 -30218.76 -20810.66 -11500.68
14:05 -30218.76 -20787.41 -11493.98
14:04 -30218.76 -20778.11 -11486.87
14:03 -30218.76 -20778.11 -11480.59
14:02 -30218.76 -20778.11 -11468.49
14:01 -30218.76 -20763.65 -11462.91
14:00 -30218.76 -20763.65 -11447.06
13:59 -30218.76 -20736.86 -11439.15
13:58 -30218.76 -20736.86 -11433.61
13:57 -30218.76 -20732.21 -11415.29
13:56 -30190.40 -20703.38 -11403.71
13:55 -30190.40 -20694.08 -11395.66
13:54 -30190.40 -20694.08 -11386.45
13:53 -30190.40 -20679.02 -11375.34
13:52 -30190.40 -20672.04 -11368.27
13:51 -30190.40 -20662.28 -11363.24
13:50 -30190.40 -20657.16 -11351.10
13:49 -30190.40 -20611.68 -11335.76
13:48 -30190.40 -20557.79 -11328.92
13:47 -30162.50 -20548.49 -11316.92
13:46 -30162.50 -20525.24 -11308.97
13:45 -30116.00 -20525.24 -11293.20
13:44 -30116.00 -20496.41 -11278.28
13:43 -30116.00 -20454.56 -11264.46
13:42 -30116.00 -20454.56 -11246.05
13:41 -30116.00 -20412.71 -11233.07
13:40 -30116.00 -20412.71 -11220.75
13:39 -30116.00 -20400.62 -11210.75
13:38 -30116.00 -20388.39 -11206.33
13:37 -30116.00 -20379.79 -11201.53
13:36 -30116.00 -20343.70 -11193.67
13:35 -30116.00 -20321.38 -11182.93
13:34 -30116.00 -20315.62 -11179.72
13:33 -30116.00 -20306.32 -11170.89
13:32 -30116.00 -20306.32 -11156.70
13:31 -30116.00 -20291.39 -11135.35
13:30 -30116.00 -20249.77 -11122.56
13:29 -30116.00 -20207.08 -11105.59
13:28 -30069.50 -20195.46 -11084.43
13:27 -30069.50 -20141.47 -11065.50
13:26 -30069.50 -20118.22 -11058.66
13:25 -30029.51 -20118.22 -11053.08
13:24 -30029.51 -20097.30 -11047.82
13:23 -30029.51 -20061.44 -11030.19
13:22 -30029.51 -20056.79 -11014.47
13:21 -30029.51 -20047.49 -11004.75
13:20 -30029.51 -19948.08 -10993.08
13:19 -30029.51 -19927.71 -10974.52
13:18 -30029.51 -19909.11 -10954.90
13:17 -30029.51 -19885.86 -10929.69
13:16 -30029.51 -19872.70 -10912.02
13:15 -29926.60 -19862.14 -10894.03
13:14 -29787.10 -19805.88 -10874.50
13:13 -29787.10 -19750.78 -10854.10
13:12 -29787.10 -19665.91 -10826.25
13:11 -29787.10 -19622.06 -10790.95
13:10 -29787.10 -19612.76 -10760.36
13:09 -29787.10 -19598.81 -10735.06
13:08 -29787.10 -19584.86 -10704.70
13:07 -29745.81 -19495.63 -10682.28
13:06 -29745.81 -19453.78 -10655.50
13:05 -29704.52 -19347.99 -10633.55
13:04 -29704.52 -19347.99 -10607.74
13:03 -29660.34 -19322.41 -10570.36
13:02 -29526.05 -19274.05 -10554.08
13:01 -29526.05 -19244.43 -10520.79
11:30 -28888.54 -18637.79 -10186.17
11:29 -28582.10 -18584.96 -10149.53
11:28 -28582.10 -18555.67 -10122.89
11:27 -28582.10 -18505.31 -10087.36
11:26 -28582.10 -18489.91 -10069.41
11:25 -28548.48 -18432.90 -10065.04
11:24 -28481.75 -18381.29 -10043.61
11:23 -28435.25 -18341.21 -10032.54
11:22 -28388.75 -18341.21 -10013.01
11:21 -28388.75 -18313.31 -10001.80
11:20 -28342.25 -18252.39 -9983.43
11:19 -28342.25 -18199.38 -9967.76
11:18 -28221.35 -18180.78 -9953.67
11:17 -28174.85 -18180.78 -9945.49
11:16 -27887.67 -18171.48 -9921.96
11:15 -27524.32 -18155.16 -9917.59
11:14 -27524.32 -18130.65 -9907.50
11:13 -27524.32 -18113.45 -9891.60
11:12 -27524.32 -18107.64 -9870.72
11:11 -27491.77 -18020.87 -9854.03
11:10 -27491.77 -18004.59 -9831.24
11:09 -27216.35 -17988.92 -9822.50
11:08 -27147.85 -17963.72 -9803.25
11:07 -27147.85 -17933.07 -9785.30
11:06 -26983.57 -17895.87 -9762.05
11:05 -26953.06 -17886.57 -9748.84
11:04 -26925.16 -17877.27 -9736.10
11:03 -26925.16 -17856.95 -9722.38
11:02 -26896.66 -17833.70 -9709.41
11:01 -26896.66 -17818.50 -9701.27
11:00 -26896.66 -17813.85 -9681.98
10:59 -26896.66 -17792.13 -9676.58
10:58 -26896.66 -17748.47 -9670.16
10:57 -26896.66 -17743.82 -9650.25
10:56 -26896.66 -17718.61 -9633.14
10:55 -26896.66 -17697.69 -9615.14
10:54 -26848.44 -17674.44 -9594.68
10:53 -26848.44 -17607.10 -9580.96
10:52 -26848.44 -17545.72 -9572.27
10:51 -26848.44 -17531.77 -9550.37
10:50 -26848.44 -17522.10 -9525.49
10:49 -26848.44 -17505.83 -9511.68
10:48 -26804.92 -17468.63 -9490.24
10:47 -26613.89 -17414.27 -9467.60
10:46 -26453.00 -17370.14 -9451.37
10:45 -26313.50 -17283.83 -9411.01
10:44 -25028.24 -16585.21 -9177.34
10:43 -24328.98 -16467.94 -9108.06
10:42 -23780.28 -16412.27 -9070.44
10:41 -23433.99 -16308.48 -9025.20
10:40 -23203.49 -16213.76 -8967.02
10:39 -22728.07 -16097.70 -8903.92
10:38 -22621.12 -16072.82 -8878.26
10:37 -22497.48 -16008.79 -8823.25
10:36 -21894.10 -15879.70 -8775.49
10:35 -20525.97 -15776.24 -8729.04
10:34 -20456.22 -15763.08 -8702.81
10:33 -20456.22 -15697.24 -8678.26
10:32 -20456.22 -15643.85 -8661.15
10:31 -20456.22 -15616.18 -8639.11
10:30 -20456.22 -15548.53 -8619.86
10:29 -20170.25 -15499.70 -8584.10
10:28 -20054.69 -15371.22 -8548.28
10:27 -20054.69 -15334.39 -8517.73
10:26 -20054.69 -15283.71 -8494.67
10:25 -20054.69 -15210.28 -8470.77
10:24 -20017.49 -15138.95 -8441.10
10:23 -19860.46 -15057.62 -8404.36
10:22 -19860.46 -15028.56 -8380.74
10:21 -19860.46 -15014.61 -8361.35
10:20 -19825.73 -14997.50 -8347.82
10:19 -19794.67 -14992.85 -8330.94
10:18 -19794.67 -14939.60 -8312.01
10:17 -19794.67 -14839.02 -8293.04
10:16 -19794.67 -14785.18 -8269.61
10:15 -19794.67 -14704.04 -8242.96
10:14 -19794.67 -14649.54 -8216.83
10:13 -19724.92 -14542.31 -8186.74
10:12 -19449.87 -14494.60 -8172.42
10:11 -19366.63 -14485.30 -8153.73
10:10 -19366.63 -14446.05 -8128.66
10:09 -19366.63 -14393.13 -8071.89
10:08 -19366.63 -14326.73 -8044.41
10:07 -19366.63 -14312.78 -8006.42
10:06 -19234.99 -14239.64 -7983.68
10:05 -19159.76 -14162.12 -7956.01
10:04 -18971.20 -14140.92 -7908.95
10:03 -18942.32 -14114.78 -7862.59
10:02 -18841.14 -14040.71 -7806.42
10:01 -18808.63 -14000.25 -7772.29
10:00 -18759.44 -13938.78 -7725.65
09:59 -18759.44 -13866.70 -7680.14
09:58 -18666.44 -13815.97 -7624.23
09:57 -18634.77 -13697.12 -7578.80
09:56 -18634.77 -13662.10 -7532.49
09:55 -18634.77 -13622.58 -7480.73
09:54 -18600.87 -13555.71 -7417.77
09:53 -18568.32 -13490.28 -7374.95
09:52 -18523.77 -13400.44 -7309.24
09:51 -18379.02 -13343.99 -7246.23
09:50 -18337.17 -13238.90 -7184.06
09:49 -18337.17 -13165.66 -7105.48
09:48 -18290.67 -13060.20 -7018.85
09:47 -18240.91 -12950.09 -6936.64
09:46 -18171.16 -12854.81 -6846.43
09:45 -17586.66 -12734.65 -6751.57
09:44 -17540.16 -12608.54 -6633.36
09:43 -17400.66 -12371.11 -6526.04
09:42 -17008.15 -12140.94 -6388.77
09:41 -16671.35 -11914.48 -6252.85
09:40 -15849.23 -11568.75 -6072.53
09:39 -13649.78 -11059.75 -5855.00
09:38 -8325.11 -9387.75 -4987.86
09:37 -2959.44 -6414.94 -3898.86
09:36 7779.88 -3040.07 -2472.52
09:35 8437.99 -2422.78 -2058.81
09:34 9402.63 -1480.23 -1624.33
09:33 10110.55 -751.85 -1104.18
09:32 11791.66 391.31 -441.83
09:31 2196.18 844.69 -77.11
09:30 704.35 505.67 58.41
大单资金:-32013.79万元 成交额占比:-27.66%
中单资金:-21875.43万元 成交额占比:-18.90%
小单资金:-12399.13万元 成交额占比:-10.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251229 4.65 9.93% -66288.35 -24838.06 -32013.79 -27.66% -21875.43 -18.90% -12399.13 -10.71%
20251226 4.23 3.42% 14758.75 5862.93 9222.72 14.02% 2315.47 3.52% 3220.56 4.90%
20251225 4.09 0.00% -106.68 -2971.33 -960.18 -5.50% -479.21 -2.75% 1332.71 7.64%
20251224 4.09 1.74% 5471.66 -2716.52 2385.26 9.98% 1681.54 7.04% 1404.86 5.88%
20251223 4.02 -1.23% -6426.19 -8713.79 -3472.07 -20.50% -1370.79 -8.09% -1583.33 -9.35%
20251222 4.07 -0.25% -2752.31 -9090.07 -1312.80 -7.47% -1261.59 -7.18% -177.92 -1.01%
20251219 4.08 1.49% 2679.53 424.89 388.46 1.50% 1545.01 5.98% 746.06 2.89%
20251218 4.02 0.50% -1702.12 -1174.08 -705.37 -3.80% -710.92 -3.83% -285.83 -1.54%
20251217 4.00 -0.74% -4652.52 3160.85 -3612.01 -20.77% -811.61 -4.67% -228.90 -1.32%
20251216 4.03 -1.95% -6211.20 5531.79 -3848.35 -14.72% -1398.61 -5.35% -964.24 -3.69%
20251215 4.11 3.53% 10631.78 9028.55 8202.16 21.33% 1435.88 3.73% 993.74 2.58%
20251212 3.97 -0.25% -2187.08 -640.87 -1210.51 -5.98% -864.86 -4.27% -111.71 -0.55%
20251211 3.98 3.65% 3178.69 94.02 3629.56 7.61% -764.97 -1.60% 314.10 0.66%
20251210 3.84 -0.26% -2708.84 -4307.15 -1241.07 -14.10% -1157.77 -13.16% -310.00 -3.52%
20251209 3.85 0.26% -1065.21 -6280.42 -351.59 -2.83% -588.50 -4.74% -125.12 -1.01%
20251208 3.84 -0.26% -3473.23 -6827.83 -1467.26 -15.78% -1396.60 -15.02% -609.37 -6.55%
20251205 3.85 1.58% 1752.17 -6801.96 -475.62 -4.24% 1184.74 10.56% 1043.05 9.30%
20251204 3.79 -1.30% -2239.09 -6011.94 -771.61 -6.07% -1143.10 -8.99% -324.38 -2.55%
20251203 3.84 -1.29% -4610.49 -6596.98 -3214.34 -25.89% -1118.09 -9.01% -278.06 -2.24%
20251202 3.89 -0.77% -1790.09 -1488.67 -899.00 -9.21% -474.91 -4.86% -416.18 -4.26%
20251201 3.92 0.51% -1227.31 -3714.27 -1441.39 -12.75% -149.68 -1.32% 363.76 3.22%
20251128 3.90 0.52% 1006.30 -2612.16 314.40 2.88% 16.72 0.15% 675.18 6.18%
20251127 3.88 -0.51% -2765.24 -7734.00 -1356.65 -13.78% -982.81 -9.98% -425.78 -4.32%
20251126 3.90 0.26% 1510.07 -7953.12 1893.97 15.97% -197.17 -1.66% -186.73 -1.57%
20251125 3.89 -0.51% -2954.72 -11192.88 -3124.60 -16.60% 242.59 1.29% -72.71 -0.39%
20251124 3.91 0.00% -268.65 -13663.11 -339.28 -2.35% -163.97 -1.14% 234.60 1.63%
20251121 3.91 -2.98% -10379.13 -13260.91 -4807.44 -15.27% -4340.05 -13.79% -1231.64 -3.91%
20251120 4.03 -0.49% -2619.37 -18586.39 -1575.77 -13.52% -1054.06 -9.04% 10.46 0.09%
20251119 4.05 -0.49% -3607.42 -12749.47 -1345.79 -8.51% -1262.64 -7.98% -998.99 -6.32%
20251118 4.07 -1.93% -10077.18 -17023.99 -5594.83 -21.05% -2926.23 -11.01% -1556.12 -5.86%
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
  如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。

吉林化纤000420相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29