000420吉林化纤 今日实时资金流向 |
15:00 |
-2442.48 |
-1004.34 |
620.50 |
14:59 |
-2467.56 |
-1012.70 |
599.52 |
14:58 |
-2467.56 |
-1012.70 |
599.52 |
14:57 |
-2467.56 |
-1012.70 |
597.86 |
14:56 |
-2615.56 |
-1038.97 |
554.96 |
14:55 |
-2574.13 |
-1077.13 |
514.93 |
14:54 |
-2574.13 |
-1083.80 |
502.84 |
14:53 |
-2491.84 |
-1066.62 |
505.43 |
14:52 |
-2491.84 |
-1058.80 |
498.12 |
14:51 |
-2491.84 |
-1040.35 |
487.30 |
14:50 |
-2491.84 |
-1005.26 |
470.66 |
14:49 |
-2469.70 |
-999.40 |
468.68 |
14:48 |
-2469.70 |
-991.82 |
461.45 |
14:47 |
-2469.70 |
-990.54 |
468.97 |
14:46 |
-2491.84 |
-1055.60 |
400.44 |
14:45 |
-2491.84 |
-1025.53 |
400.30 |
14:44 |
-2491.84 |
-1036.61 |
380.32 |
14:43 |
-2491.84 |
-1011.62 |
382.95 |
14:42 |
-2491.84 |
-995.47 |
395.52 |
14:41 |
-2491.84 |
-982.81 |
399.89 |
14:40 |
-2491.84 |
-981.47 |
402.43 |
14:39 |
-2491.84 |
-979.73 |
408.85 |
14:38 |
-2491.84 |
-951.61 |
418.51 |
14:37 |
-2418.24 |
-951.61 |
428.08 |
14:36 |
-2418.24 |
-944.08 |
425.01 |
14:35 |
-2418.24 |
-954.04 |
432.06 |
14:34 |
-2418.24 |
-939.32 |
436.58 |
14:33 |
-2418.24 |
-943.01 |
441.07 |
14:32 |
-2418.24 |
-931.38 |
441.68 |
14:31 |
-2457.90 |
-852.90 |
469.20 |
14:30 |
-2457.90 |
-852.90 |
471.70 |
14:29 |
-2457.90 |
-841.83 |
471.06 |
14:28 |
-2457.90 |
-841.83 |
476.44 |
14:27 |
-2421.00 |
-830.24 |
475.80 |
14:26 |
-2421.00 |
-834.76 |
481.51 |
14:25 |
-2421.00 |
-829.59 |
482.91 |
14:24 |
-2421.00 |
-825.90 |
485.22 |
14:23 |
-2421.00 |
-814.55 |
506.22 |
14:22 |
-2421.00 |
-810.86 |
511.23 |
14:21 |
-2421.00 |
-792.63 |
520.42 |
14:20 |
-2421.00 |
-793.23 |
521.12 |
14:19 |
-2421.00 |
-782.27 |
518.44 |
14:18 |
-2421.00 |
-778.58 |
520.95 |
14:17 |
-2421.00 |
-774.89 |
528.29 |
14:16 |
-2421.00 |
-782.81 |
534.16 |
14:15 |
-2421.00 |
-766.62 |
540.58 |
14:14 |
-2388.89 |
-690.70 |
658.22 |
14:13 |
-2388.89 |
-670.02 |
660.84 |
14:12 |
-2388.89 |
-658.92 |
660.19 |
14:11 |
-2388.89 |
-662.37 |
666.50 |
14:10 |
-2388.89 |
-639.26 |
670.91 |
14:09 |
-2388.89 |
-656.47 |
671.19 |
14:08 |
-2388.89 |
-675.02 |
671.81 |
14:07 |
-2388.89 |
-682.33 |
671.14 |
14:06 |
-2388.89 |
-682.33 |
668.29 |
14:05 |
-2388.89 |
-678.62 |
671.47 |
14:04 |
-2388.89 |
-685.55 |
635.08 |
14:03 |
-2388.89 |
-681.33 |
631.47 |
14:02 |
-2388.89 |
-690.95 |
635.43 |
14:01 |
-2289.68 |
-642.99 |
672.56 |
14:00 |
-2341.24 |
-642.99 |
663.71 |
13:59 |
-2341.24 |
-642.99 |
660.76 |
13:58 |
-2341.24 |
-669.11 |
661.35 |
13:57 |
-2341.24 |
-668.28 |
659.89 |
13:56 |
-2341.24 |
-668.28 |
658.77 |
13:55 |
-2368.84 |
-674.18 |
661.81 |
13:54 |
-2368.84 |
-674.18 |
664.88 |
13:53 |
-2368.84 |
-674.18 |
658.64 |
13:52 |
-2368.84 |
-674.18 |
663.97 |
13:51 |
-2368.84 |
-633.48 |
661.62 |
13:50 |
-2368.84 |
-644.62 |
662.88 |
13:49 |
-2368.84 |
-647.51 |
671.70 |
13:48 |
-2368.84 |
-690.73 |
656.35 |
13:47 |
-2368.84 |
-699.81 |
651.57 |
13:46 |
-2368.84 |
-703.88 |
637.92 |
13:45 |
-2368.84 |
-643.73 |
682.08 |
13:44 |
-2405.94 |
-696.33 |
671.65 |
13:43 |
-2405.94 |
-692.63 |
669.27 |
13:42 |
-2405.94 |
-715.98 |
651.20 |
13:41 |
-2405.94 |
-721.83 |
646.98 |
13:40 |
-2405.94 |
-722.66 |
646.01 |
13:39 |
-2428.26 |
-721.67 |
645.11 |
13:38 |
-2428.26 |
-735.48 |
631.76 |
13:37 |
-2428.26 |
-739.18 |
610.67 |
13:36 |
-2428.26 |
-747.38 |
599.52 |
13:35 |
-2428.26 |
-690.63 |
630.73 |
13:34 |
-2428.26 |
-702.71 |
630.95 |
13:33 |
-2428.26 |
-691.59 |
633.97 |
13:32 |
-2428.26 |
-692.70 |
635.75 |
13:31 |
-2456.49 |
-746.30 |
596.85 |
13:30 |
-2509.18 |
-777.94 |
569.53 |
13:29 |
-2509.18 |
-792.56 |
542.41 |
13:28 |
-2509.18 |
-803.63 |
529.79 |
13:27 |
-2509.18 |
-809.90 |
530.08 |
13:26 |
-2486.51 |
-795.51 |
519.93 |
13:25 |
-2486.51 |
-798.35 |
485.61 |
13:24 |
-2486.51 |
-798.35 |
479.75 |
13:23 |
-2486.51 |
-798.35 |
483.09 |
13:22 |
-2486.51 |
-834.23 |
470.64 |
13:21 |
-2486.51 |
-831.89 |
468.79 |
13:20 |
-2486.51 |
-851.76 |
375.50 |
13:19 |
-2486.51 |
-843.17 |
378.18 |
13:18 |
-2486.51 |
-838.18 |
382.21 |
13:17 |
-2486.51 |
-824.97 |
397.10 |
13:16 |
-2486.51 |
-824.97 |
394.66 |
13:15 |
-2486.51 |
-824.97 |
391.66 |
13:14 |
-2486.51 |
-839.39 |
377.81 |
13:13 |
-2486.51 |
-833.74 |
381.00 |
13:12 |
-2486.51 |
-833.74 |
371.21 |
13:11 |
-2486.51 |
-843.90 |
272.63 |
13:10 |
-2486.51 |
-868.59 |
251.59 |
13:09 |
-2486.51 |
-864.18 |
240.80 |
13:08 |
-2486.51 |
-864.18 |
238.89 |
13:07 |
-2462.03 |
-870.16 |
235.83 |
13:06 |
-2462.03 |
-870.16 |
240.96 |
13:05 |
-2462.03 |
-829.24 |
223.97 |
13:04 |
-2462.03 |
-817.64 |
225.39 |
13:03 |
-2382.10 |
-823.33 |
227.47 |
13:02 |
-2382.10 |
-815.97 |
235.12 |
13:01 |
-2382.10 |
-897.48 |
213.03 |
11:30 |
-2382.10 |
-888.52 |
174.61 |
11:29 |
-2382.10 |
-906.56 |
160.69 |
11:28 |
-2382.10 |
-906.56 |
153.81 |
11:27 |
-2382.10 |
-912.96 |
152.98 |
11:26 |
-2343.67 |
-912.96 |
140.68 |
11:25 |
-2294.79 |
-912.96 |
131.11 |
11:24 |
-2294.79 |
-907.13 |
130.77 |
11:23 |
-2294.79 |
-910.81 |
129.85 |
11:22 |
-2287.23 |
-934.10 |
107.90 |
11:21 |
-2287.23 |
-937.77 |
110.21 |
11:20 |
-2393.48 |
-961.67 |
75.78 |
11:19 |
-2356.52 |
-976.02 |
68.47 |
11:18 |
-2356.52 |
-969.63 |
71.81 |
11:17 |
-2330.90 |
-1003.73 |
58.14 |
11:16 |
-2330.90 |
-1018.57 |
44.50 |
11:15 |
-2283.32 |
-996.51 |
43.32 |
11:14 |
-2283.32 |
-985.53 |
44.99 |
11:13 |
-2283.32 |
-967.75 |
48.85 |
11:12 |
-2283.32 |
-972.48 |
50.93 |
11:11 |
-2283.32 |
-949.73 |
45.20 |
11:10 |
-2283.32 |
-932.67 |
49.25 |
11:09 |
-2283.32 |
-941.31 |
40.90 |
11:08 |
-2283.32 |
-936.65 |
40.69 |
11:07 |
-2212.57 |
-945.17 |
40.90 |
11:06 |
-2145.56 |
-948.02 |
32.96 |
11:05 |
-2145.56 |
-948.02 |
45.21 |
11:04 |
-2093.48 |
-898.19 |
66.64 |
11:03 |
-2093.48 |
-898.19 |
71.41 |
11:02 |
-2093.48 |
-898.19 |
70.74 |
11:01 |
-2093.48 |
-898.19 |
54.24 |
11:00 |
-2093.48 |
-891.85 |
44.21 |
10:59 |
-2093.48 |
-859.44 |
39.42 |
10:58 |
-2093.48 |
-859.44 |
43.31 |
10:57 |
-2093.48 |
-868.60 |
38.03 |
10:56 |
-2093.48 |
-868.60 |
34.68 |
10:55 |
-2093.48 |
-887.68 |
34.87 |
10:54 |
-2093.48 |
-851.36 |
28.68 |
10:53 |
-2148.09 |
-930.10 |
-122.15 |
10:52 |
-2148.09 |
-930.10 |
-127.79 |
10:51 |
-2111.49 |
-930.10 |
-125.85 |
10:50 |
-2111.49 |
-924.46 |
-126.52 |
10:49 |
-2111.49 |
-927.51 |
-125.79 |
10:48 |
-2111.49 |
-905.93 |
-125.52 |
10:47 |
-2111.49 |
-866.59 |
-118.41 |
10:46 |
-2111.49 |
-848.69 |
-113.20 |
10:45 |
-2111.49 |
-848.69 |
-105.25 |
10:44 |
-2111.49 |
-839.52 |
-106.24 |
10:43 |
-2111.49 |
-810.49 |
-110.76 |
10:42 |
-2111.49 |
-795.16 |
-106.10 |
10:41 |
-2074.79 |
-784.99 |
-49.71 |
10:40 |
-2074.79 |
-743.26 |
-44.47 |
10:39 |
-2074.79 |
-728.08 |
-43.16 |
10:38 |
-2074.79 |
-724.41 |
-37.26 |
10:37 |
-2074.79 |
-728.61 |
-41.95 |
10:36 |
-2035.63 |
-743.44 |
-40.54 |
10:35 |
-2035.63 |
-728.42 |
-47.80 |
10:34 |
-1908.27 |
-708.19 |
-19.93 |
10:33 |
-1883.94 |
-708.19 |
-14.35 |
10:32 |
-1883.94 |
-708.19 |
-13.07 |
10:31 |
-1883.94 |
-716.61 |
-10.83 |
10:30 |
-1883.94 |
-721.00 |
-15.72 |
10:29 |
-1883.94 |
-730.25 |
-13.45 |
10:28 |
-1883.94 |
-719.08 |
-15.14 |
10:27 |
-1883.94 |
-739.06 |
1.73 |
10:26 |
-1883.94 |
-731.28 |
11.69 |
10:25 |
-1883.94 |
-763.81 |
-2.61 |
10:24 |
-1994.64 |
-766.41 |
-5.30 |
10:23 |
-1967.78 |
-774.45 |
4.08 |
10:22 |
-1967.78 |
-771.12 |
1.11 |
10:21 |
-1967.78 |
-784.18 |
-6.06 |
10:20 |
-1967.78 |
-771.53 |
1.01 |
10:19 |
-1967.78 |
-766.82 |
-1.99 |
10:18 |
-1967.78 |
-766.82 |
-4.65 |
10:17 |
-1929.77 |
-793.80 |
-1.54 |
10:16 |
-1929.77 |
-851.25 |
-10.37 |
10:15 |
-1929.77 |
-870.21 |
-25.33 |
10:14 |
-1929.77 |
-862.85 |
-30.58 |
10:13 |
-1956.89 |
-842.28 |
-47.70 |
10:12 |
-1890.91 |
-849.49 |
-83.06 |
10:11 |
-1890.91 |
-866.58 |
-81.10 |
10:10 |
-1890.91 |
-878.22 |
-138.89 |
10:09 |
-1890.91 |
-889.46 |
-165.52 |
10:08 |
-1890.91 |
-898.26 |
-178.97 |
10:07 |
-1945.89 |
-922.07 |
-195.88 |
10:06 |
-1945.89 |
-899.64 |
-230.98 |
10:05 |
-1945.89 |
-965.45 |
-275.36 |
10:04 |
-1909.29 |
-912.49 |
-278.34 |
10:03 |
-1829.31 |
-904.03 |
-255.45 |
10:02 |
-1839.59 |
-800.61 |
-243.82 |
10:01 |
-1795.01 |
-727.71 |
-216.42 |
10:00 |
-1801.83 |
-729.44 |
-215.36 |
09:59 |
-1808.50 |
-735.78 |
-285.48 |
09:58 |
-1774.74 |
-677.02 |
-284.02 |
09:57 |
-1667.73 |
-611.68 |
-257.51 |
09:56 |
-1568.53 |
-571.41 |
-241.21 |
09:55 |
-1495.71 |
-488.25 |
-245.26 |
09:54 |
-1495.71 |
-469.10 |
-230.79 |
09:53 |
-1424.22 |
-507.11 |
-217.75 |
09:52 |
-1338.60 |
-532.70 |
-200.16 |
09:51 |
-968.09 |
-492.18 |
-244.90 |
09:50 |
-401.60 |
-482.26 |
-250.67 |
09:49 |
-439.10 |
-477.81 |
-243.53 |
09:48 |
-439.10 |
-486.27 |
-227.98 |
09:47 |
-439.10 |
-501.38 |
-234.91 |
09:46 |
-400.96 |
-459.15 |
-227.42 |
09:45 |
-358.28 |
-405.60 |
-218.09 |
09:44 |
-358.28 |
-391.65 |
-210.01 |
09:43 |
-358.28 |
-303.41 |
-176.54 |
09:42 |
-358.28 |
-286.36 |
-176.31 |
09:41 |
-358.28 |
-297.04 |
-189.48 |
09:40 |
-358.28 |
-312.74 |
-240.07 |
09:39 |
-381.38 |
-290.90 |
-222.13 |
09:38 |
-202.85 |
-255.91 |
-205.65 |
09:37 |
-112.70 |
-284.86 |
-191.66 |
09:36 |
-138.41 |
-271.91 |
-198.12 |
09:35 |
-138.41 |
-270.41 |
-182.03 |
09:34 |
-88.51 |
-240.00 |
-173.32 |
09:33 |
-88.51 |
-198.61 |
-136.37 |
09:32 |
-88.51 |
-185.32 |
-102.02 |
09:31 |
-88.51 |
-131.56 |
-55.36 |
09:30 |
0.00 |
0.49 |
-1.59 |
|
大单资金:-2442.48万元 |
成交额占比:-12.60% |
中单资金:-1004.34万元 |
成交额占比:-5.18% |
小单资金:620.50万元 |
成交额占比:3.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
3.70 |
-2.63% |
-2826.32 |
-14677.81 |
-2442.48 |
-12.60% |
-1004.34 |
-5.18% |
620.50 |
3.20% |
20241224 |
3.80 |
1.33% |
-905.25 |
-17982.05 |
-1033.49 |
-5.55% |
-70.91 |
-0.38% |
199.15 |
1.07% |
20241223 |
3.75 |
-5.06% |
-6305.70 |
-16555.96 |
-3631.33 |
-11.43% |
-2979.96 |
-9.38% |
305.59 |
0.96% |
20241220 |
3.95 |
0.00% |
-5359.25 |
-12526.14 |
-2919.11 |
-12.14% |
-1706.58 |
-7.10% |
-733.56 |
-3.05% |
20241219 |
3.95 |
-3.19% |
-6028.86 |
-17145.38 |
-4651.40 |
-13.45% |
-1594.35 |
-4.61% |
216.89 |
0.63% |
20241218 |
4.08 |
-3.09% |
-11235.38 |
-8756.41 |
-5746.72 |
-11.92% |
-3691.80 |
-7.66% |
-1796.86 |
-3.73% |
20241217 |
4.21 |
0.48% |
1397.79 |
-15523.50 |
392.60 |
0.75% |
95.41 |
0.18% |
909.78 |
1.75% |
20241216 |
4.19 |
0.96% |
-2770.55 |
-10063.14 |
398.49 |
0.87% |
-1947.43 |
-4.23% |
-1221.61 |
-2.65% |
20241213 |
4.15 |
-5.25% |
-20774.59 |
-14166.30 |
-7538.35 |
-10.49% |
-7405.29 |
-10.30% |
-5830.95 |
-8.11% |
20241212 |
4.38 |
2.58% |
-708.66 |
-7475.91 |
3737.57 |
3.10% |
-2729.45 |
-2.27% |
-1716.78 |
-1.43% |
20241211 |
4.27 |
-0.70% |
-7005.87 |
-6010.67 |
-12513.81 |
-8.74% |
3878.99 |
2.71% |
1628.95 |
1.14% |
20241210 |
4.30 |
9.97% |
-900.51 |
-1265.07 |
5852.96 |
8.76% |
-3809.50 |
-5.70% |
-2943.97 |
-4.41% |
20241209 |
3.91 |
-1.01% |
-7981.27 |
-5857.96 |
-3704.67 |
-11.63% |
-2018.85 |
-6.34% |
-2257.75 |
-7.09% |
20241206 |
3.95 |
0.51% |
3918.04 |
984.22 |
-847.96 |
-1.54% |
2640.48 |
4.80% |
2125.52 |
3.87% |
20241205 |
3.93 |
3.69% |
9385.08 |
993.17 |
5202.81 |
11.75% |
4202.91 |
9.49% |
-20.64 |
-0.05% |
20241204 |
3.79 |
-4.77% |
-10309.95 |
-5552.29 |
-7768.21 |
-22.45% |
-2187.81 |
-6.32% |
-353.93 |
-1.02% |
20241203 |
3.98 |
0.76% |
3217.71 |
1992.57 |
1260.07 |
3.71% |
844.31 |
2.48% |
1113.33 |
3.28% |
20241202 |
3.95 |
5.90% |
9870.82 |
-2852.65 |
3137.51 |
7.14% |
4250.02 |
9.67% |
2483.29 |
5.65% |
20241129 |
3.73 |
0.81% |
1822.61 |
-5879.21 |
-839.01 |
-3.50% |
782.68 |
3.27% |
1878.94 |
7.84% |
20241128 |
3.70 |
-0.80% |
-1539.48 |
-7865.23 |
-1342.65 |
-6.80% |
-358.37 |
-1.81% |
161.54 |
0.82% |
20241127 |
3.73 |
1.08% |
818.41 |
-9986.34 |
-223.35 |
-1.08% |
-42.89 |
-0.21% |
1084.65 |
5.25% |
20241126 |
3.69 |
-3.15% |
-4699.05 |
-8214.02 |
-3585.15 |
-15.58% |
-1174.04 |
-5.10% |
60.14 |
0.26% |
20241125 |
3.81 |
1.60% |
353.88 |
-2466.46 |
110.95 |
0.41% |
-115.92 |
-0.42% |
358.85 |
1.31% |
20241122 |
3.75 |
-4.58% |
-7617.32 |
-2965.45 |
-2825.03 |
-8.47% |
-3543.41 |
-10.62% |
-1248.88 |
-3.74% |
20241121 |
3.93 |
-2.24% |
-6887.94 |
-2167.94 |
-3463.76 |
-8.17% |
-2067.03 |
-4.87% |
-1357.15 |
-3.20% |
20241120 |
4.02 |
4.42% |
3404.34 |
-1469.00 |
1548.97 |
2.95% |
3479.13 |
6.63% |
-1623.76 |
-3.10% |
20241119 |
3.85 |
4.90% |
5330.93 |
-3971.57 |
2162.41 |
4.79% |
2783.51 |
6.16% |
385.01 |
0.85% |
20241118 |
3.67 |
2.23% |
1317.45 |
-11237.50 |
-388.04 |
-0.93% |
397.90 |
0.95% |
1307.59 |
3.12% |
20241115 |
3.59 |
-3.49% |
-3059.89 |
-18708.34 |
-2027.52 |
-9.31% |
-1072.87 |
-4.92% |
40.50 |
0.19% |
20241114 |
3.72 |
-4.12% |
-6805.47 |
-20486.51 |
-2764.82 |
-10.30% |
-4205.52 |
-15.66% |
164.87 |
0.61% |
000420吉林化纤 大单资金流向:成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向:成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢?什么是吉林化纤[000420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林化纤[000420]资金流向的计算方法不同,所以数据会有不一致的情况。
|