| 000420吉林化纤 今日实时资金流向 |
| 15:00 |
2819.40 |
-4990.66 |
0.00 |
| 14:59 |
2819.40 |
-4915.35 |
0.00 |
| 14:58 |
2819.40 |
-4915.35 |
0.00 |
| 14:57 |
2819.40 |
-4915.35 |
0.00 |
| 14:56 |
2819.40 |
-4915.35 |
0.00 |
| 14:55 |
2912.20 |
-4901.20 |
0.00 |
| 14:54 |
2912.20 |
-4896.56 |
0.00 |
| 14:53 |
2912.20 |
-4886.86 |
0.00 |
| 14:52 |
2912.20 |
-4886.86 |
0.00 |
| 14:51 |
2912.20 |
-4852.06 |
0.00 |
| 14:50 |
2912.20 |
-4852.06 |
0.00 |
| 14:49 |
2912.20 |
-4852.06 |
0.00 |
| 14:48 |
2912.20 |
-4847.42 |
0.00 |
| 14:47 |
2912.20 |
-4847.42 |
0.00 |
| 14:46 |
2912.20 |
-4847.42 |
0.00 |
| 14:45 |
2912.20 |
-4847.42 |
0.00 |
| 14:44 |
2912.20 |
-4841.39 |
0.00 |
| 14:43 |
2912.20 |
-4841.39 |
0.00 |
| 14:42 |
2912.20 |
-4841.39 |
0.00 |
| 14:41 |
2912.20 |
-4835.82 |
0.00 |
| 14:40 |
2912.20 |
-4831.18 |
0.00 |
| 14:39 |
2912.20 |
-4826.31 |
0.00 |
| 14:38 |
2912.20 |
-4821.67 |
0.00 |
| 14:37 |
2912.20 |
-4802.42 |
0.00 |
| 14:36 |
2912.20 |
-4802.42 |
0.00 |
| 14:35 |
2912.20 |
-4802.42 |
0.00 |
| 14:34 |
2912.20 |
-4802.42 |
0.00 |
| 14:33 |
2912.20 |
-4802.42 |
0.00 |
| 14:32 |
2912.20 |
-4802.42 |
0.00 |
| 14:31 |
2912.20 |
-4802.42 |
0.00 |
| 14:30 |
2912.20 |
-4793.14 |
0.00 |
| 14:29 |
2912.20 |
-4793.14 |
0.00 |
| 14:28 |
2912.20 |
-4788.50 |
0.00 |
| 14:27 |
2912.20 |
-4788.50 |
0.00 |
| 14:26 |
2912.20 |
-4788.50 |
0.00 |
| 14:25 |
2912.20 |
-4788.50 |
0.00 |
| 14:24 |
2912.20 |
-4783.86 |
0.00 |
| 14:23 |
2912.20 |
-4783.86 |
0.00 |
| 14:22 |
2940.04 |
-4777.82 |
0.00 |
| 14:21 |
2940.04 |
-4777.82 |
0.00 |
| 14:20 |
2940.04 |
-4777.82 |
0.00 |
| 14:19 |
2940.04 |
-4777.82 |
0.00 |
| 14:18 |
2940.04 |
-4777.82 |
0.00 |
| 14:17 |
2940.04 |
-4777.82 |
0.00 |
| 14:16 |
2940.04 |
-4777.82 |
0.00 |
| 14:15 |
2967.88 |
-4777.82 |
0.00 |
| 14:14 |
2967.88 |
-4777.82 |
0.00 |
| 14:13 |
2967.88 |
-4773.18 |
0.00 |
| 14:12 |
2967.88 |
-4763.90 |
0.00 |
| 14:11 |
2967.88 |
-4758.80 |
0.00 |
| 14:10 |
2967.88 |
-4758.80 |
0.00 |
| 14:09 |
2967.88 |
-4758.80 |
0.00 |
| 14:08 |
2967.88 |
-4758.80 |
0.00 |
| 14:07 |
2967.88 |
-4758.80 |
0.00 |
| 14:06 |
2967.88 |
-4758.80 |
0.00 |
| 14:05 |
2967.88 |
-4736.25 |
0.00 |
| 14:04 |
2967.88 |
-4713.51 |
0.00 |
| 14:03 |
2967.88 |
-4688.41 |
0.00 |
| 14:02 |
2967.88 |
-4688.41 |
0.00 |
| 14:01 |
2967.88 |
-4688.41 |
0.00 |
| 14:00 |
2967.88 |
-4688.41 |
0.00 |
| 13:59 |
2967.88 |
-4688.41 |
0.00 |
| 13:58 |
2967.88 |
-4688.41 |
0.00 |
| 13:57 |
2967.88 |
-4688.41 |
0.00 |
| 13:56 |
2967.88 |
-4688.41 |
0.00 |
| 13:55 |
2967.88 |
-4661.92 |
0.00 |
| 13:54 |
2998.13 |
-4661.92 |
0.00 |
| 13:53 |
2998.13 |
-4657.09 |
0.00 |
| 13:52 |
2998.13 |
-4657.09 |
0.00 |
| 13:51 |
2998.13 |
-4652.45 |
0.00 |
| 13:50 |
2998.13 |
-4652.45 |
0.00 |
| 13:49 |
2998.13 |
-4652.45 |
0.00 |
| 13:48 |
2998.13 |
-4647.81 |
0.00 |
| 13:47 |
2998.13 |
-4647.81 |
0.00 |
| 13:46 |
2998.13 |
-4636.21 |
0.00 |
| 13:45 |
2998.13 |
-4636.21 |
0.00 |
| 13:44 |
2998.13 |
-4636.21 |
0.00 |
| 13:43 |
2998.13 |
-4636.21 |
0.00 |
| 13:42 |
2998.13 |
-4622.29 |
0.00 |
| 13:41 |
2998.13 |
-4622.29 |
0.00 |
| 13:40 |
2998.13 |
-4622.29 |
0.00 |
| 13:39 |
2998.13 |
-4622.29 |
0.00 |
| 13:38 |
2998.13 |
-4622.29 |
0.00 |
| 13:37 |
2998.13 |
-4617.65 |
0.00 |
| 13:36 |
2998.13 |
-4599.09 |
0.00 |
| 13:35 |
2998.13 |
-4599.09 |
0.00 |
| 13:34 |
2998.13 |
-4587.77 |
0.00 |
| 13:33 |
2998.13 |
-4583.13 |
0.00 |
| 13:32 |
2998.13 |
-4578.12 |
0.00 |
| 13:31 |
2998.13 |
-4549.95 |
0.00 |
| 13:30 |
2998.13 |
-4549.95 |
0.00 |
| 13:29 |
2998.13 |
-4549.95 |
0.00 |
| 13:28 |
2998.13 |
-4549.95 |
0.00 |
| 13:27 |
2998.13 |
-4549.95 |
0.00 |
| 13:26 |
2998.13 |
-4549.95 |
0.00 |
| 13:25 |
2998.13 |
-4533.39 |
0.00 |
| 13:24 |
2998.13 |
-4519.47 |
0.00 |
| 13:23 |
2998.13 |
-4507.87 |
0.00 |
| 13:22 |
2998.13 |
-4507.87 |
0.00 |
| 13:21 |
2998.13 |
-4498.59 |
0.00 |
| 13:20 |
2998.13 |
-4498.59 |
0.00 |
| 13:19 |
2998.13 |
-4480.26 |
0.00 |
| 13:18 |
2998.13 |
-4475.62 |
0.00 |
| 13:17 |
2998.13 |
-4469.87 |
0.00 |
| 13:16 |
2998.13 |
-4463.79 |
0.00 |
| 13:15 |
2998.13 |
-4454.51 |
0.00 |
| 13:14 |
2998.13 |
-4419.15 |
0.00 |
| 13:13 |
2998.13 |
-4419.15 |
0.00 |
| 13:12 |
2998.13 |
-4414.51 |
0.00 |
| 13:11 |
2998.13 |
-4404.40 |
0.00 |
| 13:10 |
2998.13 |
-4404.40 |
0.00 |
| 13:09 |
2998.13 |
-4404.40 |
0.00 |
| 13:08 |
2998.13 |
-4385.79 |
0.00 |
| 13:07 |
2998.13 |
-4371.64 |
0.00 |
| 13:06 |
3090.93 |
-4357.72 |
0.00 |
| 13:05 |
3090.93 |
-4334.52 |
0.00 |
| 13:04 |
3271.38 |
-4329.55 |
0.00 |
| 13:03 |
3271.38 |
-4323.06 |
0.00 |
| 13:02 |
3303.86 |
-4312.85 |
0.00 |
| 13:01 |
3303.86 |
-4299.53 |
0.00 |
| 11:30 |
3333.60 |
-4177.92 |
0.00 |
| 11:29 |
3333.60 |
-4149.15 |
0.00 |
| 11:28 |
3333.60 |
-4135.23 |
0.00 |
| 11:27 |
3380.37 |
-4086.79 |
0.00 |
| 11:26 |
3437.44 |
-4054.31 |
0.00 |
| 11:25 |
3437.44 |
-4030.83 |
0.00 |
| 11:24 |
3437.44 |
-4020.90 |
0.00 |
| 11:23 |
3437.44 |
-4005.40 |
0.00 |
| 11:22 |
3437.44 |
-3990.37 |
0.00 |
| 11:21 |
3437.44 |
-3971.81 |
0.00 |
| 11:20 |
3437.44 |
-3947.68 |
0.00 |
| 11:19 |
3437.44 |
-3901.10 |
0.00 |
| 11:18 |
3465.28 |
-3867.69 |
0.00 |
| 11:17 |
3465.28 |
-3853.77 |
0.00 |
| 11:16 |
3465.28 |
-3783.47 |
0.00 |
| 11:15 |
3493.12 |
-3749.00 |
0.00 |
| 11:14 |
3493.12 |
-3749.00 |
0.00 |
| 11:13 |
3493.12 |
-3730.25 |
0.00 |
| 11:12 |
3526.25 |
-3711.69 |
0.00 |
| 11:11 |
3526.25 |
-3687.42 |
0.00 |
| 11:10 |
3562.45 |
-3669.37 |
0.00 |
| 11:09 |
3666.29 |
-3627.06 |
0.00 |
| 11:08 |
3720.11 |
-3600.15 |
0.00 |
| 11:07 |
3720.11 |
-3547.62 |
0.00 |
| 11:06 |
3720.11 |
-3523.17 |
0.00 |
| 11:05 |
3720.11 |
-3508.41 |
0.00 |
| 11:04 |
3720.11 |
-3468.93 |
0.00 |
| 11:03 |
3720.11 |
-3464.29 |
0.00 |
| 11:02 |
3720.11 |
-3464.29 |
0.00 |
| 11:01 |
3720.11 |
-3447.21 |
0.00 |
| 11:00 |
3720.11 |
-3447.21 |
0.00 |
| 10:59 |
3720.11 |
-3442.57 |
0.00 |
| 10:58 |
3720.11 |
-3442.57 |
0.00 |
| 10:57 |
3720.11 |
-3442.57 |
0.00 |
| 10:56 |
3720.11 |
-3437.93 |
0.00 |
| 10:55 |
3720.11 |
-3433.29 |
0.00 |
| 10:54 |
3720.11 |
-3409.77 |
0.00 |
| 10:53 |
3720.11 |
-3400.95 |
0.00 |
| 10:52 |
3720.11 |
-3400.95 |
0.00 |
| 10:51 |
3720.11 |
-3393.39 |
0.00 |
| 10:50 |
3720.11 |
-3393.39 |
0.00 |
| 10:49 |
3720.11 |
-3380.67 |
0.00 |
| 10:48 |
3720.11 |
-3380.67 |
0.00 |
| 10:47 |
3720.11 |
-3376.03 |
0.00 |
| 10:46 |
3720.11 |
-3367.68 |
0.00 |
| 10:45 |
3720.11 |
-3349.12 |
0.00 |
| 10:44 |
3720.11 |
-3334.78 |
0.00 |
| 10:43 |
3720.11 |
-3317.15 |
0.00 |
| 10:42 |
3720.11 |
-3317.15 |
0.00 |
| 10:41 |
3720.11 |
-3302.21 |
0.00 |
| 10:40 |
3720.11 |
-3297.53 |
0.00 |
| 10:39 |
3720.11 |
-3268.29 |
0.00 |
| 10:38 |
3720.11 |
-3254.37 |
0.00 |
| 10:37 |
3720.11 |
-3243.42 |
0.00 |
| 10:36 |
3720.11 |
-3207.23 |
0.00 |
| 10:35 |
3748.88 |
-3197.95 |
0.00 |
| 10:34 |
3748.88 |
-3166.86 |
0.00 |
| 10:33 |
3748.88 |
-3158.51 |
0.00 |
| 10:32 |
3748.88 |
-3146.91 |
0.00 |
| 10:31 |
3748.88 |
-3117.08 |
0.00 |
| 10:30 |
3748.88 |
-3089.19 |
0.00 |
| 10:29 |
3748.88 |
-3084.09 |
0.00 |
| 10:28 |
3748.88 |
-3084.09 |
0.00 |
| 10:27 |
3748.88 |
-3078.52 |
0.00 |
| 10:26 |
3748.88 |
-3066.31 |
0.00 |
| 10:25 |
3748.88 |
-3048.31 |
0.00 |
| 10:24 |
3748.88 |
-3032.26 |
0.00 |
| 10:23 |
3778.67 |
-3032.26 |
0.00 |
| 10:22 |
3778.67 |
-3016.34 |
0.00 |
| 10:21 |
3778.67 |
-2980.94 |
0.00 |
| 10:20 |
3778.67 |
-2976.30 |
0.00 |
| 10:19 |
3817.83 |
-2952.77 |
0.00 |
| 10:18 |
3817.83 |
-2911.01 |
0.00 |
| 10:17 |
3817.83 |
-2906.37 |
0.00 |
| 10:16 |
4745.83 |
-2851.95 |
0.00 |
| 10:15 |
4745.83 |
-2847.31 |
0.00 |
| 10:14 |
4745.83 |
-2814.69 |
0.00 |
| 10:13 |
4745.83 |
-2791.49 |
0.00 |
| 10:12 |
4745.83 |
-2750.38 |
0.00 |
| 10:11 |
4745.83 |
-2741.10 |
0.00 |
| 10:10 |
4745.83 |
-2728.89 |
0.00 |
| 10:09 |
4745.83 |
-2678.32 |
0.00 |
| 10:08 |
4745.83 |
-2669.04 |
0.00 |
| 10:07 |
4745.83 |
-2659.76 |
0.00 |
| 10:06 |
4745.83 |
-2616.79 |
0.00 |
| 10:05 |
4745.83 |
-2604.73 |
0.00 |
| 10:04 |
4823.69 |
-2557.21 |
0.00 |
| 10:03 |
4823.69 |
-2509.70 |
0.00 |
| 10:02 |
4870.09 |
-2480.10 |
0.00 |
| 10:01 |
4916.49 |
-2450.40 |
0.00 |
| 10:00 |
4949.62 |
-2390.08 |
0.00 |
| 09:59 |
4996.02 |
-2347.02 |
0.00 |
| 09:58 |
5082.70 |
-2306.75 |
0.00 |
| 09:57 |
5255.03 |
-2254.73 |
0.00 |
| 09:56 |
5255.03 |
-2197.10 |
0.00 |
| 09:55 |
5255.03 |
-2093.45 |
0.00 |
| 09:54 |
5255.03 |
-2055.86 |
0.00 |
| 09:53 |
5305.88 |
-2045.93 |
0.00 |
| 09:52 |
5338.96 |
-2018.83 |
0.00 |
| 09:51 |
5338.96 |
-1982.50 |
0.00 |
| 09:50 |
5450.32 |
-1963.80 |
0.00 |
| 09:49 |
5518.48 |
-1894.16 |
0.00 |
| 09:48 |
5564.51 |
-1864.74 |
0.00 |
| 09:47 |
5730.21 |
-1730.78 |
0.00 |
| 09:46 |
5806.86 |
-1648.79 |
0.00 |
| 09:45 |
5871.87 |
-1518.32 |
0.00 |
| 09:44 |
5987.87 |
-1428.77 |
0.00 |
| 09:43 |
5987.87 |
-1282.42 |
0.00 |
| 09:42 |
6050.41 |
-1197.83 |
0.00 |
| 09:41 |
6978.41 |
-1092.74 |
0.00 |
| 09:40 |
8500.15 |
-810.90 |
0.00 |
| 09:39 |
9014.17 |
-675.88 |
0.00 |
| 09:38 |
9199.77 |
-505.87 |
0.00 |
| 09:37 |
9454.83 |
-287.37 |
0.00 |
| 09:36 |
9703.49 |
-49.62 |
0.00 |
| 09:35 |
9798.70 |
451.27 |
0.00 |
| 09:34 |
4447.82 |
989.11 |
0.00 |
| 09:33 |
2933.71 |
807.51 |
0.00 |
| 09:32 |
1927.58 |
745.78 |
0.00 |
| 09:31 |
1055.44 |
236.08 |
0.00 |
| 09:30 |
877.46 |
343.25 |
0.00 |
|
| 大单资金：2819.40万元 |
成交额占比：4.69% |
| 中单资金：-4990.66万元 |
成交额占比：-8.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
4.64 |
9.95% |
-8552.79 |
-1751.76 |
2819.40 |
4.69% |
-4990.66 |
-8.30% |
-6381.53 |
-10.61% |
| 20250819 |
4.22 |
-1.40% |
-11628.93 |
-4008.92 |
-5333.87 |
-14.28% |
-4264.20 |
-11.41% |
-2030.86 |
-5.44% |
| 20250818 |
4.28 |
2.15% |
3699.66 |
-3298.74 |
889.26 |
1.69% |
-251.17 |
-0.48% |
3061.57 |
5.80% |
| 20250815 |
4.19 |
1.70% |
10601.01 |
-6115.48 |
3354.26 |
6.77% |
2749.70 |
5.55% |
4497.05 |
9.08% |
| 20250814 |
4.12 |
-0.72% |
-6861.45 |
-13395.03 |
-3480.81 |
-9.39% |
-2698.01 |
-7.28% |
-682.63 |
-1.84% |
| 20250813 |
4.15 |
0.73% |
2415.75 |
-6172.14 |
562.24 |
1.86% |
458.82 |
1.52% |
1394.69 |
4.62% |
| 20250812 |
4.12 |
-1.44% |
-10307.54 |
-2311.95 |
-4623.69 |
-16.04% |
-3938.29 |
-13.66% |
-1745.56 |
-6.06% |
| 20250811 |
4.18 |
0.24% |
-820.05 |
3072.05 |
-1927.48 |
-6.24% |
-145.41 |
-0.47% |
1252.84 |
4.06% |
| 20250808 |
4.17 |
-0.48% |
-7189.24 |
3544.06 |
-3925.29 |
-12.36% |
-3066.27 |
-9.65% |
-197.68 |
-0.62% |
| 20250807 |
4.19 |
0.72% |
9942.73 |
5436.28 |
3742.08 |
7.88% |
3619.88 |
7.63% |
2580.77 |
5.44% |
| 20250806 |
4.16 |
2.46% |
16567.55 |
-4555.40 |
4422.43 |
9.16% |
6328.05 |
13.11% |
5817.07 |
12.05% |
| 20250805 |
4.06 |
1.00% |
1579.84 |
-11291.84 |
760.31 |
4.09% |
504.87 |
2.72% |
314.66 |
1.69% |
| 20250804 |
4.02 |
-0.25% |
-2713.12 |
-13742.78 |
-1455.47 |
-7.53% |
-870.04 |
-4.50% |
-387.61 |
-2.01% |
| 20250801 |
4.03 |
-0.25% |
-4533.39 |
-14994.72 |
-2033.07 |
-11.01% |
-1273.58 |
-6.90% |
-1226.74 |
-6.64% |
| 20250731 |
4.04 |
-1.94% |
-14274.06 |
-15607.69 |
-6249.60 |
-18.90% |
-4701.31 |
-14.22% |
-3323.15 |
-10.05% |
| 20250730 |
4.12 |
-1.20% |
-5320.43 |
-5490.89 |
-2314.01 |
-7.04% |
-2159.81 |
-6.57% |
-846.61 |
-2.57% |
| 20250729 |
4.17 |
0.97% |
-3094.23 |
-9078.92 |
-1690.63 |
-3.88% |
339.68 |
0.78% |
-1743.28 |
-4.00% |
| 20250728 |
4.13 |
0.49% |
-202.51 |
-11064.76 |
-2707.41 |
-8.07% |
886.09 |
2.64% |
1618.81 |
4.82% |
| 20250725 |
4.11 |
-0.72% |
-6266.01 |
-13792.70 |
-2646.04 |
-8.85% |
-1564.77 |
-5.23% |
-2055.20 |
-6.87% |
| 20250724 |
4.14 |
1.97% |
8322.22 |
-10028.15 |
3867.20 |
11.61% |
870.75 |
2.62% |
3584.27 |
10.76% |
| 20250723 |
4.06 |
-1.69% |
-12228.89 |
-14411.16 |
-5902.04 |
-19.26% |
-4619.59 |
-15.08% |
-1707.26 |
-5.57% |
| 20250722 |
4.13 |
-0.48% |
-6228.28 |
-8335.41 |
-3676.47 |
-10.95% |
-3065.25 |
-9.13% |
513.44 |
1.53% |
| 20250721 |
4.15 |
-0.72% |
-10465.28 |
-7405.83 |
-5435.35 |
-14.31% |
-3093.38 |
-8.15% |
-1936.55 |
-5.10% |
| 20250718 |
4.18 |
0.48% |
291.16 |
2059.71 |
1118.51 |
2.64% |
-198.65 |
-0.47% |
-628.70 |
-1.49% |
| 20250717 |
4.16 |
1.71% |
4180.51 |
3234.00 |
-515.81 |
-0.94% |
3023.78 |
5.49% |
1672.54 |
3.04% |
| 20250716 |
4.09 |
1.24% |
2781.36 |
3271.46 |
173.71 |
0.34% |
1578.41 |
3.09% |
1029.24 |
2.01% |
| 20250715 |
4.04 |
-2.42% |
-9243.79 |
-1821.42 |
-2746.89 |
-5.86% |
-3195.34 |
-6.81% |
-3301.56 |
-7.04% |
| 20250714 |
4.14 |
3.76% |
11152.55 |
1010.13 |
4030.19 |
4.76% |
5402.82 |
6.38% |
1719.54 |
2.03% |
| 20250711 |
3.99 |
1.01% |
4642.40 |
1032.22 |
2292.80 |
5.92% |
1985.79 |
5.13% |
363.81 |
0.94% |
| 20250710 |
3.95 |
0.77% |
-1444.60 |
-5030.79 |
-478.35 |
-2.46% |
-122.10 |
-0.63% |
-844.15 |
-4.33% |
000420吉林化纤 大单资金流向：成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向：成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢？什么是吉林化纤[000420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林化纤[000420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
