| 000420吉林化纤 今日实时资金流向 |
| 15:00 |
7742.47 |
3342.01 |
-1151.52 |
| 14:59 |
8054.23 |
3498.12 |
-1080.16 |
| 14:58 |
8054.23 |
3498.12 |
-1080.16 |
| 14:57 |
8054.23 |
3502.12 |
-1082.49 |
| 14:56 |
8054.23 |
3578.21 |
-775.53 |
| 14:55 |
8019.26 |
3531.57 |
-788.69 |
| 14:54 |
8129.94 |
3550.76 |
-757.29 |
| 14:53 |
8031.49 |
3529.17 |
-700.06 |
| 14:52 |
8031.49 |
3681.35 |
-539.01 |
| 14:51 |
7907.87 |
3628.45 |
-550.39 |
| 14:50 |
7845.11 |
3590.76 |
-532.59 |
| 14:49 |
7817.52 |
3593.99 |
-541.45 |
| 14:48 |
7817.52 |
3573.79 |
-495.99 |
| 14:47 |
7817.52 |
3542.86 |
-463.64 |
| 14:46 |
7705.32 |
3502.06 |
-421.87 |
| 14:45 |
7705.32 |
3429.28 |
-453.84 |
| 14:44 |
7705.32 |
3438.61 |
-389.48 |
| 14:43 |
7746.06 |
3331.64 |
-421.75 |
| 14:42 |
7746.06 |
3257.77 |
-451.71 |
| 14:41 |
7627.70 |
3189.58 |
-482.40 |
| 14:40 |
7627.70 |
3067.07 |
-465.52 |
| 14:39 |
7578.98 |
2990.19 |
-512.00 |
| 14:38 |
7519.50 |
2869.79 |
-607.19 |
| 14:37 |
7223.34 |
2691.67 |
-653.90 |
| 14:36 |
7223.34 |
2668.83 |
-654.23 |
| 14:35 |
7089.70 |
2646.80 |
-665.91 |
| 14:34 |
6852.46 |
2631.07 |
-695.76 |
| 14:33 |
6852.46 |
2628.65 |
-667.84 |
| 14:32 |
6886.46 |
2592.86 |
-667.28 |
| 14:31 |
6956.90 |
2676.09 |
-559.80 |
| 14:30 |
7031.40 |
2903.23 |
-97.08 |
| 14:29 |
7005.29 |
2812.76 |
-50.45 |
| 14:28 |
7005.29 |
2750.07 |
-56.01 |
| 14:27 |
6805.60 |
2660.11 |
-101.36 |
| 14:26 |
6777.53 |
2603.13 |
-113.82 |
| 14:25 |
6777.53 |
2524.12 |
-131.86 |
| 14:24 |
6730.29 |
2517.89 |
-110.02 |
| 14:23 |
6529.79 |
2462.70 |
-94.91 |
| 14:22 |
6509.59 |
2476.46 |
-96.20 |
| 14:21 |
6656.53 |
2500.15 |
-31.99 |
| 14:20 |
6746.20 |
2506.09 |
131.29 |
| 14:19 |
6587.53 |
2445.38 |
110.08 |
| 14:18 |
6497.28 |
2382.49 |
54.34 |
| 14:17 |
6423.75 |
2337.82 |
46.77 |
| 14:16 |
6917.25 |
2271.31 |
25.69 |
| 14:15 |
6851.72 |
2221.26 |
41.12 |
| 14:14 |
6621.29 |
2245.90 |
199.21 |
| 14:13 |
6376.42 |
2188.64 |
229.14 |
| 14:12 |
6092.27 |
2086.13 |
206.11 |
| 14:11 |
5956.19 |
1959.48 |
156.03 |
| 14:10 |
5985.32 |
1865.27 |
139.98 |
| 14:09 |
5599.20 |
1675.80 |
194.71 |
| 14:08 |
5271.12 |
1423.48 |
94.24 |
| 14:07 |
4582.02 |
1299.69 |
92.74 |
| 14:06 |
4429.76 |
1010.13 |
31.75 |
| 14:05 |
4122.59 |
813.72 |
-62.95 |
| 14:04 |
4114.22 |
799.44 |
-92.39 |
| 14:03 |
4157.89 |
776.63 |
-124.52 |
| 14:02 |
4157.89 |
813.18 |
5.54 |
| 14:01 |
4187.02 |
796.95 |
88.68 |
| 14:00 |
4203.74 |
840.73 |
332.15 |
| 13:59 |
4025.22 |
786.32 |
333.72 |
| 13:58 |
3759.98 |
830.62 |
358.74 |
| 13:57 |
4010.11 |
635.68 |
311.01 |
| 13:56 |
3921.95 |
448.56 |
252.06 |
| 13:55 |
3953.53 |
560.38 |
461.01 |
| 13:54 |
3774.34 |
541.52 |
408.36 |
| 13:53 |
3161.23 |
647.13 |
500.45 |
| 13:52 |
2576.40 |
379.38 |
320.46 |
| 13:51 |
2399.05 |
195.16 |
298.53 |
| 13:50 |
2337.98 |
138.81 |
287.54 |
| 13:49 |
2377.48 |
72.69 |
292.83 |
| 13:48 |
2319.57 |
-20.38 |
187.36 |
| 13:47 |
2344.73 |
-180.04 |
3.93 |
| 13:46 |
2081.11 |
-561.76 |
-250.35 |
| 13:45 |
575.65 |
-841.97 |
-527.31 |
| 13:44 |
575.65 |
-859.98 |
-530.81 |
| 13:43 |
575.65 |
-859.98 |
-527.27 |
| 13:42 |
575.65 |
-859.99 |
-522.58 |
| 13:41 |
575.65 |
-861.59 |
-528.35 |
| 13:40 |
575.65 |
-852.98 |
-551.29 |
| 13:39 |
575.65 |
-860.82 |
-554.98 |
| 13:38 |
575.65 |
-884.34 |
-558.76 |
| 13:37 |
575.65 |
-887.84 |
-568.18 |
| 13:36 |
529.44 |
-879.80 |
-585.86 |
| 13:35 |
529.44 |
-887.64 |
-588.18 |
| 13:34 |
490.24 |
-879.82 |
-590.54 |
| 13:33 |
490.24 |
-889.14 |
-591.26 |
| 13:32 |
490.24 |
-895.05 |
-606.20 |
| 13:31 |
490.24 |
-899.67 |
-614.60 |
| 13:30 |
490.24 |
-926.72 |
-616.03 |
| 13:29 |
484.61 |
-926.72 |
-622.91 |
| 13:28 |
484.61 |
-918.43 |
-634.92 |
| 13:27 |
484.61 |
-955.71 |
-645.01 |
| 13:26 |
205.46 |
-1210.55 |
-728.20 |
| 13:25 |
205.46 |
-1216.53 |
-745.88 |
| 13:24 |
283.46 |
-1239.42 |
-755.24 |
| 13:23 |
283.46 |
-1239.23 |
-765.88 |
| 13:22 |
322.46 |
-1243.14 |
-770.34 |
| 13:21 |
223.57 |
-1252.14 |
-768.53 |
| 13:20 |
223.57 |
-1252.14 |
-768.35 |
| 13:19 |
223.57 |
-1251.37 |
-766.85 |
| 13:18 |
223.57 |
-1246.30 |
-757.18 |
| 13:17 |
223.57 |
-1211.67 |
-745.29 |
| 13:16 |
262.57 |
-1211.67 |
-741.59 |
| 13:15 |
262.57 |
-1184.25 |
-740.00 |
| 13:14 |
262.57 |
-1175.67 |
-740.50 |
| 13:13 |
262.57 |
-1180.13 |
-740.21 |
| 13:12 |
262.57 |
-1180.13 |
-740.69 |
| 13:11 |
262.57 |
-1180.13 |
-741.88 |
| 13:10 |
262.57 |
-1185.92 |
-739.27 |
| 13:09 |
262.57 |
-1185.93 |
-743.14 |
| 13:08 |
262.57 |
-1180.04 |
-699.04 |
| 13:07 |
262.57 |
-1165.97 |
-678.92 |
| 13:06 |
221.00 |
-1243.76 |
-680.21 |
| 13:05 |
221.00 |
-1244.04 |
-688.02 |
| 13:04 |
221.00 |
-1244.04 |
-685.62 |
| 13:03 |
221.00 |
-1245.94 |
-684.07 |
| 13:02 |
221.00 |
-1245.94 |
-682.25 |
| 13:01 |
221.00 |
-1238.16 |
-680.52 |
| 11:30 |
221.00 |
-1250.10 |
-692.15 |
| 11:29 |
221.00 |
-1250.10 |
-685.39 |
| 11:28 |
221.00 |
-1272.92 |
-681.86 |
| 11:27 |
221.00 |
-1277.96 |
-680.77 |
| 11:26 |
221.00 |
-1277.96 |
-682.78 |
| 11:25 |
221.00 |
-1258.89 |
-682.71 |
| 11:24 |
259.90 |
-1255.00 |
-678.93 |
| 11:23 |
298.80 |
-1208.71 |
-674.50 |
| 11:22 |
298.80 |
-1179.27 |
-678.41 |
| 11:21 |
298.80 |
-1166.22 |
-676.12 |
| 11:20 |
291.25 |
-1177.07 |
-672.67 |
| 11:19 |
291.25 |
-1200.16 |
-675.68 |
| 11:18 |
291.25 |
-1214.01 |
-673.56 |
| 11:17 |
291.25 |
-1191.12 |
-673.77 |
| 11:16 |
422.35 |
-984.52 |
-554.83 |
| 11:15 |
422.35 |
-970.33 |
-540.57 |
| 11:14 |
422.35 |
-943.48 |
-542.30 |
| 11:13 |
422.35 |
-956.00 |
-542.73 |
| 11:12 |
696.83 |
-573.54 |
-323.22 |
| 11:11 |
696.83 |
-573.54 |
-319.44 |
| 11:10 |
696.83 |
-548.58 |
-324.76 |
| 11:09 |
696.83 |
-519.56 |
-312.17 |
| 11:08 |
752.79 |
-447.22 |
-297.01 |
| 11:07 |
752.79 |
-447.22 |
-295.11 |
| 11:06 |
752.79 |
-438.75 |
-292.00 |
| 11:05 |
752.79 |
-438.75 |
-296.15 |
| 11:04 |
752.79 |
-442.87 |
-296.85 |
| 11:03 |
752.79 |
-438.49 |
-297.29 |
| 11:02 |
752.79 |
-432.74 |
-297.17 |
| 11:01 |
752.79 |
-444.54 |
-272.96 |
| 11:00 |
713.69 |
-451.87 |
-276.21 |
| 10:59 |
713.69 |
-438.45 |
-282.55 |
| 10:58 |
713.69 |
-455.26 |
-301.60 |
| 10:57 |
823.99 |
-461.13 |
-262.31 |
| 10:56 |
823.99 |
-446.20 |
-255.21 |
| 10:55 |
823.99 |
-463.97 |
-249.23 |
| 10:54 |
823.99 |
-438.80 |
-239.07 |
| 10:53 |
849.80 |
-446.64 |
-239.48 |
| 10:52 |
849.80 |
-442.70 |
-236.95 |
| 10:51 |
771.40 |
-455.97 |
-221.05 |
| 10:50 |
777.57 |
-452.06 |
-196.19 |
| 10:49 |
777.57 |
-450.55 |
-186.90 |
| 10:48 |
626.45 |
-453.75 |
-190.27 |
| 10:47 |
626.45 |
-454.93 |
-196.18 |
| 10:46 |
475.29 |
-398.48 |
-175.10 |
| 10:45 |
475.29 |
-346.69 |
-169.49 |
| 10:44 |
498.96 |
-303.34 |
-169.66 |
| 10:43 |
498.96 |
-313.37 |
-175.49 |
| 10:42 |
522.30 |
-293.87 |
-184.40 |
| 10:41 |
326.80 |
-279.37 |
-183.52 |
| 10:40 |
131.30 |
-291.96 |
-216.84 |
| 10:39 |
131.13 |
-274.76 |
-207.76 |
| 10:38 |
131.13 |
-295.54 |
-202.55 |
| 10:37 |
131.13 |
-295.54 |
-197.29 |
| 10:36 |
131.13 |
-291.67 |
-194.62 |
| 10:35 |
131.13 |
-299.50 |
-205.22 |
| 10:34 |
131.13 |
-294.36 |
-202.42 |
| 10:33 |
131.13 |
-294.36 |
-202.35 |
| 10:32 |
131.13 |
-255.31 |
-88.81 |
| 10:31 |
131.13 |
-254.91 |
-84.80 |
| 10:30 |
131.13 |
-253.91 |
-89.16 |
| 10:29 |
131.13 |
-281.44 |
-100.26 |
| 10:28 |
131.13 |
-272.67 |
-105.72 |
| 10:27 |
131.13 |
-243.18 |
-101.08 |
| 10:26 |
131.13 |
-233.01 |
-95.50 |
| 10:25 |
131.13 |
-230.72 |
-95.84 |
| 10:24 |
199.16 |
-223.52 |
-28.62 |
| 10:23 |
232.00 |
-214.26 |
-17.10 |
| 10:22 |
232.00 |
-201.67 |
-12.19 |
| 10:21 |
232.00 |
-161.40 |
-2.71 |
| 10:20 |
232.00 |
-132.03 |
0.95 |
| 10:19 |
65.40 |
-123.96 |
9.78 |
| 10:18 |
65.40 |
-147.43 |
9.37 |
| 10:17 |
41.94 |
-139.63 |
4.78 |
| 10:16 |
318.34 |
-101.00 |
49.61 |
| 10:15 |
318.34 |
-93.24 |
55.66 |
| 10:14 |
249.46 |
-82.06 |
58.62 |
| 10:13 |
249.46 |
-66.50 |
65.69 |
| 10:12 |
249.46 |
-70.42 |
63.24 |
| 10:11 |
214.65 |
-64.56 |
58.44 |
| 10:10 |
43.39 |
-53.96 |
61.39 |
| 10:09 |
121.59 |
0.86 |
88.82 |
| 10:08 |
88.24 |
8.12 |
102.36 |
| 10:07 |
56.29 |
-6.62 |
63.68 |
| 10:06 |
56.29 |
-2.72 |
59.36 |
| 10:05 |
21.49 |
-32.10 |
59.58 |
| 10:04 |
-140.30 |
-31.87 |
73.87 |
| 10:03 |
-47.09 |
-40.55 |
73.10 |
| 10:02 |
-17.45 |
-65.57 |
67.46 |
| 10:01 |
18.23 |
-62.32 |
69.32 |
| 10:00 |
18.23 |
-74.02 |
70.35 |
| 09:59 |
-70.29 |
-102.31 |
33.31 |
| 09:58 |
-70.29 |
-86.48 |
30.49 |
| 09:57 |
-70.29 |
-70.34 |
21.31 |
| 09:56 |
-70.29 |
-109.79 |
23.64 |
| 09:55 |
-70.29 |
-112.23 |
18.22 |
| 09:54 |
-70.29 |
-131.70 |
24.03 |
| 09:53 |
-148.49 |
-123.90 |
14.95 |
| 09:52 |
-148.49 |
-155.69 |
12.47 |
| 09:51 |
-148.49 |
-181.15 |
6.54 |
| 09:50 |
0.48 |
-160.25 |
-28.74 |
| 09:49 |
187.61 |
-167.67 |
-31.34 |
| 09:48 |
187.61 |
-175.83 |
-57.70 |
| 09:47 |
-117.15 |
-270.67 |
-155.43 |
| 09:46 |
-76.23 |
-262.72 |
-153.44 |
| 09:45 |
-37.23 |
-255.05 |
-164.05 |
| 09:44 |
1.76 |
-262.87 |
-175.88 |
| 09:43 |
1.76 |
-242.88 |
-168.58 |
| 09:42 |
-79.18 |
-224.34 |
-155.46 |
| 09:41 |
-40.28 |
-276.63 |
-156.30 |
| 09:40 |
49.53 |
-55.44 |
-37.43 |
| 09:39 |
-47.20 |
-66.14 |
-56.79 |
| 09:38 |
-47.20 |
-71.15 |
-61.96 |
| 09:37 |
-47.20 |
-55.55 |
-61.34 |
| 09:36 |
-171.99 |
-27.85 |
-43.28 |
| 09:35 |
-171.99 |
18.72 |
-44.64 |
| 09:34 |
-114.10 |
78.86 |
-14.08 |
| 09:33 |
-246.52 |
97.93 |
-3.71 |
| 09:32 |
-131.77 |
111.07 |
53.95 |
| 09:31 |
63.05 |
105.31 |
58.92 |
| 09:30 |
0.00 |
75.74 |
21.57 |
|
| 大单资金：7742.47万元 |
成交额占比：13.92% |
| 中单资金：3342.01万元 |
成交额占比：6.01% |
| 小单资金：-1151.52万元 |
成交额占比：-2.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
3.90 |
0.00% |
-1721.25 |
-4088.63 |
221.00 |
1.66% |
-1250.10 |
-9.37% |
-692.15 |
-5.19% |
| 20250630 |
3.90 |
1.04% |
2632.38 |
-3594.77 |
818.38 |
3.82% |
1027.69 |
4.79% |
786.31 |
3.67% |
| 20250627 |
3.86 |
-0.26% |
-6822.37 |
-2932.88 |
-3725.99 |
-15.63% |
-2321.03 |
-9.74% |
-775.35 |
-3.25% |
| 20250626 |
3.87 |
-0.51% |
-476.80 |
-1092.52 |
-1536.05 |
-4.74% |
1203.46 |
3.72% |
-144.21 |
-0.45% |
| 20250625 |
3.89 |
0.78% |
339.36 |
-4744.05 |
134.03 |
0.50% |
46.09 |
0.17% |
159.24 |
0.59% |
| 20250624 |
3.86 |
1.58% |
1912.68 |
-8349.59 |
714.86 |
3.10% |
691.99 |
3.00% |
505.83 |
2.19% |
| 20250623 |
3.80 |
1.60% |
3492.09 |
-11843.38 |
1480.27 |
6.72% |
1409.62 |
6.40% |
602.20 |
2.73% |
| 20250620 |
3.74 |
-1.06% |
-3015.14 |
-13312.77 |
-1885.63 |
-9.28% |
-1023.02 |
-5.04% |
-106.49 |
-0.52% |
| 20250619 |
3.78 |
-3.32% |
-8306.40 |
-15007.68 |
-5187.58 |
-16.21% |
-2886.57 |
-9.02% |
-232.25 |
-0.73% |
| 20250618 |
3.91 |
-0.76% |
-4191.93 |
-14583.38 |
-3471.51 |
-13.71% |
-774.38 |
-3.06% |
53.96 |
0.21% |
| 20250617 |
3.94 |
-0.76% |
-7222.22 |
-9835.10 |
-2778.93 |
-11.64% |
-3382.30 |
-14.17% |
-1060.99 |
-4.44% |
| 20250616 |
3.97 |
0.51% |
1395.57 |
-14852.81 |
10.88 |
0.05% |
840.66 |
3.92% |
544.03 |
2.54% |
| 20250613 |
3.95 |
-2.23% |
-8358.72 |
-12920.35 |
-3580.54 |
-8.68% |
-4119.18 |
-9.98% |
-659.00 |
-1.60% |
| 20250612 |
4.04 |
-1.46% |
-11135.79 |
-9995.58 |
-4763.28 |
-13.17% |
-3832.14 |
-10.60% |
-2540.37 |
-7.03% |
| 20250611 |
4.10 |
0.49% |
-1223.12 |
-13899.45 |
1276.77 |
3.89% |
-1989.32 |
-6.07% |
-510.57 |
-1.56% |
| 20250610 |
4.08 |
-2.16% |
-13235.28 |
-9410.73 |
-7796.64 |
-13.56% |
-4252.87 |
-7.39% |
-1185.77 |
-2.06% |
| 20250609 |
4.17 |
1.21% |
570.84 |
-4337.70 |
1943.34 |
4.48% |
-832.17 |
-1.92% |
-540.33 |
-1.25% |
| 20250606 |
4.12 |
-0.48% |
-5965.01 |
-10090.45 |
-655.77 |
-1.77% |
-2715.57 |
-7.35% |
-2593.67 |
-7.02% |
| 20250605 |
4.14 |
-2.59% |
-19165.11 |
-14976.73 |
-8667.15 |
-16.26% |
-6477.04 |
-12.15% |
-4020.92 |
-7.54% |
| 20250604 |
4.25 |
2.66% |
9562.42 |
-22088.56 |
5765.49 |
8.07% |
4007.31 |
5.61% |
-210.38 |
-0.29% |
| 20250603 |
4.14 |
-1.19% |
-7596.75 |
-21665.83 |
-2723.61 |
-4.82% |
-4313.31 |
-7.63% |
-559.83 |
-0.99% |
| 20250530 |
4.19 |
-3.01% |
-10805.69 |
-19154.34 |
-3809.41 |
-4.44% |
-7505.24 |
-8.75% |
508.96 |
0.59% |
| 20250529 |
4.32 |
-1.14% |
-16022.79 |
-16567.63 |
-5542.05 |
-6.08% |
-7162.96 |
-7.86% |
-3317.78 |
-3.64% |
| 20250528 |
4.37 |
-5.00% |
-32345.40 |
-23722.97 |
-15778.98 |
-10.98% |
-14251.52 |
-9.91% |
-2314.90 |
-1.61% |
| 20250527 |
4.60 |
4.07% |
17361.41 |
-16565.52 |
6188.22 |
3.41% |
7365.01 |
4.06% |
3808.18 |
2.10% |
| 20250526 |
4.42 |
0.91% |
1438.78 |
-51198.68 |
-212.12 |
-0.19% |
-11.50 |
-0.01% |
1662.40 |
1.47% |
| 20250523 |
4.38 |
2.34% |
9215.78 |
-26879.06 |
-1222.70 |
-0.87% |
6815.38 |
4.86% |
3623.10 |
2.58% |
| 20250522 |
4.28 |
-4.04% |
-27161.31 |
-55474.20 |
-12697.39 |
-8.96% |
-9111.41 |
-6.43% |
-5352.51 |
-3.78% |
| 20250521 |
4.46 |
-4.09% |
-27465.59 |
-49229.65 |
-8621.53 |
-4.10% |
-14031.27 |
-6.67% |
-4812.79 |
-2.29% |
| 20250520 |
4.65 |
-7.74% |
-38271.51 |
-37829.25 |
-28444.94 |
-9.59% |
-12180.69 |
-4.11% |
2354.12 |
0.79% |
000420吉林化纤 大单资金流向：成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向：成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢？什么是吉林化纤[000420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林化纤[000420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
