| 000420吉林化纤 今日实时资金流向 |
| 15:00 |
947.65 |
-201.91 |
0.00 |
| 14:59 |
885.07 |
-272.77 |
0.00 |
| 14:58 |
885.07 |
-272.77 |
0.00 |
| 14:57 |
885.07 |
-272.77 |
0.00 |
| 14:56 |
885.07 |
-245.46 |
0.00 |
| 14:55 |
885.07 |
-242.02 |
0.00 |
| 14:54 |
885.07 |
-234.69 |
0.00 |
| 14:53 |
885.07 |
-225.23 |
0.00 |
| 14:52 |
885.07 |
-218.15 |
0.00 |
| 14:51 |
885.07 |
-218.15 |
0.00 |
| 14:50 |
885.07 |
-220.85 |
0.00 |
| 14:49 |
926.69 |
-215.62 |
0.00 |
| 14:48 |
926.69 |
-215.62 |
0.00 |
| 14:47 |
926.69 |
-210.99 |
0.00 |
| 14:46 |
926.69 |
-221.34 |
0.00 |
| 14:45 |
901.54 |
-221.66 |
0.00 |
| 14:44 |
901.54 |
-221.66 |
0.00 |
| 14:43 |
901.54 |
-221.66 |
0.00 |
| 14:42 |
901.54 |
-221.66 |
0.00 |
| 14:41 |
901.54 |
-221.66 |
0.00 |
| 14:40 |
901.54 |
-179.35 |
0.00 |
| 14:39 |
901.54 |
-175.91 |
0.00 |
| 14:38 |
930.94 |
-171.49 |
0.00 |
| 14:37 |
930.94 |
-174.31 |
0.00 |
| 14:36 |
930.94 |
-63.25 |
0.00 |
| 14:35 |
930.94 |
-63.25 |
0.00 |
| 14:34 |
930.94 |
-63.25 |
0.00 |
| 14:33 |
930.94 |
-54.99 |
0.00 |
| 14:32 |
896.44 |
-54.99 |
0.00 |
| 14:31 |
896.44 |
-48.11 |
0.00 |
| 14:30 |
896.44 |
-49.95 |
0.00 |
| 14:29 |
871.98 |
-44.89 |
0.00 |
| 14:28 |
871.98 |
-44.89 |
0.00 |
| 14:27 |
794.07 |
-51.45 |
0.00 |
| 14:26 |
794.07 |
-39.96 |
0.00 |
| 14:25 |
794.07 |
-39.96 |
0.00 |
| 14:24 |
794.07 |
-39.96 |
0.00 |
| 14:23 |
794.07 |
-39.96 |
0.00 |
| 14:22 |
794.07 |
-45.13 |
0.00 |
| 14:21 |
794.07 |
-50.62 |
0.00 |
| 14:20 |
794.07 |
-50.62 |
0.00 |
| 14:19 |
794.07 |
-50.62 |
0.00 |
| 14:18 |
794.07 |
-50.62 |
0.00 |
| 14:17 |
759.67 |
-52.92 |
0.00 |
| 14:16 |
759.67 |
-43.59 |
0.00 |
| 14:15 |
759.67 |
-43.59 |
0.00 |
| 14:14 |
759.67 |
-43.59 |
0.00 |
| 14:13 |
759.67 |
-43.64 |
0.00 |
| 14:12 |
759.67 |
-26.49 |
0.00 |
| 14:11 |
759.67 |
-26.49 |
0.00 |
| 14:10 |
759.67 |
-23.94 |
0.00 |
| 14:09 |
759.67 |
-29.03 |
0.00 |
| 14:08 |
727.96 |
-9.83 |
0.00 |
| 14:07 |
727.96 |
-2.97 |
0.00 |
| 14:06 |
727.96 |
-2.97 |
0.00 |
| 14:05 |
727.96 |
-17.65 |
0.00 |
| 14:04 |
727.96 |
2.35 |
0.00 |
| 14:03 |
751.80 |
2.35 |
0.00 |
| 14:02 |
786.06 |
6.40 |
0.00 |
| 14:01 |
786.06 |
14.39 |
0.00 |
| 14:00 |
786.06 |
14.39 |
0.00 |
| 13:59 |
786.06 |
-2.54 |
0.00 |
| 13:58 |
786.06 |
-2.54 |
0.00 |
| 13:57 |
786.06 |
-2.54 |
0.00 |
| 13:56 |
786.06 |
-2.54 |
0.00 |
| 13:55 |
786.06 |
-6.66 |
0.00 |
| 13:54 |
786.06 |
-6.66 |
0.00 |
| 13:53 |
786.06 |
-6.66 |
0.00 |
| 13:52 |
786.06 |
13.97 |
0.00 |
| 13:51 |
810.90 |
13.97 |
0.00 |
| 13:50 |
810.90 |
23.51 |
0.00 |
| 13:49 |
790.26 |
2.90 |
0.00 |
| 13:48 |
790.26 |
13.95 |
0.00 |
| 13:47 |
790.26 |
13.95 |
0.00 |
| 13:46 |
900.44 |
35.91 |
0.00 |
| 13:45 |
900.44 |
39.42 |
0.00 |
| 13:44 |
900.44 |
33.85 |
0.00 |
| 13:43 |
934.84 |
33.85 |
0.00 |
| 13:42 |
934.84 |
38.17 |
0.00 |
| 13:41 |
934.84 |
38.17 |
0.00 |
| 13:40 |
934.84 |
38.17 |
0.00 |
| 13:39 |
934.84 |
18.02 |
0.00 |
| 13:38 |
934.84 |
45.00 |
0.00 |
| 13:37 |
934.84 |
67.08 |
0.00 |
| 13:36 |
934.84 |
67.08 |
0.00 |
| 13:35 |
934.84 |
67.08 |
0.00 |
| 13:34 |
934.84 |
71.22 |
0.00 |
| 13:33 |
934.84 |
71.22 |
0.00 |
| 13:32 |
982.79 |
144.74 |
0.00 |
| 13:31 |
982.79 |
151.57 |
0.00 |
| 13:30 |
954.35 |
151.57 |
0.00 |
| 13:29 |
954.35 |
165.44 |
0.00 |
| 13:28 |
954.35 |
165.44 |
0.00 |
| 13:27 |
954.35 |
165.44 |
0.00 |
| 13:26 |
954.35 |
165.44 |
0.00 |
| 13:25 |
975.15 |
242.36 |
0.00 |
| 13:24 |
975.15 |
242.36 |
0.00 |
| 13:23 |
975.15 |
279.45 |
0.00 |
| 13:22 |
975.15 |
279.45 |
0.00 |
| 13:21 |
975.15 |
282.94 |
0.00 |
| 13:20 |
922.97 |
279.48 |
0.00 |
| 13:19 |
922.97 |
285.23 |
0.00 |
| 13:18 |
922.97 |
275.75 |
0.00 |
| 13:17 |
922.97 |
272.09 |
0.00 |
| 13:16 |
676.10 |
281.10 |
0.00 |
| 13:15 |
676.10 |
281.10 |
0.00 |
| 13:14 |
676.10 |
281.10 |
0.00 |
| 13:13 |
676.10 |
279.71 |
0.00 |
| 13:12 |
676.10 |
279.71 |
0.00 |
| 13:11 |
676.10 |
276.07 |
0.00 |
| 13:10 |
676.10 |
276.07 |
0.00 |
| 13:09 |
676.10 |
276.07 |
0.00 |
| 13:08 |
676.10 |
276.07 |
0.00 |
| 13:07 |
676.10 |
276.03 |
0.00 |
| 13:06 |
676.10 |
287.83 |
0.00 |
| 13:05 |
676.10 |
287.83 |
0.00 |
| 13:04 |
676.10 |
287.83 |
0.00 |
| 13:03 |
676.10 |
282.23 |
0.00 |
| 13:02 |
676.10 |
293.40 |
0.00 |
| 13:01 |
676.10 |
310.60 |
0.00 |
| 11:30 |
676.10 |
399.41 |
0.00 |
| 11:29 |
676.10 |
395.77 |
0.00 |
| 11:28 |
676.10 |
402.69 |
0.00 |
| 11:27 |
676.10 |
402.69 |
0.00 |
| 11:26 |
676.10 |
402.99 |
0.00 |
| 11:25 |
676.10 |
394.59 |
0.00 |
| 11:24 |
676.10 |
384.01 |
0.00 |
| 11:23 |
676.10 |
396.70 |
0.00 |
| 11:22 |
676.10 |
396.70 |
0.00 |
| 11:21 |
649.31 |
380.26 |
0.00 |
| 11:20 |
649.31 |
368.46 |
0.00 |
| 11:19 |
649.31 |
351.80 |
0.00 |
| 11:18 |
649.31 |
335.11 |
0.00 |
| 11:17 |
649.31 |
335.11 |
0.00 |
| 11:16 |
649.31 |
327.27 |
0.00 |
| 11:15 |
649.31 |
327.25 |
0.00 |
| 11:14 |
649.31 |
336.35 |
0.00 |
| 11:13 |
535.48 |
313.87 |
0.00 |
| 11:12 |
535.48 |
313.87 |
0.00 |
| 11:11 |
535.48 |
299.23 |
0.00 |
| 11:10 |
535.48 |
285.81 |
0.00 |
| 11:09 |
535.48 |
280.76 |
0.00 |
| 11:08 |
535.48 |
280.76 |
0.00 |
| 11:07 |
535.48 |
280.76 |
0.00 |
| 11:06 |
589.31 |
280.76 |
0.00 |
| 11:05 |
589.31 |
280.76 |
0.00 |
| 11:04 |
589.31 |
280.76 |
0.00 |
| 11:03 |
589.31 |
280.75 |
0.00 |
| 11:02 |
613.60 |
318.08 |
0.00 |
| 11:01 |
613.60 |
318.08 |
0.00 |
| 11:00 |
613.60 |
318.08 |
0.00 |
| 10:59 |
613.60 |
318.08 |
0.00 |
| 10:58 |
613.60 |
318.08 |
0.00 |
| 10:57 |
613.60 |
318.08 |
0.00 |
| 10:56 |
613.60 |
318.08 |
0.00 |
| 10:55 |
613.60 |
318.08 |
0.00 |
| 10:54 |
613.60 |
314.61 |
0.00 |
| 10:53 |
613.60 |
314.61 |
0.00 |
| 10:52 |
613.60 |
314.61 |
0.00 |
| 10:51 |
613.60 |
318.07 |
0.00 |
| 10:50 |
613.60 |
319.78 |
0.00 |
| 10:49 |
613.60 |
319.78 |
0.00 |
| 10:48 |
613.60 |
316.31 |
0.00 |
| 10:47 |
613.60 |
323.86 |
0.00 |
| 10:46 |
613.60 |
353.09 |
0.00 |
| 10:45 |
613.60 |
212.24 |
0.00 |
| 10:44 |
613.60 |
212.24 |
0.00 |
| 10:43 |
613.60 |
212.24 |
0.00 |
| 10:42 |
613.60 |
205.32 |
0.00 |
| 10:41 |
637.96 |
338.44 |
0.00 |
| 10:40 |
637.96 |
338.44 |
0.00 |
| 10:39 |
637.96 |
341.90 |
0.00 |
| 10:38 |
637.96 |
345.36 |
0.00 |
| 10:37 |
637.96 |
345.36 |
0.00 |
| 10:36 |
637.96 |
338.08 |
0.00 |
| 10:35 |
637.96 |
338.08 |
0.00 |
| 10:34 |
637.96 |
319.55 |
0.00 |
| 10:33 |
637.96 |
319.55 |
0.00 |
| 10:32 |
637.96 |
315.42 |
0.00 |
| 10:31 |
637.96 |
336.18 |
0.00 |
| 10:30 |
637.96 |
339.64 |
0.00 |
| 10:29 |
637.96 |
339.64 |
0.00 |
| 10:28 |
637.96 |
339.42 |
0.00 |
| 10:27 |
579.32 |
318.29 |
0.00 |
| 10:26 |
544.62 |
318.29 |
0.00 |
| 10:25 |
544.62 |
318.29 |
0.00 |
| 10:24 |
544.62 |
335.59 |
0.00 |
| 10:23 |
475.22 |
335.57 |
0.00 |
| 10:22 |
475.22 |
310.48 |
0.00 |
| 10:21 |
475.22 |
301.38 |
0.00 |
| 10:20 |
475.22 |
296.85 |
0.00 |
| 10:19 |
527.50 |
371.41 |
0.00 |
| 10:18 |
527.50 |
371.41 |
0.00 |
| 10:17 |
437.92 |
324.24 |
0.00 |
| 10:16 |
437.92 |
324.24 |
0.00 |
| 10:15 |
437.92 |
324.24 |
0.00 |
| 10:14 |
415.57 |
320.78 |
0.00 |
| 10:13 |
313.63 |
275.15 |
0.00 |
| 10:12 |
287.89 |
275.15 |
0.00 |
| 10:11 |
287.89 |
275.15 |
0.00 |
| 10:10 |
266.05 |
275.15 |
0.00 |
| 10:09 |
266.05 |
275.15 |
0.00 |
| 10:08 |
266.05 |
268.93 |
0.00 |
| 10:07 |
266.05 |
265.48 |
0.00 |
| 10:06 |
266.05 |
269.51 |
0.00 |
| 10:05 |
266.05 |
290.73 |
0.00 |
| 10:04 |
266.05 |
298.05 |
0.00 |
| 10:03 |
266.05 |
272.62 |
0.00 |
| 10:02 |
300.55 |
286.73 |
0.00 |
| 10:01 |
300.55 |
293.52 |
0.00 |
| 10:00 |
172.49 |
280.44 |
0.00 |
| 09:59 |
172.49 |
296.20 |
0.00 |
| 09:58 |
172.49 |
310.74 |
0.00 |
| 09:57 |
172.49 |
311.21 |
0.00 |
| 09:56 |
172.49 |
306.73 |
0.00 |
| 09:55 |
198.29 |
334.15 |
0.00 |
| 09:54 |
198.29 |
308.19 |
0.00 |
| 09:53 |
198.29 |
294.35 |
0.00 |
| 09:52 |
198.29 |
280.50 |
0.00 |
| 09:51 |
222.86 |
283.94 |
0.00 |
| 09:50 |
222.86 |
294.21 |
0.00 |
| 09:49 |
85.29 |
250.86 |
0.00 |
| 09:48 |
111.95 |
195.30 |
0.00 |
| 09:47 |
111.95 |
199.33 |
0.00 |
| 09:46 |
111.95 |
202.78 |
0.00 |
| 09:45 |
111.95 |
206.23 |
0.00 |
| 09:44 |
62.67 |
132.42 |
0.00 |
| 09:43 |
62.67 |
127.98 |
0.00 |
| 09:42 |
62.67 |
131.42 |
0.00 |
| 09:41 |
62.67 |
161.68 |
0.00 |
| 09:40 |
11.06 |
182.58 |
0.00 |
| 09:39 |
11.06 |
174.86 |
0.00 |
| 09:38 |
11.06 |
154.70 |
0.00 |
| 09:37 |
-9.58 |
107.89 |
0.00 |
| 09:36 |
-9.58 |
-0.61 |
0.00 |
| 09:35 |
-9.58 |
-7.09 |
0.00 |
| 09:34 |
-9.58 |
6.38 |
0.00 |
| 09:33 |
-9.58 |
14.06 |
0.00 |
| 09:32 |
-22.26 |
6.91 |
0.00 |
| 09:31 |
0.00 |
1.41 |
0.00 |
| 09:30 |
0.00 |
-32.61 |
0.00 |
|
| 大单资金：947.65万元 |
成交额占比：9.58% |
| 中单资金：-201.91万元 |
成交额占比：-2.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
3.45 |
1.47% |
323.11 |
911.73 |
947.65 |
9.58% |
-201.91 |
-2.04% |
-422.63 |
-4.27% |
| 20250127 |
3.40 |
-1.45% |
-2186.05 |
-718.66 |
-340.55 |
-3.75% |
-945.51 |
-10.40% |
-899.99 |
-9.90% |
| 20250124 |
3.45 |
0.29% |
143.17 |
-113.72 |
434.70 |
4.11% |
-514.09 |
-4.85% |
222.56 |
2.10% |
| 20250123 |
3.44 |
0.88% |
-292.33 |
-399.26 |
256.85 |
1.76% |
-907.87 |
-6.23% |
358.69 |
2.46% |
| 20250122 |
3.41 |
-0.87% |
-1018.13 |
-290.68 |
-386.92 |
-4.66% |
-322.13 |
-3.88% |
-309.08 |
-3.73% |
| 20250121 |
3.44 |
-1.15% |
-1232.90 |
-712.25 |
-682.74 |
-6.95% |
-249.13 |
-2.54% |
-301.03 |
-3.07% |
| 20250120 |
3.48 |
-0.29% |
-1346.86 |
723.63 |
264.39 |
1.57% |
-589.76 |
-3.51% |
-1021.49 |
-6.07% |
| 20250117 |
3.49 |
0.58% |
722.91 |
534.09 |
149.16 |
1.66% |
289.43 |
3.22% |
284.32 |
3.16% |
| 20250116 |
3.47 |
0.87% |
305.69 |
-1117.23 |
365.43 |
2.95% |
-389.51 |
-3.14% |
329.77 |
2.66% |
| 20250115 |
3.44 |
-0.58% |
-686.81 |
-651.04 |
-808.49 |
-6.90% |
154.70 |
1.32% |
-33.02 |
-0.28% |
| 20250114 |
3.46 |
4.22% |
4063.20 |
-858.12 |
753.14 |
4.89% |
1459.07 |
9.47% |
1850.99 |
12.01% |
| 20250113 |
3.32 |
1.22% |
1823.49 |
-1629.81 |
74.85 |
0.69% |
665.25 |
6.10% |
1083.39 |
9.94% |
| 20250110 |
3.28 |
-3.24% |
-2390.82 |
-1763.45 |
-1502.16 |
-13.13% |
-979.47 |
-8.56% |
90.81 |
0.79% |
| 20250109 |
3.39 |
0.89% |
1697.92 |
-1544.54 |
831.62 |
6.70% |
244.69 |
1.97% |
621.61 |
5.01% |
| 20250108 |
3.36 |
-1.18% |
-2958.75 |
-4189.66 |
-1015.57 |
-6.62% |
-991.06 |
-6.46% |
-952.12 |
-6.21% |
| 20250107 |
3.40 |
0.89% |
1291.64 |
-6105.04 |
-18.55 |
-0.16% |
821.00 |
7.23% |
489.19 |
4.31% |
| 20250106 |
3.37 |
0.00% |
1013.27 |
-6938.71 |
-58.79 |
-0.40% |
429.54 |
2.96% |
642.52 |
4.42% |
| 20250103 |
3.37 |
-3.71% |
-1739.72 |
-5542.41 |
-1283.25 |
-8.04% |
-773.92 |
-4.85% |
317.45 |
1.99% |
| 20250102 |
3.50 |
-3.05% |
-3949.05 |
-5640.49 |
-1813.50 |
-10.89% |
-1690.81 |
-10.15% |
-444.74 |
-2.67% |
| 20241231 |
3.61 |
-3.99% |
-6983.58 |
-6269.47 |
-2930.95 |
-15.08% |
-2256.60 |
-11.61% |
-1796.03 |
-9.24% |
| 20241230 |
3.76 |
0.27% |
-1844.74 |
-4372.01 |
-852.22 |
-3.48% |
113.83 |
0.46% |
-1106.35 |
-4.52% |
| 20241227 |
3.75 |
1.63% |
2673.57 |
-7151.12 |
1337.51 |
6.48% |
380.25 |
1.84% |
955.81 |
4.63% |
| 20241226 |
3.69 |
-0.27% |
-1212.23 |
-11407.74 |
-1381.33 |
-9.85% |
359.17 |
2.56% |
-190.07 |
-1.36% |
| 20241225 |
3.70 |
-2.63% |
-2826.32 |
-14677.81 |
-2442.48 |
-12.60% |
-1004.34 |
-5.18% |
620.50 |
3.20% |
| 20241224 |
3.80 |
1.33% |
-905.25 |
-17982.05 |
-1033.49 |
-5.55% |
-70.91 |
-0.38% |
199.15 |
1.07% |
| 20241223 |
3.75 |
-5.06% |
-6305.70 |
-16555.96 |
-3631.33 |
-11.43% |
-2979.96 |
-9.38% |
305.59 |
0.96% |
| 20241220 |
3.95 |
0.00% |
-5359.25 |
-12526.14 |
-2919.11 |
-12.14% |
-1706.58 |
-7.10% |
-733.56 |
-3.05% |
| 20241219 |
3.95 |
-3.19% |
-6028.86 |
-17145.38 |
-4651.40 |
-13.45% |
-1594.35 |
-4.61% |
216.89 |
0.63% |
| 20241218 |
4.08 |
-3.09% |
-11235.38 |
-8756.41 |
-5746.72 |
-11.92% |
-3691.80 |
-7.66% |
-1796.86 |
-3.73% |
| 20241217 |
4.21 |
0.48% |
1397.79 |
-15523.50 |
392.60 |
0.75% |
95.41 |
0.18% |
909.78 |
1.75% |
000420吉林化纤 大单资金流向：成交单大于等于6万股或者30万元以上。
000420吉林化纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000420吉林化纤 小单资金流向：成交单小于1万股或5万元。
如何看吉林化纤[000420]资金流向的流入和流出呢？什么是吉林化纤[000420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林化纤[000420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林化纤[000420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
