| 688800瑞可达 今日实时资金流向 |
| 15:00 |
326.28 |
-337.37 |
0.00 |
| 14:59 |
326.28 |
-321.69 |
0.00 |
| 14:58 |
326.28 |
-321.69 |
0.00 |
| 14:57 |
326.28 |
-316.47 |
0.00 |
| 14:56 |
351.97 |
-296.75 |
0.00 |
| 14:55 |
250.85 |
-254.70 |
0.00 |
| 14:54 |
250.85 |
-272.14 |
0.00 |
| 14:53 |
250.85 |
-272.14 |
0.00 |
| 14:52 |
250.85 |
-285.22 |
0.00 |
| 14:51 |
250.85 |
-280.74 |
0.00 |
| 14:50 |
250.85 |
-260.13 |
0.00 |
| 14:49 |
250.85 |
-260.13 |
0.00 |
| 14:48 |
250.85 |
-260.13 |
0.00 |
| 14:47 |
250.85 |
-233.35 |
0.00 |
| 14:46 |
250.85 |
-233.35 |
0.00 |
| 14:45 |
250.85 |
-227.25 |
0.00 |
| 14:44 |
250.85 |
-228.86 |
0.00 |
| 14:43 |
250.85 |
-228.86 |
0.00 |
| 14:42 |
307.79 |
-229.65 |
0.00 |
| 14:41 |
269.93 |
-187.76 |
0.00 |
| 14:40 |
269.93 |
-187.76 |
0.00 |
| 14:39 |
298.85 |
-161.77 |
0.00 |
| 14:38 |
298.85 |
-161.77 |
0.00 |
| 14:37 |
298.85 |
-177.34 |
0.00 |
| 14:36 |
298.85 |
-172.33 |
0.00 |
| 14:35 |
298.85 |
-172.33 |
0.00 |
| 14:34 |
298.85 |
-172.33 |
0.00 |
| 14:33 |
298.85 |
-172.33 |
0.00 |
| 14:32 |
298.85 |
-185.35 |
0.00 |
| 14:31 |
298.85 |
-174.26 |
0.00 |
| 14:30 |
298.85 |
-163.52 |
0.00 |
| 14:29 |
298.85 |
-143.73 |
0.00 |
| 14:28 |
298.85 |
-131.96 |
0.00 |
| 14:27 |
298.85 |
-131.96 |
0.00 |
| 14:26 |
298.85 |
-131.96 |
0.00 |
| 14:25 |
298.85 |
-131.96 |
0.00 |
| 14:24 |
298.85 |
-137.20 |
0.00 |
| 14:23 |
327.65 |
-112.76 |
0.00 |
| 14:22 |
327.65 |
-103.59 |
0.00 |
| 14:21 |
377.57 |
-103.59 |
0.00 |
| 14:20 |
377.57 |
-103.59 |
0.00 |
| 14:19 |
377.57 |
-103.59 |
0.00 |
| 14:18 |
377.57 |
-94.46 |
0.00 |
| 14:17 |
377.57 |
-94.46 |
0.00 |
| 14:16 |
377.57 |
-94.46 |
0.00 |
| 14:15 |
377.57 |
-103.53 |
0.00 |
| 14:14 |
377.57 |
-103.53 |
0.00 |
| 14:13 |
377.57 |
-128.73 |
0.00 |
| 14:12 |
346.47 |
-128.73 |
0.00 |
| 14:11 |
346.47 |
-137.47 |
0.00 |
| 14:10 |
346.47 |
-137.47 |
0.00 |
| 14:09 |
346.47 |
-137.47 |
0.00 |
| 14:08 |
346.47 |
-137.47 |
0.00 |
| 14:07 |
346.47 |
-137.47 |
0.00 |
| 14:06 |
346.47 |
-126.43 |
0.00 |
| 14:05 |
346.47 |
-126.43 |
0.00 |
| 14:04 |
346.47 |
-126.43 |
0.00 |
| 14:03 |
346.47 |
-126.43 |
0.00 |
| 14:02 |
346.47 |
-126.43 |
0.00 |
| 14:01 |
371.66 |
-93.17 |
0.00 |
| 14:00 |
371.66 |
-98.02 |
0.00 |
| 13:59 |
371.66 |
-89.27 |
0.00 |
| 13:58 |
393.35 |
-89.27 |
0.00 |
| 13:57 |
369.62 |
-89.62 |
0.00 |
| 13:56 |
315.54 |
-103.64 |
0.00 |
| 13:55 |
240.36 |
-112.69 |
0.00 |
| 13:54 |
105.17 |
-126.53 |
0.00 |
| 13:53 |
77.75 |
-211.89 |
0.00 |
| 13:52 |
77.75 |
-211.89 |
0.00 |
| 13:51 |
77.75 |
-211.89 |
0.00 |
| 13:50 |
77.75 |
-211.89 |
0.00 |
| 13:49 |
77.75 |
-211.89 |
0.00 |
| 13:48 |
56.08 |
-211.89 |
0.00 |
| 13:47 |
56.08 |
-211.89 |
0.00 |
| 13:46 |
56.08 |
-211.89 |
0.00 |
| 13:45 |
56.08 |
-211.89 |
0.00 |
| 13:44 |
56.08 |
-220.03 |
0.00 |
| 13:43 |
56.08 |
-228.68 |
0.00 |
| 13:42 |
56.08 |
-228.68 |
0.00 |
| 13:41 |
56.08 |
-228.68 |
0.00 |
| 13:40 |
56.08 |
-222.02 |
0.00 |
| 13:39 |
56.08 |
-222.02 |
0.00 |
| 13:38 |
56.08 |
-222.02 |
0.00 |
| 13:37 |
56.08 |
-222.02 |
0.00 |
| 13:36 |
56.08 |
-222.02 |
0.00 |
| 13:35 |
56.08 |
-222.02 |
0.00 |
| 13:34 |
56.08 |
-258.26 |
0.00 |
| 13:33 |
56.08 |
-258.26 |
0.00 |
| 13:32 |
56.08 |
-258.26 |
0.00 |
| 13:31 |
56.08 |
-258.26 |
0.00 |
| 13:30 |
56.08 |
-258.26 |
0.00 |
| 13:29 |
56.08 |
-263.27 |
0.00 |
| 13:28 |
56.08 |
-268.46 |
0.00 |
| 13:27 |
56.08 |
-268.46 |
0.00 |
| 13:26 |
56.08 |
-268.46 |
0.00 |
| 13:25 |
56.08 |
-268.46 |
0.00 |
| 13:24 |
56.08 |
-280.55 |
0.00 |
| 13:23 |
56.08 |
-280.55 |
0.00 |
| 13:22 |
56.08 |
-286.60 |
0.00 |
| 13:21 |
56.08 |
-277.96 |
0.00 |
| 13:20 |
77.68 |
-277.96 |
0.00 |
| 13:19 |
77.68 |
-284.36 |
0.00 |
| 13:18 |
124.34 |
-271.40 |
0.00 |
| 13:17 |
124.34 |
-259.72 |
0.00 |
| 13:16 |
124.34 |
-259.72 |
0.00 |
| 13:15 |
124.34 |
-259.72 |
0.00 |
| 13:14 |
124.34 |
-259.72 |
0.00 |
| 13:13 |
124.34 |
-259.72 |
0.00 |
| 13:12 |
124.34 |
-257.88 |
0.00 |
| 13:11 |
124.34 |
-257.88 |
0.00 |
| 13:10 |
124.34 |
-257.88 |
0.00 |
| 13:09 |
124.34 |
-257.88 |
0.00 |
| 13:08 |
124.34 |
-252.02 |
0.00 |
| 13:07 |
124.34 |
-266.79 |
0.00 |
| 13:06 |
124.34 |
-266.79 |
0.00 |
| 13:05 |
124.34 |
-266.79 |
0.00 |
| 13:04 |
124.34 |
-266.79 |
0.00 |
| 13:03 |
124.34 |
-266.79 |
0.00 |
| 13:02 |
124.34 |
-266.79 |
0.00 |
| 13:01 |
124.34 |
-258.56 |
0.00 |
| 11:30 |
124.34 |
-244.12 |
0.00 |
| 11:29 |
124.34 |
-244.12 |
0.00 |
| 11:28 |
124.34 |
-244.12 |
0.00 |
| 11:27 |
124.34 |
-244.12 |
0.00 |
| 11:26 |
124.34 |
-244.12 |
0.00 |
| 11:25 |
124.34 |
-250.20 |
0.00 |
| 11:24 |
124.34 |
-250.20 |
0.00 |
| 11:23 |
124.34 |
-250.20 |
0.00 |
| 11:22 |
124.34 |
-240.98 |
0.00 |
| 11:21 |
124.34 |
-240.98 |
0.00 |
| 11:20 |
124.34 |
-240.98 |
0.00 |
| 11:19 |
124.34 |
-240.98 |
0.00 |
| 11:18 |
124.34 |
-240.98 |
0.00 |
| 11:17 |
124.34 |
-240.98 |
0.00 |
| 11:16 |
124.34 |
-240.98 |
0.00 |
| 11:15 |
124.34 |
-240.98 |
0.00 |
| 11:14 |
124.34 |
-247.90 |
0.00 |
| 11:13 |
124.34 |
-247.90 |
0.00 |
| 11:12 |
124.34 |
-229.61 |
0.00 |
| 11:11 |
124.34 |
-243.01 |
0.00 |
| 11:10 |
146.14 |
-242.20 |
0.00 |
| 11:09 |
146.14 |
-242.20 |
0.00 |
| 11:08 |
146.14 |
-242.20 |
0.00 |
| 11:07 |
146.14 |
-228.83 |
0.00 |
| 11:06 |
146.14 |
-214.61 |
0.00 |
| 11:05 |
173.30 |
-214.61 |
0.00 |
| 11:04 |
173.30 |
-187.70 |
0.00 |
| 11:03 |
173.30 |
-187.70 |
0.00 |
| 11:02 |
173.30 |
-195.49 |
0.00 |
| 11:01 |
173.30 |
-186.13 |
0.00 |
| 11:00 |
173.30 |
-199.39 |
0.00 |
| 10:59 |
173.30 |
-199.39 |
0.00 |
| 10:58 |
173.30 |
-185.95 |
0.00 |
| 10:57 |
173.30 |
-185.95 |
0.00 |
| 10:56 |
173.30 |
-185.95 |
0.00 |
| 10:55 |
173.30 |
-175.53 |
0.00 |
| 10:54 |
173.30 |
-175.53 |
0.00 |
| 10:53 |
173.30 |
-175.53 |
0.00 |
| 10:52 |
173.30 |
-175.53 |
0.00 |
| 10:51 |
173.30 |
-175.53 |
0.00 |
| 10:50 |
217.57 |
-175.53 |
0.00 |
| 10:49 |
217.57 |
-182.51 |
0.00 |
| 10:48 |
217.57 |
-175.70 |
0.00 |
| 10:47 |
165.60 |
-201.40 |
0.00 |
| 10:46 |
165.60 |
-201.40 |
0.00 |
| 10:45 |
165.60 |
-201.40 |
0.00 |
| 10:44 |
165.60 |
-195.61 |
0.00 |
| 10:43 |
185.65 |
-185.82 |
0.00 |
| 10:42 |
185.65 |
-185.82 |
0.00 |
| 10:41 |
185.65 |
-192.98 |
0.00 |
| 10:40 |
185.65 |
-200.79 |
0.00 |
| 10:39 |
185.65 |
-205.81 |
0.00 |
| 10:38 |
185.65 |
-218.52 |
0.00 |
| 10:37 |
185.65 |
-161.04 |
0.00 |
| 10:36 |
185.65 |
-154.97 |
0.00 |
| 10:35 |
185.65 |
-143.37 |
0.00 |
| 10:34 |
185.65 |
-107.52 |
0.00 |
| 10:33 |
185.65 |
-107.52 |
0.00 |
| 10:32 |
185.65 |
-114.83 |
0.00 |
| 10:31 |
185.65 |
-118.12 |
0.00 |
| 10:30 |
185.65 |
-111.61 |
0.00 |
| 10:29 |
185.65 |
-104.41 |
0.00 |
| 10:28 |
185.65 |
-94.03 |
0.00 |
| 10:27 |
185.65 |
-75.72 |
0.00 |
| 10:26 |
185.65 |
-85.95 |
0.00 |
| 10:25 |
161.42 |
-85.39 |
0.00 |
| 10:24 |
161.42 |
-85.39 |
0.00 |
| 10:23 |
161.42 |
-91.93 |
0.00 |
| 10:22 |
96.02 |
-91.93 |
0.00 |
| 10:21 |
71.09 |
-93.67 |
0.00 |
| 10:20 |
93.64 |
-82.34 |
0.00 |
| 10:19 |
53.81 |
-75.36 |
0.00 |
| 10:18 |
53.81 |
-81.93 |
0.00 |
| 10:17 |
53.81 |
-90.42 |
0.00 |
| 10:16 |
53.81 |
-76.81 |
0.00 |
| 10:15 |
53.81 |
-70.08 |
0.00 |
| 10:14 |
53.81 |
-70.08 |
0.00 |
| 10:13 |
53.81 |
-89.61 |
0.00 |
| 10:12 |
112.70 |
-97.36 |
0.00 |
| 10:11 |
112.70 |
-97.36 |
0.00 |
| 10:10 |
112.70 |
-92.15 |
0.00 |
| 10:09 |
112.70 |
-92.15 |
0.00 |
| 10:08 |
112.70 |
-92.15 |
0.00 |
| 10:07 |
112.70 |
-32.53 |
0.00 |
| 10:06 |
112.70 |
-51.50 |
0.00 |
| 10:05 |
68.76 |
-87.20 |
0.00 |
| 10:04 |
68.76 |
-87.20 |
0.00 |
| 10:03 |
105.05 |
-87.20 |
0.00 |
| 10:02 |
105.05 |
-87.20 |
0.00 |
| 10:01 |
105.05 |
-79.37 |
0.00 |
| 10:00 |
80.42 |
-117.81 |
0.00 |
| 09:59 |
80.42 |
-111.55 |
0.00 |
| 09:58 |
80.42 |
-109.64 |
0.00 |
| 09:57 |
-18.94 |
-104.54 |
0.00 |
| 09:56 |
-39.84 |
-114.96 |
0.00 |
| 09:55 |
-39.84 |
-143.24 |
0.00 |
| 09:54 |
-39.84 |
-132.10 |
0.00 |
| 09:53 |
-39.84 |
-123.22 |
0.00 |
| 09:52 |
-39.84 |
-123.22 |
0.00 |
| 09:51 |
-26.52 |
-123.66 |
0.00 |
| 09:50 |
-26.52 |
-123.66 |
0.00 |
| 09:49 |
-26.52 |
-115.01 |
0.00 |
| 09:48 |
-26.52 |
-117.71 |
0.00 |
| 09:47 |
-26.52 |
-106.95 |
0.00 |
| 09:46 |
-26.52 |
-80.85 |
0.00 |
| 09:45 |
-26.52 |
-69.07 |
0.00 |
| 09:44 |
-26.52 |
-68.06 |
0.00 |
| 09:43 |
-26.52 |
-63.90 |
0.00 |
| 09:42 |
-49.15 |
-55.20 |
0.00 |
| 09:41 |
-49.15 |
-62.30 |
0.00 |
| 09:40 |
-49.15 |
-56.27 |
0.00 |
| 09:39 |
-49.15 |
-51.75 |
0.00 |
| 09:38 |
-49.15 |
-51.75 |
0.00 |
| 09:37 |
-49.15 |
-51.75 |
0.00 |
| 09:36 |
-49.15 |
-58.35 |
0.00 |
| 09:35 |
-19.20 |
-24.57 |
0.00 |
| 09:34 |
-19.20 |
-32.14 |
0.00 |
| 09:33 |
-41.87 |
-6.01 |
0.00 |
| 09:32 |
-21.81 |
-1.15 |
0.00 |
| 09:31 |
0.00 |
9.77 |
0.00 |
| 09:30 |
0.00 |
10.24 |
0.00 |
|
| 大单资金：326.28万元 |
成交额占比：3.66% |
| 中单资金：-337.37万元 |
成交额占比：-3.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
43.53 |
0.51% |
-207.70 |
-2.86 |
326.28 |
3.66% |
-337.37 |
-3.79% |
-196.61 |
-2.21% |
| 20250417 |
43.31 |
1.12% |
498.04 |
229.05 |
-209.50 |
-1.43% |
590.89 |
4.04% |
116.65 |
0.80% |
| 20250416 |
42.83 |
-2.73% |
-429.80 |
2757.67 |
516.28 |
3.65% |
355.57 |
2.52% |
-1301.65 |
-9.21% |
| 20250415 |
44.03 |
-0.32% |
-615.11 |
1490.36 |
-582.61 |
-3.09% |
-239.28 |
-1.27% |
206.78 |
1.10% |
| 20250414 |
44.17 |
1.68% |
-2882.45 |
1540.88 |
-53.31 |
-0.21% |
-1518.25 |
-6.09% |
-1310.89 |
-5.26% |
| 20250411 |
43.44 |
0.21% |
-382.91 |
1669.49 |
558.19 |
2.27% |
692.42 |
2.81% |
-1633.52 |
-6.64% |
| 20250410 |
43.35 |
9.11% |
2654.20 |
-1261.46 |
2319.12 |
6.12% |
276.10 |
0.73% |
58.98 |
0.16% |
| 20250409 |
39.73 |
4.31% |
1343.45 |
-3622.81 |
-751.03 |
-2.44% |
-125.32 |
-0.41% |
2219.80 |
7.21% |
| 20250408 |
38.09 |
2.50% |
-59.25 |
-3342.73 |
-532.09 |
-1.91% |
-906.35 |
-3.25% |
1379.19 |
4.94% |
| 20250407 |
37.16 |
-20.00% |
2090.63 |
-1292.36 |
75.30 |
0.24% |
-30.07 |
-0.10% |
2045.40 |
6.56% |
| 20250403 |
46.45 |
-5.88% |
-3558.12 |
-4075.90 |
-2372.76 |
-9.05% |
-1767.75 |
-6.74% |
582.39 |
2.22% |
| 20250402 |
49.35 |
1.59% |
717.76 |
-1898.85 |
-42.23 |
-0.25% |
163.35 |
0.97% |
596.64 |
3.56% |
| 20250401 |
48.58 |
-1.36% |
-723.81 |
-1843.77 |
-470.95 |
-3.09% |
-668.45 |
-4.38% |
415.59 |
2.72% |
| 20250331 |
49.25 |
-0.71% |
2229.49 |
-5604.18 |
1518.28 |
5.39% |
-313.51 |
-1.11% |
1024.72 |
3.64% |
| 20250328 |
49.60 |
-2.67% |
-4719.24 |
-6979.65 |
-2708.24 |
-17.93% |
-1382.91 |
-9.15% |
-628.09 |
-4.16% |
| 20250327 |
50.96 |
0.00% |
-1114.45 |
-6365.57 |
-195.71 |
-1.24% |
-768.43 |
-4.86% |
-150.31 |
-0.95% |
| 20250326 |
50.96 |
0.57% |
377.24 |
-7938.71 |
12.85 |
0.09% |
-71.58 |
-0.49% |
435.97 |
2.97% |
| 20250325 |
50.67 |
-3.41% |
-5427.71 |
-22081.63 |
-4231.36 |
-14.09% |
505.09 |
1.68% |
-1701.44 |
-5.66% |
| 20250324 |
52.46 |
1.55% |
-1542.61 |
-13783.06 |
142.81 |
0.72% |
-621.24 |
-3.14% |
-1064.18 |
-5.38% |
| 20250321 |
51.66 |
-3.80% |
-2054.97 |
-20239.09 |
-2094.16 |
-6.92% |
-103.98 |
-0.34% |
143.17 |
0.47% |
| 20250320 |
53.70 |
-0.81% |
-1337.75 |
-18324.34 |
-1768.85 |
-7.10% |
-742.97 |
-2.98% |
1174.07 |
4.71% |
| 20250319 |
54.14 |
-7.26% |
-19257.62 |
-19847.74 |
-14130.07 |
-25.79% |
-4055.56 |
-7.40% |
-1071.99 |
-1.96% |
| 20250318 |
58.38 |
2.66% |
4030.88 |
1677.53 |
4067.21 |
7.93% |
-249.74 |
-0.49% |
213.41 |
0.42% |
| 20250317 |
56.87 |
-2.35% |
-7116.23 |
-16209.16 |
-6313.22 |
-14.21% |
-684.48 |
-1.54% |
-118.53 |
-0.27% |
| 20250314 |
58.24 |
-1.32% |
-1621.98 |
-2490.62 |
-179.41 |
-0.28% |
827.84 |
1.30% |
-2270.41 |
-3.56% |
| 20250313 |
59.02 |
1.76% |
-6179.60 |
-1878.21 |
-3292.25 |
-3.15% |
-376.53 |
-0.36% |
-2510.82 |
-2.40% |
| 20250312 |
58.00 |
8.84% |
7773.35 |
-1184.02 |
7395.20 |
6.69% |
1631.89 |
1.48% |
-1253.74 |
-1.13% |
| 20250311 |
53.29 |
-5.71% |
-16937.21 |
-8240.04 |
-13819.48 |
-18.15% |
-1212.84 |
-1.59% |
-1904.89 |
-2.50% |
| 20250310 |
56.52 |
9.96% |
6738.05 |
6092.62 |
7405.32 |
9.86% |
1146.64 |
1.53% |
-1813.91 |
-2.41% |
| 20250307 |
51.40 |
-0.70% |
-2351.60 |
-2759.27 |
433.00 |
1.39% |
-524.26 |
-1.69% |
-2260.34 |
-7.27% |
688800瑞可达 大单资金流向：成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向：成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢？什么是瑞可达[688800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞可达[688800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
