| 688800瑞可达 今日实时资金流向 |
| 15:00 |
1929.29 |
511.60 |
-3346.56 |
| 14:59 |
1945.34 |
384.38 |
-3409.89 |
| 14:58 |
1945.34 |
384.38 |
-3409.89 |
| 14:57 |
1945.34 |
384.38 |
-3410.79 |
| 14:56 |
2001.88 |
420.60 |
-3372.38 |
| 14:55 |
2003.52 |
431.77 |
-3347.85 |
| 14:54 |
2003.52 |
382.64 |
-3377.13 |
| 14:53 |
1974.16 |
441.11 |
-3360.93 |
| 14:52 |
2092.11 |
486.66 |
-3349.24 |
| 14:51 |
2092.11 |
462.58 |
-3350.17 |
| 14:50 |
2092.11 |
425.67 |
-3343.66 |
| 14:49 |
1985.99 |
430.22 |
-3368.84 |
| 14:48 |
1942.89 |
430.04 |
-3361.82 |
| 14:47 |
1942.43 |
430.04 |
-3362.97 |
| 14:46 |
1962.36 |
448.46 |
-3345.72 |
| 14:45 |
1962.36 |
432.77 |
-3366.94 |
| 14:44 |
1990.59 |
465.59 |
-3347.70 |
| 14:43 |
2034.83 |
508.81 |
-3342.90 |
| 14:42 |
2034.83 |
495.20 |
-3332.42 |
| 14:41 |
2034.83 |
493.22 |
-3294.57 |
| 14:40 |
1994.90 |
500.47 |
-3280.59 |
| 14:39 |
1994.90 |
515.20 |
-3308.27 |
| 14:38 |
1994.90 |
492.45 |
-3317.20 |
| 14:37 |
1994.90 |
492.45 |
-3338.64 |
| 14:36 |
1994.90 |
498.01 |
-3347.63 |
| 14:35 |
1994.90 |
517.00 |
-3323.45 |
| 14:34 |
1994.90 |
517.00 |
-3325.96 |
| 14:33 |
1994.90 |
525.63 |
-3327.81 |
| 14:32 |
1994.90 |
564.93 |
-3302.69 |
| 14:31 |
1994.90 |
580.62 |
-3289.15 |
| 14:30 |
1994.90 |
586.37 |
-3286.13 |
| 14:29 |
1994.90 |
596.83 |
-3311.31 |
| 14:28 |
1994.90 |
603.49 |
-3305.94 |
| 14:27 |
1994.90 |
627.83 |
-3304.40 |
| 14:26 |
1994.90 |
645.08 |
-3305.34 |
| 14:25 |
1994.90 |
627.63 |
-3294.91 |
| 14:24 |
2019.31 |
619.36 |
-3289.93 |
| 14:23 |
2019.31 |
640.41 |
-3276.02 |
| 14:22 |
2019.31 |
659.31 |
-3248.11 |
| 14:21 |
2019.31 |
670.03 |
-3236.45 |
| 14:20 |
2040.92 |
674.85 |
-3208.19 |
| 14:19 |
2040.92 |
680.61 |
-3168.79 |
| 14:18 |
2040.92 |
680.61 |
-3170.99 |
| 14:17 |
2040.92 |
680.61 |
-3174.95 |
| 14:16 |
2040.92 |
680.61 |
-3155.84 |
| 14:15 |
2040.92 |
661.30 |
-3159.54 |
| 14:14 |
2040.92 |
661.30 |
-3159.13 |
| 14:13 |
2061.48 |
658.70 |
-3138.24 |
| 14:12 |
2061.48 |
655.28 |
-3116.51 |
| 14:11 |
2112.96 |
626.80 |
-3131.56 |
| 14:10 |
2112.96 |
645.26 |
-3140.16 |
| 14:09 |
2112.96 |
645.26 |
-3109.62 |
| 14:08 |
2118.61 |
666.22 |
-3123.69 |
| 14:07 |
2095.92 |
637.44 |
-3112.63 |
| 14:06 |
2095.92 |
637.44 |
-3109.76 |
| 14:05 |
2095.92 |
637.38 |
-3085.82 |
| 14:04 |
2095.92 |
628.64 |
-3167.44 |
| 14:03 |
2099.52 |
652.09 |
-3186.63 |
| 14:02 |
2056.72 |
648.15 |
-3162.53 |
| 14:01 |
2214.63 |
627.05 |
-3115.58 |
| 14:00 |
2214.63 |
634.96 |
-3121.10 |
| 13:59 |
2214.63 |
636.25 |
-3109.29 |
| 13:58 |
2214.63 |
619.08 |
-3052.11 |
| 13:57 |
2243.73 |
595.60 |
-3050.31 |
| 13:56 |
2272.54 |
583.54 |
-3058.72 |
| 13:55 |
2272.54 |
572.20 |
-3067.38 |
| 13:54 |
2272.54 |
590.59 |
-3062.61 |
| 13:53 |
2272.54 |
603.83 |
-3031.66 |
| 13:52 |
2272.54 |
594.45 |
-3020.90 |
| 13:51 |
2372.12 |
661.29 |
-2987.81 |
| 13:50 |
2372.12 |
631.88 |
-2949.24 |
| 13:49 |
2372.12 |
715.51 |
-2897.44 |
| 13:48 |
2372.12 |
733.47 |
-2887.26 |
| 13:47 |
2338.14 |
754.11 |
-2853.14 |
| 13:46 |
2395.33 |
768.40 |
-2849.67 |
| 13:45 |
2422.74 |
866.41 |
-2796.32 |
| 13:44 |
2488.57 |
883.56 |
-2753.04 |
| 13:43 |
2488.57 |
835.33 |
-2737.19 |
| 13:42 |
2433.31 |
810.61 |
-2790.45 |
| 13:41 |
2481.31 |
859.83 |
-2744.66 |
| 13:40 |
2475.14 |
844.95 |
-2780.09 |
| 13:39 |
2304.97 |
715.24 |
-2824.44 |
| 13:38 |
2276.28 |
677.26 |
-2817.06 |
| 13:37 |
2276.28 |
650.66 |
-2837.07 |
| 13:36 |
2185.24 |
643.61 |
-2801.40 |
| 13:35 |
2239.45 |
612.17 |
-2815.06 |
| 13:34 |
2244.06 |
585.48 |
-2890.80 |
| 13:33 |
2248.17 |
571.34 |
-2840.05 |
| 13:32 |
2269.58 |
562.46 |
-2782.46 |
| 13:31 |
2269.58 |
571.38 |
-2763.41 |
| 13:30 |
2269.58 |
578.55 |
-2731.67 |
| 13:29 |
2269.58 |
591.84 |
-2693.07 |
| 13:28 |
2210.50 |
534.49 |
-2703.50 |
| 13:27 |
2279.17 |
500.02 |
-2667.93 |
| 13:26 |
2279.17 |
489.85 |
-2668.05 |
| 13:25 |
2279.17 |
482.93 |
-2665.98 |
| 13:24 |
2279.17 |
498.94 |
-2670.16 |
| 13:23 |
2299.88 |
449.43 |
-2655.98 |
| 13:22 |
2276.59 |
455.36 |
-2648.88 |
| 13:21 |
2254.22 |
469.64 |
-2594.71 |
| 13:20 |
2254.22 |
475.13 |
-2575.72 |
| 13:19 |
2254.22 |
446.56 |
-2583.37 |
| 13:18 |
2254.22 |
471.31 |
-2565.26 |
| 13:17 |
2254.22 |
454.77 |
-2548.68 |
| 13:16 |
2254.22 |
468.31 |
-2528.87 |
| 13:15 |
2254.22 |
459.77 |
-2516.85 |
| 13:14 |
2254.22 |
460.88 |
-2489.10 |
| 13:13 |
2231.21 |
477.76 |
-2461.64 |
| 13:12 |
2185.22 |
454.99 |
-2437.25 |
| 13:11 |
2093.25 |
454.41 |
-2421.91 |
| 13:10 |
2047.29 |
449.28 |
-2412.81 |
| 13:09 |
1996.71 |
426.65 |
-2414.84 |
| 13:08 |
1995.47 |
411.29 |
-2420.74 |
| 13:07 |
1995.47 |
369.73 |
-2429.43 |
| 13:06 |
1995.47 |
390.73 |
-2420.32 |
| 13:05 |
1955.25 |
378.08 |
-2421.16 |
| 13:04 |
1996.47 |
400.00 |
-2394.67 |
| 13:03 |
1996.47 |
392.87 |
-2396.89 |
| 13:02 |
1996.47 |
397.97 |
-2389.91 |
| 13:01 |
1996.47 |
418.06 |
-2346.46 |
| 11:30 |
2038.07 |
430.93 |
-2362.95 |
| 11:29 |
2038.07 |
430.93 |
-2379.77 |
| 11:28 |
2038.07 |
439.18 |
-2371.09 |
| 11:27 |
2038.07 |
439.45 |
-2367.34 |
| 11:26 |
2027.65 |
456.01 |
-2354.78 |
| 11:25 |
2027.65 |
456.01 |
-2354.82 |
| 11:24 |
2027.65 |
459.93 |
-2336.68 |
| 11:23 |
2057.39 |
420.58 |
-2354.36 |
| 11:22 |
2057.39 |
420.58 |
-2331.01 |
| 11:21 |
2057.39 |
411.43 |
-2307.23 |
| 11:20 |
2057.39 |
413.72 |
-2297.69 |
| 11:19 |
2057.39 |
481.93 |
-2232.71 |
| 11:18 |
2057.39 |
495.53 |
-2197.82 |
| 11:17 |
2097.47 |
501.77 |
-2173.46 |
| 11:16 |
2097.47 |
498.78 |
-2154.78 |
| 11:15 |
2136.47 |
512.62 |
-2107.04 |
| 11:14 |
2136.47 |
518.97 |
-2047.19 |
| 11:13 |
2136.47 |
521.61 |
-2001.02 |
| 11:12 |
2136.47 |
517.93 |
-1986.54 |
| 11:11 |
2136.47 |
533.98 |
-1971.28 |
| 11:10 |
2103.96 |
588.34 |
-1941.47 |
| 11:09 |
1997.53 |
672.47 |
-1876.28 |
| 11:08 |
2029.53 |
693.00 |
-1897.82 |
| 11:07 |
2029.53 |
677.80 |
-1928.58 |
| 11:06 |
1916.92 |
667.18 |
-1862.69 |
| 11:05 |
1916.92 |
675.69 |
-1853.46 |
| 11:04 |
1916.92 |
675.69 |
-1851.10 |
| 11:03 |
1916.92 |
656.36 |
-1862.71 |
| 11:02 |
1916.92 |
656.50 |
-1834.44 |
| 11:01 |
1916.92 |
669.03 |
-1813.83 |
| 11:00 |
1870.98 |
693.62 |
-1828.69 |
| 10:59 |
1870.98 |
698.58 |
-1791.92 |
| 10:58 |
1964.48 |
720.48 |
-1752.29 |
| 10:57 |
1943.95 |
714.45 |
-1751.84 |
| 10:56 |
2301.56 |
747.19 |
-1742.98 |
| 10:55 |
2347.63 |
740.49 |
-1681.35 |
| 10:54 |
2347.63 |
785.53 |
-1656.02 |
| 10:53 |
2368.35 |
816.93 |
-1552.82 |
| 10:52 |
2368.35 |
801.45 |
-1548.89 |
| 10:51 |
2390.24 |
816.37 |
-1510.86 |
| 10:50 |
2390.24 |
807.47 |
-1507.67 |
| 10:49 |
2390.24 |
825.32 |
-1532.55 |
| 10:48 |
2390.24 |
823.24 |
-1503.07 |
| 10:47 |
2241.65 |
825.06 |
-1541.89 |
| 10:46 |
2286.83 |
849.59 |
-1518.09 |
| 10:45 |
2286.83 |
876.44 |
-1503.13 |
| 10:44 |
2314.68 |
900.88 |
-1482.04 |
| 10:43 |
2517.98 |
986.99 |
-1341.48 |
| 10:42 |
2611.78 |
1062.24 |
-1305.54 |
| 10:41 |
2611.78 |
1057.71 |
-1313.90 |
| 10:40 |
2611.78 |
1095.93 |
-1292.57 |
| 10:39 |
2611.78 |
1064.54 |
-1315.46 |
| 10:38 |
2540.00 |
984.79 |
-1316.15 |
| 10:37 |
2566.32 |
1040.77 |
-1317.33 |
| 10:36 |
2716.60 |
1195.43 |
-1205.36 |
| 10:35 |
2716.60 |
1203.82 |
-1194.36 |
| 10:34 |
2716.60 |
1222.72 |
-1206.97 |
| 10:33 |
2716.60 |
1229.62 |
-1234.14 |
| 10:32 |
2754.35 |
1285.08 |
-1180.84 |
| 10:31 |
2713.40 |
1258.95 |
-1159.87 |
| 10:30 |
2728.13 |
1231.10 |
-1143.13 |
| 10:29 |
2785.17 |
1285.92 |
-1126.10 |
| 10:28 |
2807.27 |
1298.96 |
-1081.68 |
| 10:27 |
2774.87 |
1267.92 |
-1096.97 |
| 10:26 |
2886.93 |
1229.69 |
-1069.24 |
| 10:25 |
2877.67 |
1173.15 |
-1076.33 |
| 10:24 |
2809.02 |
1166.55 |
-1052.57 |
| 10:23 |
2461.18 |
1009.77 |
-1052.20 |
| 10:22 |
2340.38 |
911.06 |
-1052.01 |
| 10:21 |
2274.67 |
901.64 |
-982.28 |
| 10:20 |
2223.07 |
882.48 |
-980.81 |
| 10:19 |
2063.26 |
882.53 |
-973.06 |
| 10:18 |
2063.26 |
847.40 |
-988.34 |
| 10:17 |
2081.29 |
878.85 |
-923.46 |
| 10:16 |
2130.64 |
835.76 |
-925.14 |
| 10:15 |
2120.29 |
848.01 |
-879.45 |
| 10:14 |
2315.94 |
816.45 |
-821.00 |
| 10:13 |
2396.49 |
815.49 |
-763.66 |
| 10:12 |
2424.06 |
848.33 |
-745.42 |
| 10:11 |
2332.28 |
783.57 |
-790.30 |
| 10:10 |
2277.99 |
744.83 |
-834.88 |
| 10:09 |
2351.92 |
729.26 |
-802.18 |
| 10:08 |
2404.49 |
766.14 |
-750.98 |
| 10:07 |
2708.57 |
1041.44 |
-560.87 |
| 10:06 |
2295.03 |
864.18 |
-606.85 |
| 10:05 |
2296.60 |
774.48 |
-658.41 |
| 10:04 |
2210.73 |
801.79 |
-617.27 |
| 10:03 |
2108.85 |
764.66 |
-603.78 |
| 10:02 |
2207.10 |
786.32 |
-568.77 |
| 10:01 |
2201.15 |
790.32 |
-535.56 |
| 10:00 |
2173.41 |
808.67 |
-550.41 |
| 09:59 |
2173.41 |
842.40 |
-538.06 |
| 09:58 |
2191.36 |
981.60 |
-516.53 |
| 09:57 |
2231.03 |
1003.47 |
-499.02 |
| 09:56 |
1961.47 |
1009.32 |
-568.26 |
| 09:55 |
1946.67 |
1035.92 |
-609.08 |
| 09:54 |
2042.90 |
1154.18 |
-584.02 |
| 09:53 |
2193.70 |
1158.45 |
-552.75 |
| 09:52 |
2263.10 |
1163.61 |
-495.78 |
| 09:51 |
2361.97 |
1179.17 |
-503.51 |
| 09:50 |
2351.14 |
1102.85 |
-437.15 |
| 09:49 |
2295.16 |
1025.32 |
-380.32 |
| 09:48 |
2168.14 |
848.07 |
-318.64 |
| 09:47 |
2101.41 |
663.45 |
-216.07 |
| 09:46 |
1718.24 |
501.45 |
-218.15 |
| 09:45 |
1593.59 |
304.14 |
-264.11 |
| 09:44 |
1525.26 |
258.39 |
-309.72 |
| 09:43 |
1491.48 |
314.81 |
-232.33 |
| 09:42 |
987.82 |
293.22 |
-267.26 |
| 09:41 |
949.09 |
238.59 |
-185.89 |
| 09:40 |
665.91 |
220.47 |
-130.81 |
| 09:39 |
599.35 |
232.04 |
-92.89 |
| 09:38 |
553.58 |
250.51 |
-87.03 |
| 09:37 |
371.10 |
213.66 |
-57.67 |
| 09:36 |
404.13 |
226.14 |
58.25 |
| 09:35 |
255.77 |
207.54 |
144.83 |
| 09:34 |
230.53 |
156.96 |
141.05 |
| 09:33 |
93.50 |
146.73 |
120.76 |
| 09:32 |
46.76 |
173.79 |
88.56 |
| 09:31 |
-88.69 |
51.08 |
0.22 |
| 09:30 |
0.00 |
34.95 |
11.00 |
|
| 大单资金：1929.29万元 |
成交额占比：3.19% |
| 中单资金：511.60万元 |
成交额占比：0.85% |
| 小单资金：-3346.56万元 |
成交额占比：-5.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250612 |
45.37 |
0.91% |
-905.67 |
-456.62 |
1929.29 |
3.19% |
511.60 |
0.85% |
-3346.56 |
-5.54% |
| 20250611 |
44.96 |
-1.64% |
-5887.71 |
14285.09 |
-1319.92 |
-4.00% |
-2378.14 |
-7.20% |
-2189.65 |
-6.63% |
| 20250610 |
45.71 |
-3.18% |
-1878.24 |
23163.01 |
-2613.32 |
-5.11% |
-1184.79 |
-2.32% |
1919.87 |
3.76% |
| 20250609 |
47.21 |
-1.32% |
-1439.33 |
26127.67 |
-438.13 |
-0.67% |
-3327.06 |
-5.07% |
2325.86 |
3.54% |
| 20250606 |
47.84 |
0.31% |
4501.13 |
24027.23 |
1985.46 |
2.47% |
925.73 |
1.15% |
1589.94 |
1.97% |
| 20250605 |
47.69 |
16.49% |
30820.25 |
21778.01 |
16671.00 |
14.89% |
8032.45 |
7.17% |
6116.80 |
5.46% |
| 20250604 |
40.94 |
6.78% |
11216.64 |
6672.99 |
7558.00 |
14.01% |
2530.30 |
4.69% |
1128.34 |
2.09% |
| 20250603 |
38.34 |
-0.67% |
816.27 |
-1724.98 |
351.34 |
1.23% |
-46.72 |
-0.16% |
511.65 |
1.79% |
| 20250530 |
38.60 |
-2.06% |
-2565.32 |
-3216.51 |
-2538.57 |
-9.79% |
-1548.43 |
-5.97% |
1521.68 |
5.87% |
| 20250529 |
51.52 |
-1.40% |
-4617.10 |
-5682.14 |
-263.76 |
-0.74% |
-2268.47 |
-6.34% |
-2084.87 |
-5.83% |
| 20250528 |
52.25 |
2.96% |
2282.70 |
-3180.31 |
1565.98 |
5.48% |
-137.25 |
-0.48% |
853.97 |
2.99% |
| 20250527 |
50.75 |
-2.93% |
-1161.43 |
2494.43 |
-839.97 |
-3.97% |
-948.67 |
-4.49% |
627.21 |
2.97% |
| 20250526 |
52.28 |
-0.04% |
-782.23 |
3612.79 |
-1140.19 |
-5.52% |
-719.67 |
-3.48% |
1077.63 |
5.21% |
| 20250523 |
52.30 |
-5.60% |
-6395.30 |
6251.10 |
-5004.20 |
-10.16% |
-244.00 |
-0.50% |
-1147.10 |
-2.33% |
| 20250522 |
55.40 |
1.71% |
2533.72 |
12424.16 |
2238.07 |
3.74% |
1693.56 |
2.83% |
-1397.91 |
-2.34% |
| 20250521 |
54.47 |
4.29% |
10147.90 |
10566.37 |
7240.72 |
11.19% |
2743.94 |
4.24% |
163.24 |
0.25% |
| 20250520 |
52.23 |
-0.29% |
148.47 |
4415.14 |
278.39 |
2.34% |
-308.22 |
-2.59% |
178.30 |
1.50% |
| 20250519 |
52.38 |
0.60% |
1836.74 |
3230.91 |
1498.12 |
7.87% |
749.90 |
3.94% |
-411.28 |
-2.16% |
| 20250516 |
52.07 |
1.60% |
2260.62 |
3879.28 |
1168.86 |
5.82% |
-70.80 |
-0.35% |
1162.56 |
5.79% |
| 20250515 |
51.25 |
-3.92% |
921.06 |
861.34 |
380.28 |
1.32% |
-812.55 |
-2.82% |
1353.33 |
4.70% |
| 20250514 |
53.34 |
0.09% |
80.09 |
4291.58 |
1089.49 |
3.08% |
269.75 |
0.76% |
-1279.15 |
-3.62% |
| 20250513 |
53.29 |
-1.15% |
-1833.52 |
2228.44 |
-905.84 |
-3.60% |
-621.84 |
-2.47% |
-305.84 |
-1.22% |
| 20250512 |
53.91 |
2.82% |
2735.72 |
3778.73 |
2146.49 |
7.07% |
965.38 |
3.18% |
-376.15 |
-1.24% |
| 20250509 |
52.43 |
-2.80% |
-4936.40 |
1232.18 |
-1849.08 |
-6.34% |
-578.74 |
-1.98% |
-2508.58 |
-8.60% |
| 20250508 |
53.94 |
4.98% |
4801.25 |
3424.08 |
3810.52 |
8.57% |
1268.02 |
2.85% |
-277.29 |
-0.62% |
| 20250507 |
51.38 |
-0.89% |
875.12 |
443.89 |
-973.65 |
-2.48% |
1142.41 |
2.91% |
706.36 |
1.80% |
| 20250506 |
51.84 |
4.92% |
2366.87 |
1780.27 |
644.45 |
1.65% |
1493.88 |
3.83% |
228.54 |
0.59% |
| 20250430 |
49.41 |
1.58% |
430.82 |
1434.67 |
-400.06 |
-1.56% |
170.94 |
0.67% |
659.94 |
2.58% |
| 20250429 |
48.64 |
0.91% |
-552.34 |
2580.84 |
342.82 |
1.09% |
-51.96 |
-0.17% |
-843.20 |
-2.69% |
| 20250428 |
48.20 |
3.95% |
584.15 |
2483.37 |
830.33 |
3.18% |
363.23 |
1.39% |
-609.41 |
-2.33% |
688800瑞可达 大单资金流向：成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向：成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢？什么是瑞可达[688800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞可达[688800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
