| 688800瑞可达 今日实时资金流向 |
| 15:00 |
-2708.24 |
-1382.91 |
0.00 |
| 14:59 |
-2620.94 |
-1315.32 |
0.00 |
| 14:58 |
-2620.94 |
-1315.32 |
0.00 |
| 14:57 |
-2620.94 |
-1315.32 |
0.00 |
| 14:56 |
-2620.94 |
-1276.77 |
0.00 |
| 14:55 |
-2598.40 |
-1259.95 |
0.00 |
| 14:54 |
-2560.64 |
-1251.49 |
0.00 |
| 14:53 |
-2521.25 |
-1293.11 |
0.00 |
| 14:52 |
-2464.77 |
-1237.66 |
0.00 |
| 14:51 |
-2464.77 |
-1227.70 |
0.00 |
| 14:50 |
-2489.68 |
-1230.21 |
0.00 |
| 14:49 |
-2529.49 |
-1227.29 |
0.00 |
| 14:48 |
-2449.14 |
-1268.58 |
0.00 |
| 14:47 |
-2449.14 |
-1285.29 |
0.00 |
| 14:46 |
-2339.46 |
-1255.20 |
0.00 |
| 14:45 |
-2339.46 |
-1213.24 |
0.00 |
| 14:44 |
-2376.91 |
-1235.21 |
0.00 |
| 14:43 |
-2376.91 |
-1236.07 |
0.00 |
| 14:42 |
-2302.70 |
-1242.34 |
0.00 |
| 14:41 |
-1744.48 |
-1182.89 |
0.00 |
| 14:40 |
-1714.45 |
-1168.19 |
0.00 |
| 14:39 |
-1689.93 |
-1131.64 |
0.00 |
| 14:38 |
-1615.63 |
-1125.45 |
0.00 |
| 14:37 |
-1615.63 |
-1109.80 |
0.00 |
| 14:36 |
-1615.63 |
-1109.80 |
0.00 |
| 14:35 |
-1663.79 |
-1119.82 |
0.00 |
| 14:34 |
-1582.61 |
-1059.50 |
0.00 |
| 14:33 |
-1535.86 |
-1047.15 |
0.00 |
| 14:32 |
-1535.86 |
-1060.27 |
0.00 |
| 14:31 |
-1535.86 |
-1060.27 |
0.00 |
| 14:30 |
-1460.91 |
-1045.32 |
0.00 |
| 14:29 |
-1419.90 |
-1038.11 |
0.00 |
| 14:28 |
-1419.90 |
-1010.95 |
0.00 |
| 14:27 |
-1419.90 |
-1010.95 |
0.00 |
| 14:26 |
-1393.71 |
-1010.71 |
0.00 |
| 14:25 |
-1393.71 |
-1010.71 |
0.00 |
| 14:24 |
-1393.71 |
-1010.71 |
0.00 |
| 14:23 |
-1393.71 |
-1004.67 |
0.00 |
| 14:22 |
-1393.71 |
-1004.67 |
0.00 |
| 14:21 |
-1393.71 |
-1004.67 |
0.00 |
| 14:20 |
-1393.71 |
-1004.67 |
0.00 |
| 14:19 |
-1393.71 |
-1004.67 |
0.00 |
| 14:18 |
-1393.71 |
-1001.25 |
0.00 |
| 14:17 |
-1343.48 |
-1001.25 |
0.00 |
| 14:16 |
-1343.48 |
-985.85 |
0.00 |
| 14:15 |
-1343.48 |
-985.85 |
0.00 |
| 14:14 |
-1343.48 |
-985.85 |
0.00 |
| 14:13 |
-1343.48 |
-985.85 |
0.00 |
| 14:12 |
-1343.48 |
-985.85 |
0.00 |
| 14:11 |
-1343.48 |
-979.32 |
0.00 |
| 14:10 |
-1343.48 |
-960.99 |
0.00 |
| 14:09 |
-1343.48 |
-923.80 |
0.00 |
| 14:08 |
-1343.48 |
-929.43 |
0.00 |
| 14:07 |
-1343.48 |
-911.33 |
0.00 |
| 14:06 |
-1319.35 |
-890.15 |
0.00 |
| 14:05 |
-1319.35 |
-890.15 |
0.00 |
| 14:04 |
-1319.35 |
-890.15 |
0.00 |
| 14:03 |
-1319.35 |
-885.11 |
0.00 |
| 14:02 |
-1319.35 |
-890.16 |
0.00 |
| 14:01 |
-1319.35 |
-948.11 |
0.00 |
| 14:00 |
-1319.35 |
-963.22 |
0.00 |
| 13:59 |
-1319.35 |
-963.22 |
0.00 |
| 13:58 |
-1319.35 |
-963.22 |
0.00 |
| 13:57 |
-1319.35 |
-963.22 |
0.00 |
| 13:56 |
-1319.35 |
-952.96 |
0.00 |
| 13:55 |
-1319.35 |
-943.41 |
0.00 |
| 13:54 |
-1319.35 |
-921.38 |
0.00 |
| 13:53 |
-1319.35 |
-910.29 |
0.00 |
| 13:52 |
-1319.35 |
-910.29 |
0.00 |
| 13:51 |
-1319.35 |
-910.29 |
0.00 |
| 13:50 |
-1319.35 |
-895.03 |
0.00 |
| 13:49 |
-1319.35 |
-889.99 |
0.00 |
| 13:48 |
-1297.46 |
-914.83 |
0.00 |
| 13:47 |
-1297.46 |
-930.63 |
0.00 |
| 13:46 |
-1297.46 |
-923.56 |
0.00 |
| 13:45 |
-1276.26 |
-910.46 |
0.00 |
| 13:44 |
-1188.37 |
-867.07 |
0.00 |
| 13:43 |
-1188.37 |
-884.85 |
0.00 |
| 13:42 |
-1167.25 |
-888.90 |
0.00 |
| 13:41 |
-1167.25 |
-870.79 |
0.00 |
| 13:40 |
-1224.37 |
-887.67 |
0.00 |
| 13:39 |
-1224.37 |
-882.66 |
0.00 |
| 13:38 |
-1224.37 |
-918.20 |
0.00 |
| 13:37 |
-1224.37 |
-923.22 |
0.00 |
| 13:36 |
-1224.37 |
-916.68 |
0.00 |
| 13:35 |
-1079.15 |
-926.25 |
0.00 |
| 13:34 |
-1099.19 |
-892.23 |
0.00 |
| 13:33 |
-1119.24 |
-911.78 |
0.00 |
| 13:32 |
-1119.24 |
-906.77 |
0.00 |
| 13:31 |
-1119.24 |
-906.77 |
0.00 |
| 13:30 |
-1119.24 |
-898.24 |
0.00 |
| 13:29 |
-1119.24 |
-892.23 |
0.00 |
| 13:28 |
-1119.24 |
-892.23 |
0.00 |
| 13:27 |
-1119.24 |
-885.86 |
0.00 |
| 13:26 |
-1119.24 |
-890.88 |
0.00 |
| 13:25 |
-1155.13 |
-885.86 |
0.00 |
| 13:24 |
-1155.13 |
-868.15 |
0.00 |
| 13:23 |
-1120.50 |
-868.15 |
0.00 |
| 13:22 |
-1120.50 |
-868.15 |
0.00 |
| 13:21 |
-1180.62 |
-868.15 |
0.00 |
| 13:20 |
-1180.62 |
-885.22 |
0.00 |
| 13:19 |
-1212.72 |
-893.68 |
0.00 |
| 13:18 |
-1204.35 |
-947.50 |
0.00 |
| 13:17 |
-1204.35 |
-947.50 |
0.00 |
| 13:16 |
-1204.35 |
-947.50 |
0.00 |
| 13:15 |
-1204.35 |
-948.94 |
0.00 |
| 13:14 |
-1204.35 |
-957.95 |
0.00 |
| 13:13 |
-1149.19 |
-980.83 |
0.00 |
| 13:12 |
-1112.06 |
-920.49 |
0.00 |
| 13:11 |
-922.82 |
-805.34 |
0.00 |
| 13:10 |
-895.38 |
-787.19 |
0.00 |
| 13:09 |
-895.38 |
-787.19 |
0.00 |
| 13:08 |
-895.38 |
-781.62 |
0.00 |
| 13:07 |
-895.38 |
-781.62 |
0.00 |
| 13:06 |
-895.38 |
-761.98 |
0.00 |
| 13:05 |
-895.38 |
-783.55 |
0.00 |
| 13:04 |
-895.38 |
-792.58 |
0.00 |
| 13:03 |
-895.38 |
-792.58 |
0.00 |
| 13:02 |
-895.38 |
-792.58 |
0.00 |
| 13:01 |
-895.38 |
-784.19 |
0.00 |
| 11:30 |
-921.40 |
-763.68 |
0.00 |
| 11:29 |
-921.40 |
-754.46 |
0.00 |
| 11:28 |
-921.40 |
-751.89 |
0.00 |
| 11:27 |
-921.40 |
-751.89 |
0.00 |
| 11:26 |
-921.40 |
-780.13 |
0.00 |
| 11:25 |
-921.40 |
-774.71 |
0.00 |
| 11:24 |
-946.63 |
-782.83 |
0.00 |
| 11:23 |
-946.63 |
-782.83 |
0.00 |
| 11:22 |
-946.63 |
-782.83 |
0.00 |
| 11:21 |
-946.63 |
-776.52 |
0.00 |
| 11:20 |
-946.63 |
-776.52 |
0.00 |
| 11:19 |
-946.63 |
-776.52 |
0.00 |
| 11:18 |
-946.63 |
-776.52 |
0.00 |
| 11:17 |
-946.63 |
-768.46 |
0.00 |
| 11:16 |
-946.63 |
-768.46 |
0.00 |
| 11:15 |
-912.43 |
-773.99 |
0.00 |
| 11:14 |
-769.56 |
-758.88 |
0.00 |
| 11:13 |
-769.56 |
-709.09 |
0.00 |
| 11:12 |
-748.36 |
-719.19 |
0.00 |
| 11:11 |
-748.36 |
-708.08 |
0.00 |
| 11:10 |
-748.36 |
-708.08 |
0.00 |
| 11:09 |
-748.36 |
-701.14 |
0.00 |
| 11:08 |
-748.36 |
-693.79 |
0.00 |
| 11:07 |
-748.36 |
-688.74 |
0.00 |
| 11:06 |
-748.36 |
-680.63 |
0.00 |
| 11:05 |
-748.36 |
-685.70 |
0.00 |
| 11:04 |
-778.16 |
-685.85 |
0.00 |
| 11:03 |
-778.16 |
-691.91 |
0.00 |
| 11:02 |
-742.06 |
-716.54 |
0.00 |
| 11:01 |
-742.06 |
-724.12 |
0.00 |
| 11:00 |
-742.06 |
-698.25 |
0.00 |
| 10:59 |
-742.06 |
-698.25 |
0.00 |
| 10:58 |
-742.06 |
-698.25 |
0.00 |
| 10:57 |
-742.06 |
-704.31 |
0.00 |
| 10:56 |
-742.06 |
-704.31 |
0.00 |
| 10:55 |
-742.06 |
-703.60 |
0.00 |
| 10:54 |
-742.06 |
-726.85 |
0.00 |
| 10:53 |
-715.30 |
-702.57 |
0.00 |
| 10:52 |
-715.30 |
-717.71 |
0.00 |
| 10:51 |
-715.30 |
-706.60 |
0.00 |
| 10:50 |
-715.30 |
-701.55 |
0.00 |
| 10:49 |
-715.30 |
-702.42 |
0.00 |
| 10:48 |
-715.30 |
-712.59 |
0.00 |
| 10:47 |
-715.30 |
-721.65 |
0.00 |
| 10:46 |
-691.64 |
-713.99 |
0.00 |
| 10:45 |
-691.64 |
-691.91 |
0.00 |
| 10:44 |
-691.64 |
-691.91 |
0.00 |
| 10:43 |
-691.64 |
-705.80 |
0.00 |
| 10:42 |
-661.94 |
-675.28 |
0.00 |
| 10:41 |
-651.92 |
-666.22 |
0.00 |
| 10:40 |
-603.19 |
-616.86 |
0.00 |
| 10:39 |
-603.19 |
-663.20 |
0.00 |
| 10:38 |
-504.81 |
-661.85 |
0.00 |
| 10:37 |
-449.13 |
-635.38 |
0.00 |
| 10:36 |
-449.13 |
-635.38 |
0.00 |
| 10:35 |
-474.46 |
-697.53 |
0.00 |
| 10:34 |
-449.17 |
-718.08 |
0.00 |
| 10:33 |
-425.89 |
-696.87 |
0.00 |
| 10:32 |
-381.21 |
-650.28 |
0.00 |
| 10:31 |
-355.81 |
-667.44 |
0.00 |
| 10:30 |
-355.81 |
-625.63 |
0.00 |
| 10:29 |
-319.02 |
-549.02 |
0.00 |
| 10:28 |
-319.02 |
-537.93 |
0.00 |
| 10:27 |
-319.02 |
-532.90 |
0.00 |
| 10:26 |
-319.02 |
-518.93 |
0.00 |
| 10:25 |
-319.02 |
-532.24 |
0.00 |
| 10:24 |
-319.02 |
-534.81 |
0.00 |
| 10:23 |
-319.02 |
-494.81 |
0.00 |
| 10:22 |
-319.02 |
-399.66 |
0.00 |
| 10:21 |
-319.02 |
-370.53 |
0.00 |
| 10:20 |
-319.02 |
-345.53 |
0.00 |
| 10:19 |
-319.02 |
-337.32 |
0.00 |
| 10:18 |
-319.02 |
-352.65 |
0.00 |
| 10:17 |
-319.02 |
-352.65 |
0.00 |
| 10:16 |
-319.02 |
-337.83 |
0.00 |
| 10:15 |
-319.02 |
-339.32 |
0.00 |
| 10:14 |
-275.02 |
-328.14 |
0.00 |
| 10:13 |
-275.02 |
-311.33 |
0.00 |
| 10:12 |
-275.02 |
-327.69 |
0.00 |
| 10:11 |
-275.02 |
-317.41 |
0.00 |
| 10:10 |
-298.48 |
-323.09 |
0.00 |
| 10:09 |
-227.40 |
-170.41 |
0.00 |
| 10:08 |
-227.40 |
-115.86 |
0.00 |
| 10:07 |
-227.40 |
-115.86 |
0.00 |
| 10:06 |
-227.40 |
-115.86 |
0.00 |
| 10:05 |
-227.40 |
-115.86 |
0.00 |
| 10:04 |
-282.05 |
-100.41 |
0.00 |
| 10:03 |
-282.05 |
-55.65 |
0.00 |
| 10:02 |
-282.05 |
-55.65 |
0.00 |
| 10:01 |
-282.05 |
-55.65 |
0.00 |
| 10:00 |
-282.05 |
-71.79 |
0.00 |
| 09:59 |
-282.05 |
-71.79 |
0.00 |
| 09:58 |
-282.05 |
-76.90 |
0.00 |
| 09:57 |
-282.05 |
-76.90 |
0.00 |
| 09:56 |
-282.05 |
-76.90 |
0.00 |
| 09:55 |
-282.05 |
-84.57 |
0.00 |
| 09:54 |
-282.05 |
-53.16 |
0.00 |
| 09:53 |
-282.05 |
-41.92 |
0.00 |
| 09:52 |
-282.05 |
-48.25 |
0.00 |
| 09:51 |
-282.05 |
-55.63 |
0.00 |
| 09:50 |
-282.05 |
-55.76 |
0.00 |
| 09:49 |
-282.05 |
-47.64 |
0.00 |
| 09:48 |
-282.05 |
-47.64 |
0.00 |
| 09:47 |
-241.89 |
-36.35 |
0.00 |
| 09:46 |
-241.89 |
-39.31 |
0.00 |
| 09:45 |
-241.89 |
-23.23 |
0.00 |
| 09:44 |
-241.89 |
-35.31 |
0.00 |
| 09:43 |
-241.89 |
-46.70 |
0.00 |
| 09:42 |
-192.49 |
-9.46 |
0.00 |
| 09:41 |
-140.42 |
-25.77 |
0.00 |
| 09:40 |
-140.42 |
-7.68 |
0.00 |
| 09:39 |
-140.42 |
2.63 |
0.00 |
| 09:38 |
-140.42 |
17.97 |
0.00 |
| 09:37 |
-75.85 |
24.41 |
0.00 |
| 09:36 |
-75.85 |
43.32 |
0.00 |
| 09:35 |
-75.85 |
24.51 |
0.00 |
| 09:34 |
-75.85 |
13.93 |
0.00 |
| 09:33 |
-69.49 |
54.23 |
0.00 |
| 09:32 |
-99.12 |
36.27 |
0.00 |
| 09:31 |
-75.57 |
1.42 |
0.00 |
| 09:30 |
0.00 |
-0.52 |
0.00 |
|
| 大单资金：-2708.24万元 |
成交额占比：-17.93% |
| 中单资金：-1382.91万元 |
成交额占比：-9.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
49.60 |
-2.67% |
-4719.24 |
-6979.65 |
-2708.24 |
-17.93% |
-1382.91 |
-9.15% |
-628.09 |
-4.16% |
| 20250327 |
50.96 |
0.00% |
-1114.45 |
-6365.57 |
-195.71 |
-1.24% |
-768.43 |
-4.86% |
-150.31 |
-0.95% |
| 20250326 |
50.96 |
0.57% |
377.24 |
-7938.71 |
12.85 |
0.09% |
-71.58 |
-0.49% |
435.97 |
2.97% |
| 20250325 |
50.67 |
-3.41% |
-5427.71 |
-22081.63 |
-4231.36 |
-14.09% |
505.09 |
1.68% |
-1701.44 |
-5.66% |
| 20250324 |
52.46 |
1.55% |
-1542.61 |
-13783.06 |
142.81 |
0.72% |
-621.24 |
-3.14% |
-1064.18 |
-5.38% |
| 20250321 |
51.66 |
-3.80% |
-2054.97 |
-20239.09 |
-2094.16 |
-6.92% |
-103.98 |
-0.34% |
143.17 |
0.47% |
| 20250320 |
53.70 |
-0.81% |
-1337.75 |
-18324.34 |
-1768.85 |
-7.10% |
-742.97 |
-2.98% |
1174.07 |
4.71% |
| 20250319 |
54.14 |
-7.26% |
-19257.62 |
-19847.74 |
-14130.07 |
-25.79% |
-4055.56 |
-7.40% |
-1071.99 |
-1.96% |
| 20250318 |
58.38 |
2.66% |
4030.88 |
1677.53 |
4067.21 |
7.93% |
-249.74 |
-0.49% |
213.41 |
0.42% |
| 20250317 |
56.87 |
-2.35% |
-7116.23 |
-16209.16 |
-6313.22 |
-14.21% |
-684.48 |
-1.54% |
-118.53 |
-0.27% |
| 20250314 |
58.24 |
-1.32% |
-1621.98 |
-2490.62 |
-179.41 |
-0.28% |
827.84 |
1.30% |
-2270.41 |
-3.56% |
| 20250313 |
59.02 |
1.76% |
-6179.60 |
-1878.21 |
-3292.25 |
-3.15% |
-376.53 |
-0.36% |
-2510.82 |
-2.40% |
| 20250312 |
58.00 |
8.84% |
7773.35 |
-1184.02 |
7395.20 |
6.69% |
1631.89 |
1.48% |
-1253.74 |
-1.13% |
| 20250311 |
53.29 |
-5.71% |
-16937.21 |
-8240.04 |
-13819.48 |
-18.15% |
-1212.84 |
-1.59% |
-1904.89 |
-2.50% |
| 20250310 |
56.52 |
9.96% |
6738.05 |
6092.62 |
7405.32 |
9.86% |
1146.64 |
1.53% |
-1813.91 |
-2.41% |
| 20250307 |
51.40 |
-0.70% |
-2351.60 |
-2759.27 |
433.00 |
1.39% |
-524.26 |
-1.69% |
-2260.34 |
-7.27% |
| 20250306 |
51.76 |
0.29% |
-8023.17 |
-8181.68 |
-2598.06 |
-6.06% |
-2454.16 |
-5.73% |
-2970.95 |
-6.93% |
| 20250305 |
51.61 |
1.81% |
-1639.98 |
-15379.93 |
339.18 |
1.07% |
31.22 |
0.10% |
-2010.38 |
-6.32% |
| 20250304 |
50.69 |
2.16% |
1562.26 |
-13161.87 |
513.18 |
1.44% |
394.78 |
1.11% |
654.30 |
1.84% |
| 20250303 |
49.62 |
-3.27% |
-3337.37 |
-14037.04 |
-1446.57 |
-2.97% |
-1856.02 |
-3.81% |
-34.78 |
-0.07% |
| 20250228 |
51.30 |
-9.03% |
-5905.56 |
-17592.31 |
-4989.41 |
-7.98% |
-1729.62 |
-2.77% |
813.47 |
1.30% |
| 20250227 |
56.39 |
-9.37% |
-17626.74 |
-15663.05 |
-9796.31 |
-12.58% |
-6979.17 |
-8.96% |
-851.26 |
-1.09% |
| 20250226 |
62.22 |
3.22% |
1336.51 |
-6334.66 |
2557.24 |
5.38% |
-17.67 |
-0.04% |
-1203.06 |
-2.53% |
| 20250225 |
60.28 |
-1.18% |
-2.93 |
-5281.52 |
-361.99 |
-1.00% |
-831.98 |
-2.31% |
1191.04 |
3.31% |
| 20250224 |
61.00 |
-6.01% |
-5203.84 |
-5517.55 |
-5001.84 |
-8.53% |
-1695.30 |
-2.89% |
1493.30 |
2.55% |
| 20250221 |
64.90 |
1.33% |
-828.95 |
3703.04 |
-3060.15 |
-4.92% |
160.32 |
0.26% |
2070.88 |
3.33% |
| 20250220 |
64.05 |
-1.40% |
-1054.92 |
5151.18 |
-467.92 |
-1.25% |
-275.48 |
-0.73% |
-311.52 |
-0.83% |
| 20250219 |
64.96 |
2.23% |
4386.59 |
3046.55 |
3610.38 |
9.27% |
811.47 |
2.08% |
-35.26 |
-0.09% |
| 20250218 |
63.54 |
-4.06% |
-2491.42 |
-6037.71 |
-598.02 |
-1.42% |
-1377.21 |
-3.26% |
-516.19 |
-1.22% |
| 20250217 |
66.23 |
5.56% |
6758.15 |
1425.04 |
4218.75 |
7.85% |
1004.43 |
1.87% |
1534.97 |
2.86% |
688800瑞可达 大单资金流向：成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向：成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢？什么是瑞可达[688800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞可达[688800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
