| 688800瑞可达 今日实时资金流向 |
| 15:00 |
-2538.57 |
-1548.43 |
0.00 |
| 14:59 |
-2554.64 |
-1586.74 |
0.00 |
| 14:58 |
-2554.64 |
-1586.74 |
0.00 |
| 14:57 |
-2554.64 |
-1586.74 |
0.00 |
| 14:56 |
-2554.64 |
-1628.77 |
0.00 |
| 14:55 |
-2554.64 |
-1656.41 |
0.00 |
| 14:54 |
-2554.64 |
-1656.41 |
0.00 |
| 14:53 |
-2554.64 |
-1643.45 |
0.00 |
| 14:52 |
-2554.64 |
-1634.24 |
0.00 |
| 14:51 |
-2586.19 |
-1656.80 |
0.00 |
| 14:50 |
-2586.19 |
-1678.69 |
0.00 |
| 14:49 |
-2586.19 |
-1697.26 |
0.00 |
| 14:48 |
-2586.19 |
-1697.26 |
0.00 |
| 14:47 |
-2598.19 |
-1706.50 |
0.00 |
| 14:46 |
-2569.57 |
-1713.33 |
0.00 |
| 14:45 |
-2542.33 |
-1716.94 |
0.00 |
| 14:44 |
-2542.33 |
-1781.80 |
0.00 |
| 14:43 |
-2542.33 |
-1776.39 |
0.00 |
| 14:42 |
-2542.33 |
-1823.99 |
0.00 |
| 14:41 |
-2542.33 |
-1823.99 |
0.00 |
| 14:40 |
-2542.33 |
-1820.26 |
0.00 |
| 14:39 |
-2542.33 |
-1820.26 |
0.00 |
| 14:38 |
-2542.33 |
-1820.26 |
0.00 |
| 14:37 |
-2542.33 |
-1798.67 |
0.00 |
| 14:36 |
-2542.33 |
-1798.67 |
0.00 |
| 14:35 |
-2468.59 |
-1790.76 |
0.00 |
| 14:34 |
-2468.59 |
-1787.83 |
0.00 |
| 14:33 |
-2468.59 |
-1782.21 |
0.00 |
| 14:32 |
-2468.59 |
-1782.21 |
0.00 |
| 14:31 |
-2468.59 |
-1810.00 |
0.00 |
| 14:30 |
-2522.97 |
-1790.34 |
0.00 |
| 14:29 |
-2522.97 |
-1790.34 |
0.00 |
| 14:28 |
-2522.97 |
-1795.70 |
0.00 |
| 14:27 |
-2522.97 |
-1821.90 |
0.00 |
| 14:26 |
-2357.51 |
-1820.51 |
0.00 |
| 14:25 |
-2357.51 |
-1812.86 |
0.00 |
| 14:24 |
-2357.51 |
-1832.41 |
0.00 |
| 14:23 |
-2357.51 |
-1837.98 |
0.00 |
| 14:22 |
-2381.94 |
-1844.51 |
0.00 |
| 14:21 |
-2381.94 |
-1816.77 |
0.00 |
| 14:20 |
-2326.48 |
-1842.42 |
0.00 |
| 14:19 |
-2326.48 |
-1828.72 |
0.00 |
| 14:18 |
-2348.28 |
-1822.08 |
0.00 |
| 14:17 |
-2348.28 |
-1838.18 |
0.00 |
| 14:16 |
-2348.28 |
-1786.13 |
0.00 |
| 14:15 |
-2348.28 |
-1713.68 |
0.00 |
| 14:14 |
-2348.28 |
-1626.79 |
0.00 |
| 14:13 |
-2353.45 |
-1571.08 |
0.00 |
| 14:12 |
-2353.45 |
-1545.43 |
0.00 |
| 14:11 |
-2316.48 |
-1522.27 |
0.00 |
| 14:10 |
-2316.48 |
-1527.43 |
0.00 |
| 14:09 |
-2316.48 |
-1527.43 |
0.00 |
| 14:08 |
-2254.51 |
-1510.89 |
0.00 |
| 14:07 |
-2254.51 |
-1517.90 |
0.00 |
| 14:06 |
-2254.51 |
-1504.06 |
0.00 |
| 14:05 |
-2254.51 |
-1494.06 |
0.00 |
| 14:04 |
-2219.32 |
-1451.25 |
0.00 |
| 14:03 |
-2219.32 |
-1451.25 |
0.00 |
| 14:02 |
-2196.95 |
-1451.25 |
0.00 |
| 14:01 |
-2176.45 |
-1451.25 |
0.00 |
| 14:00 |
-2153.92 |
-1462.44 |
0.00 |
| 13:59 |
-2188.02 |
-1487.24 |
0.00 |
| 13:58 |
-2160.68 |
-1487.24 |
0.00 |
| 13:57 |
-2102.31 |
-1456.83 |
0.00 |
| 13:56 |
-2078.48 |
-1462.92 |
0.00 |
| 13:55 |
-2055.31 |
-1440.90 |
0.00 |
| 13:54 |
-1993.50 |
-1413.89 |
0.00 |
| 13:53 |
-1993.50 |
-1413.89 |
0.00 |
| 13:52 |
-1993.50 |
-1413.89 |
0.00 |
| 13:51 |
-1993.50 |
-1415.64 |
0.00 |
| 13:50 |
-1993.50 |
-1403.80 |
0.00 |
| 13:49 |
-1993.50 |
-1403.80 |
0.00 |
| 13:48 |
-1993.50 |
-1435.03 |
0.00 |
| 13:47 |
-1993.50 |
-1413.23 |
0.00 |
| 13:46 |
-1993.50 |
-1397.24 |
0.00 |
| 13:45 |
-1962.53 |
-1402.35 |
0.00 |
| 13:44 |
-1923.80 |
-1410.11 |
0.00 |
| 13:43 |
-1902.70 |
-1450.13 |
0.00 |
| 13:42 |
-1902.70 |
-1460.62 |
0.00 |
| 13:41 |
-1879.71 |
-1456.64 |
0.00 |
| 13:40 |
-1879.71 |
-1468.26 |
0.00 |
| 13:39 |
-1879.71 |
-1462.61 |
0.00 |
| 13:38 |
-1879.71 |
-1470.03 |
0.00 |
| 13:37 |
-1879.71 |
-1455.09 |
0.00 |
| 13:36 |
-1902.37 |
-1460.51 |
0.00 |
| 13:35 |
-1878.88 |
-1446.28 |
0.00 |
| 13:34 |
-1903.30 |
-1477.68 |
0.00 |
| 13:33 |
-1903.30 |
-1477.68 |
0.00 |
| 13:32 |
-1845.44 |
-1406.76 |
0.00 |
| 13:31 |
-1845.44 |
-1402.12 |
0.00 |
| 13:30 |
-1824.56 |
-1391.58 |
0.00 |
| 13:29 |
-1804.45 |
-1414.48 |
0.00 |
| 13:28 |
-1718.43 |
-1406.41 |
0.00 |
| 13:27 |
-1667.38 |
-1406.41 |
0.00 |
| 13:26 |
-1667.38 |
-1390.17 |
0.00 |
| 13:25 |
-1667.38 |
-1364.16 |
0.00 |
| 13:24 |
-1667.38 |
-1332.77 |
0.00 |
| 13:23 |
-1667.38 |
-1329.51 |
0.00 |
| 13:22 |
-1669.23 |
-1303.58 |
0.00 |
| 13:21 |
-1648.28 |
-1362.23 |
0.00 |
| 13:20 |
-1648.28 |
-1279.47 |
0.00 |
| 13:19 |
-1623.78 |
-1240.15 |
0.00 |
| 13:18 |
-1623.78 |
-1240.15 |
0.00 |
| 13:17 |
-1623.78 |
-1227.12 |
0.00 |
| 13:16 |
-1623.78 |
-1227.12 |
0.00 |
| 13:15 |
-1623.78 |
-1207.63 |
0.00 |
| 13:14 |
-1623.78 |
-1207.63 |
0.00 |
| 13:13 |
-1623.78 |
-1221.81 |
0.00 |
| 13:12 |
-1623.78 |
-1221.81 |
0.00 |
| 13:11 |
-1623.78 |
-1221.81 |
0.00 |
| 13:10 |
-1623.78 |
-1203.52 |
0.00 |
| 13:09 |
-1623.78 |
-1203.52 |
0.00 |
| 13:08 |
-1645.18 |
-1203.52 |
0.00 |
| 13:07 |
-1595.71 |
-1209.42 |
0.00 |
| 13:06 |
-1595.71 |
-1210.59 |
0.00 |
| 13:05 |
-1595.71 |
-1224.08 |
0.00 |
| 13:04 |
-1595.71 |
-1224.08 |
0.00 |
| 13:03 |
-1595.71 |
-1195.17 |
0.00 |
| 13:02 |
-1595.71 |
-1178.75 |
0.00 |
| 13:01 |
-1595.71 |
-1178.75 |
0.00 |
| 11:30 |
-1595.71 |
-1178.75 |
0.00 |
| 11:29 |
-1595.71 |
-1177.92 |
0.00 |
| 11:28 |
-1595.71 |
-1177.92 |
0.00 |
| 11:27 |
-1595.71 |
-1205.46 |
0.00 |
| 11:26 |
-1595.71 |
-1231.78 |
0.00 |
| 11:25 |
-1595.71 |
-1231.78 |
0.00 |
| 11:24 |
-1595.71 |
-1212.27 |
0.00 |
| 11:23 |
-1595.71 |
-1212.27 |
0.00 |
| 11:22 |
-1595.71 |
-1197.14 |
0.00 |
| 11:21 |
-1595.71 |
-1202.89 |
0.00 |
| 11:20 |
-1595.71 |
-1185.03 |
0.00 |
| 11:19 |
-1595.71 |
-1185.03 |
0.00 |
| 11:18 |
-1595.71 |
-1185.03 |
0.00 |
| 11:17 |
-1595.71 |
-1195.26 |
0.00 |
| 11:16 |
-1595.71 |
-1193.02 |
0.00 |
| 11:15 |
-1595.71 |
-1201.88 |
0.00 |
| 11:14 |
-1595.71 |
-1200.20 |
0.00 |
| 11:13 |
-1620.10 |
-1208.66 |
0.00 |
| 11:12 |
-1569.65 |
-1173.19 |
0.00 |
| 11:11 |
-1569.65 |
-1145.97 |
0.00 |
| 11:10 |
-1569.65 |
-1134.48 |
0.00 |
| 11:09 |
-1496.93 |
-1134.48 |
0.00 |
| 11:08 |
-1496.93 |
-1160.30 |
0.00 |
| 11:07 |
-1455.01 |
-1178.24 |
0.00 |
| 11:06 |
-1481.51 |
-1229.13 |
0.00 |
| 11:05 |
-1441.83 |
-1264.81 |
0.00 |
| 11:04 |
-1441.83 |
-1272.30 |
0.00 |
| 11:03 |
-1441.83 |
-1266.56 |
0.00 |
| 11:02 |
-1441.83 |
-1283.66 |
0.00 |
| 11:01 |
-1441.83 |
-1289.76 |
0.00 |
| 11:00 |
-1441.83 |
-1207.94 |
0.00 |
| 10:59 |
-1441.83 |
-1207.94 |
0.00 |
| 10:58 |
-1250.46 |
-1226.37 |
0.00 |
| 10:57 |
-1250.46 |
-1218.82 |
0.00 |
| 10:56 |
-1227.25 |
-1217.48 |
0.00 |
| 10:55 |
-1227.25 |
-1208.93 |
0.00 |
| 10:54 |
-1201.96 |
-1241.22 |
0.00 |
| 10:53 |
-1201.96 |
-1193.70 |
0.00 |
| 10:52 |
-1059.76 |
-1179.75 |
0.00 |
| 10:51 |
-1037.85 |
-1157.87 |
0.00 |
| 10:50 |
-997.56 |
-1158.55 |
0.00 |
| 10:49 |
-997.56 |
-1124.82 |
0.00 |
| 10:48 |
-975.61 |
-1097.46 |
0.00 |
| 10:47 |
-975.61 |
-1097.46 |
0.00 |
| 10:46 |
-975.61 |
-1100.99 |
0.00 |
| 10:45 |
-929.37 |
-1070.04 |
0.00 |
| 10:44 |
-905.84 |
-1070.04 |
0.00 |
| 10:43 |
-905.84 |
-1070.04 |
0.00 |
| 10:42 |
-862.36 |
-1044.10 |
0.00 |
| 10:41 |
-862.36 |
-1044.10 |
0.00 |
| 10:40 |
-862.36 |
-1030.97 |
0.00 |
| 10:39 |
-730.48 |
-998.12 |
0.00 |
| 10:38 |
-730.48 |
-998.12 |
0.00 |
| 10:37 |
-730.48 |
-998.12 |
0.00 |
| 10:36 |
-730.48 |
-998.12 |
0.00 |
| 10:35 |
-709.09 |
-995.10 |
0.00 |
| 10:34 |
-656.27 |
-1012.92 |
0.00 |
| 10:33 |
-656.27 |
-1007.80 |
0.00 |
| 10:32 |
-656.27 |
-977.73 |
0.00 |
| 10:31 |
-656.27 |
-903.19 |
0.00 |
| 10:30 |
-634.61 |
-882.80 |
0.00 |
| 10:29 |
-661.27 |
-882.80 |
0.00 |
| 10:28 |
-661.27 |
-882.80 |
0.00 |
| 10:27 |
-639.53 |
-872.54 |
0.00 |
| 10:26 |
-617.78 |
-858.74 |
0.00 |
| 10:25 |
-617.78 |
-864.67 |
0.00 |
| 10:24 |
-591.65 |
-831.11 |
0.00 |
| 10:23 |
-591.65 |
-831.11 |
0.00 |
| 10:22 |
-565.21 |
-786.42 |
0.00 |
| 10:21 |
-565.21 |
-805.90 |
0.00 |
| 10:20 |
-532.65 |
-764.66 |
0.00 |
| 10:19 |
-559.36 |
-762.97 |
0.00 |
| 10:18 |
-559.36 |
-752.70 |
0.00 |
| 10:17 |
-516.30 |
-747.90 |
0.00 |
| 10:16 |
-516.30 |
-747.90 |
0.00 |
| 10:15 |
-516.30 |
-680.11 |
0.00 |
| 10:14 |
-516.30 |
-635.77 |
0.00 |
| 10:13 |
-516.30 |
-637.64 |
0.00 |
| 10:12 |
-516.30 |
-632.19 |
0.00 |
| 10:11 |
-485.91 |
-631.26 |
0.00 |
| 10:10 |
-485.91 |
-652.85 |
0.00 |
| 10:09 |
-381.55 |
-578.88 |
0.00 |
| 10:08 |
-349.51 |
-516.99 |
0.00 |
| 10:07 |
-349.51 |
-507.85 |
0.00 |
| 10:06 |
-309.63 |
-508.42 |
0.00 |
| 10:05 |
-309.63 |
-512.08 |
0.00 |
| 10:04 |
-309.63 |
-479.34 |
0.00 |
| 10:03 |
-284.07 |
-457.24 |
0.00 |
| 10:02 |
-258.51 |
-452.15 |
0.00 |
| 10:01 |
-258.51 |
-458.15 |
0.00 |
| 10:00 |
-258.51 |
-434.59 |
0.00 |
| 09:59 |
-258.51 |
-427.80 |
0.00 |
| 09:58 |
-258.51 |
-417.86 |
0.00 |
| 09:57 |
-258.51 |
-394.29 |
0.00 |
| 09:56 |
-258.51 |
-346.65 |
0.00 |
| 09:55 |
-258.51 |
-317.48 |
0.00 |
| 09:54 |
-258.51 |
-296.74 |
0.00 |
| 09:53 |
-187.77 |
-238.19 |
0.00 |
| 09:52 |
-145.49 |
-244.95 |
0.00 |
| 09:51 |
-105.49 |
-257.17 |
0.00 |
| 09:50 |
-97.95 |
-302.98 |
0.00 |
| 09:49 |
19.55 |
-344.40 |
0.00 |
| 09:48 |
198.77 |
-387.39 |
0.00 |
| 09:47 |
321.75 |
-305.01 |
0.00 |
| 09:46 |
287.42 |
-289.39 |
0.00 |
| 09:45 |
287.42 |
-260.91 |
0.00 |
| 09:44 |
287.42 |
-260.91 |
0.00 |
| 09:43 |
308.65 |
-244.31 |
0.00 |
| 09:42 |
308.65 |
-185.66 |
0.00 |
| 09:41 |
308.65 |
-174.49 |
0.00 |
| 09:40 |
308.65 |
-152.17 |
0.00 |
| 09:39 |
339.65 |
-92.39 |
0.00 |
| 09:38 |
339.65 |
-19.88 |
0.00 |
| 09:37 |
365.13 |
23.32 |
0.00 |
| 09:36 |
288.96 |
79.79 |
0.00 |
| 09:35 |
409.15 |
182.80 |
0.00 |
| 09:34 |
233.59 |
83.38 |
0.00 |
| 09:33 |
67.26 |
103.62 |
0.00 |
| 09:32 |
-3.19 |
72.54 |
0.00 |
| 09:31 |
-85.88 |
3.71 |
0.00 |
| 09:30 |
0.00 |
-15.24 |
0.00 |
|
| 大单资金：-2538.57万元 |
成交额占比：-9.79% |
| 中单资金：-1548.43万元 |
成交额占比：-5.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
38.60 |
-2.06% |
-2565.32 |
-3216.51 |
-2538.57 |
-9.79% |
-1548.43 |
-5.97% |
1521.68 |
5.87% |
| 20250529 |
51.52 |
-1.40% |
-4617.10 |
-5682.14 |
-263.76 |
-0.74% |
-2268.47 |
-6.34% |
-2084.87 |
-5.83% |
| 20250528 |
52.25 |
2.96% |
2282.70 |
-3180.31 |
1565.98 |
5.48% |
-137.25 |
-0.48% |
853.97 |
2.99% |
| 20250527 |
50.75 |
-2.93% |
-1161.43 |
2494.43 |
-839.97 |
-3.97% |
-948.67 |
-4.49% |
627.21 |
2.97% |
| 20250526 |
52.28 |
-0.04% |
-782.23 |
3612.79 |
-1140.19 |
-5.52% |
-719.67 |
-3.48% |
1077.63 |
5.21% |
| 20250523 |
52.30 |
-5.60% |
-6395.30 |
6251.10 |
-5004.20 |
-10.16% |
-244.00 |
-0.50% |
-1147.10 |
-2.33% |
| 20250522 |
55.40 |
1.71% |
2533.72 |
12424.16 |
2238.07 |
3.74% |
1693.56 |
2.83% |
-1397.91 |
-2.34% |
| 20250521 |
54.47 |
4.29% |
10147.90 |
10566.37 |
7240.72 |
11.19% |
2743.94 |
4.24% |
163.24 |
0.25% |
| 20250520 |
52.23 |
-0.29% |
148.47 |
4415.14 |
278.39 |
2.34% |
-308.22 |
-2.59% |
178.30 |
1.50% |
| 20250519 |
52.38 |
0.60% |
1836.74 |
3230.91 |
1498.12 |
7.87% |
749.90 |
3.94% |
-411.28 |
-2.16% |
| 20250516 |
52.07 |
1.60% |
2260.62 |
3879.28 |
1168.86 |
5.82% |
-70.80 |
-0.35% |
1162.56 |
5.79% |
| 20250515 |
51.25 |
-3.92% |
921.06 |
861.34 |
380.28 |
1.32% |
-812.55 |
-2.82% |
1353.33 |
4.70% |
| 20250514 |
53.34 |
0.09% |
80.09 |
4291.58 |
1089.49 |
3.08% |
269.75 |
0.76% |
-1279.15 |
-3.62% |
| 20250513 |
53.29 |
-1.15% |
-1833.52 |
2228.44 |
-905.84 |
-3.60% |
-621.84 |
-2.47% |
-305.84 |
-1.22% |
| 20250512 |
53.91 |
2.82% |
2735.72 |
3778.73 |
2146.49 |
7.07% |
965.38 |
3.18% |
-376.15 |
-1.24% |
| 20250509 |
52.43 |
-2.80% |
-4936.40 |
1232.18 |
-1849.08 |
-6.34% |
-578.74 |
-1.98% |
-2508.58 |
-8.60% |
| 20250508 |
53.94 |
4.98% |
4801.25 |
3424.08 |
3810.52 |
8.57% |
1268.02 |
2.85% |
-277.29 |
-0.62% |
| 20250507 |
51.38 |
-0.89% |
875.12 |
443.89 |
-973.65 |
-2.48% |
1142.41 |
2.91% |
706.36 |
1.80% |
| 20250506 |
51.84 |
4.92% |
2366.87 |
1780.27 |
644.45 |
1.65% |
1493.88 |
3.83% |
228.54 |
0.59% |
| 20250430 |
49.41 |
1.58% |
430.82 |
1434.67 |
-400.06 |
-1.56% |
170.94 |
0.67% |
659.94 |
2.58% |
| 20250429 |
48.64 |
0.91% |
-552.34 |
2580.84 |
342.82 |
1.09% |
-51.96 |
-0.17% |
-843.20 |
-2.69% |
| 20250428 |
48.20 |
3.95% |
584.15 |
2483.37 |
830.33 |
3.18% |
363.23 |
1.39% |
-609.41 |
-2.33% |
| 20250425 |
46.37 |
0.37% |
-1512.05 |
1807.73 |
362.73 |
1.60% |
-687.18 |
-3.04% |
-1187.60 |
-5.25% |
| 20250424 |
46.20 |
-0.19% |
-292.51 |
1771.28 |
298.85 |
1.69% |
501.44 |
2.84% |
-1092.80 |
-6.18% |
| 20250423 |
46.29 |
4.61% |
3044.03 |
1262.93 |
746.11 |
2.96% |
2269.48 |
9.00% |
28.44 |
0.11% |
| 20250422 |
44.25 |
-0.63% |
-1085.99 |
1033.10 |
245.35 |
1.88% |
-89.28 |
-0.68% |
-1242.06 |
-9.49% |
| 20250421 |
44.53 |
2.30% |
252.51 |
205.14 |
154.69 |
1.22% |
68.44 |
0.54% |
29.38 |
0.23% |
| 20250418 |
43.53 |
0.51% |
-207.70 |
-2.86 |
326.28 |
3.66% |
-337.37 |
-3.79% |
-196.61 |
-2.21% |
| 20250417 |
43.31 |
1.12% |
498.04 |
229.05 |
-209.50 |
-1.43% |
590.89 |
4.04% |
116.65 |
0.80% |
| 20250416 |
42.83 |
-2.73% |
-429.80 |
2757.67 |
516.28 |
3.65% |
355.57 |
2.52% |
-1301.65 |
-9.21% |
688800瑞可达 大单资金流向：成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向：成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢？什么是瑞可达[688800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞可达[688800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
