| 688768容知日新 今日实时资金流向 |
| 15:00 |
-239.00 |
417.95 |
764.00 |
| 14:59 |
-131.20 |
452.90 |
771.37 |
| 14:58 |
-131.20 |
452.90 |
771.37 |
| 14:57 |
-131.20 |
452.90 |
771.37 |
| 14:56 |
-131.20 |
465.76 |
775.05 |
| 14:55 |
41.43 |
454.09 |
812.18 |
| 14:54 |
41.43 |
480.72 |
828.31 |
| 14:53 |
41.43 |
485.77 |
795.95 |
| 14:52 |
41.43 |
507.25 |
809.09 |
| 14:51 |
41.43 |
516.34 |
807.85 |
| 14:50 |
41.43 |
509.12 |
782.23 |
| 14:49 |
124.27 |
502.92 |
771.29 |
| 14:48 |
170.41 |
542.18 |
789.40 |
| 14:47 |
170.41 |
559.41 |
783.21 |
| 14:46 |
170.41 |
570.19 |
812.75 |
| 14:45 |
170.41 |
596.19 |
850.71 |
| 14:44 |
170.41 |
603.87 |
844.24 |
| 14:43 |
170.41 |
603.87 |
831.77 |
| 14:42 |
195.05 |
607.98 |
833.30 |
| 14:41 |
215.49 |
626.59 |
841.54 |
| 14:40 |
248.37 |
662.03 |
862.71 |
| 14:39 |
248.37 |
683.35 |
869.50 |
| 14:38 |
248.37 |
698.39 |
888.24 |
| 14:37 |
248.37 |
703.54 |
889.79 |
| 14:36 |
278.25 |
718.00 |
911.82 |
| 14:35 |
299.35 |
718.00 |
897.93 |
| 14:34 |
299.35 |
698.00 |
855.22 |
| 14:33 |
299.35 |
676.29 |
832.91 |
| 14:32 |
299.35 |
663.92 |
833.93 |
| 14:31 |
234.02 |
658.77 |
783.96 |
| 14:30 |
234.02 |
661.86 |
756.66 |
| 14:29 |
234.02 |
668.41 |
774.36 |
| 14:28 |
234.02 |
681.35 |
781.04 |
| 14:27 |
234.02 |
685.43 |
778.23 |
| 14:26 |
234.02 |
678.21 |
783.97 |
| 14:25 |
267.04 |
683.38 |
802.26 |
| 14:24 |
267.04 |
683.38 |
797.68 |
| 14:23 |
130.00 |
650.67 |
730.32 |
| 14:22 |
130.00 |
671.07 |
740.78 |
| 14:21 |
155.92 |
687.77 |
754.10 |
| 14:20 |
155.92 |
682.58 |
761.35 |
| 14:19 |
112.54 |
682.58 |
778.77 |
| 14:18 |
138.54 |
682.58 |
796.63 |
| 14:17 |
138.54 |
688.94 |
801.83 |
| 14:16 |
138.54 |
694.68 |
824.79 |
| 14:15 |
138.54 |
694.68 |
828.60 |
| 14:14 |
138.54 |
694.68 |
830.69 |
| 14:13 |
138.54 |
701.12 |
830.85 |
| 14:12 |
138.54 |
702.67 |
827.53 |
| 14:11 |
138.54 |
702.67 |
823.87 |
| 14:10 |
138.54 |
702.67 |
854.90 |
| 14:09 |
138.54 |
702.67 |
852.80 |
| 14:08 |
138.54 |
702.67 |
839.18 |
| 14:07 |
138.54 |
702.67 |
843.37 |
| 14:06 |
138.54 |
702.67 |
844.94 |
| 14:05 |
138.54 |
702.67 |
847.17 |
| 14:04 |
138.54 |
693.95 |
851.17 |
| 14:03 |
138.54 |
693.95 |
851.17 |
| 14:02 |
138.54 |
693.95 |
853.27 |
| 14:01 |
138.54 |
664.66 |
842.79 |
| 14:00 |
138.54 |
647.00 |
841.74 |
| 13:59 |
138.54 |
647.00 |
827.48 |
| 13:58 |
138.54 |
647.00 |
831.33 |
| 13:57 |
138.54 |
647.00 |
829.64 |
| 13:56 |
273.46 |
655.37 |
874.17 |
| 13:55 |
273.46 |
665.85 |
879.20 |
| 13:54 |
273.46 |
665.85 |
872.63 |
| 13:53 |
273.46 |
665.85 |
873.68 |
| 13:52 |
323.96 |
654.76 |
880.03 |
| 13:51 |
323.96 |
654.76 |
867.74 |
| 13:50 |
323.96 |
654.76 |
871.53 |
| 13:49 |
323.96 |
640.06 |
858.91 |
| 13:48 |
323.96 |
669.83 |
862.79 |
| 13:47 |
365.12 |
669.83 |
872.75 |
| 13:46 |
365.12 |
669.83 |
874.85 |
| 13:45 |
365.12 |
682.62 |
883.99 |
| 13:44 |
365.12 |
717.40 |
905.48 |
| 13:43 |
365.12 |
717.40 |
900.32 |
| 13:42 |
365.12 |
711.07 |
900.33 |
| 13:41 |
365.12 |
697.28 |
891.73 |
| 13:40 |
365.12 |
697.28 |
894.53 |
| 13:39 |
365.12 |
697.28 |
891.10 |
| 13:38 |
424.56 |
734.13 |
928.39 |
| 13:37 |
424.56 |
712.21 |
929.05 |
| 13:36 |
424.56 |
712.21 |
928.79 |
| 13:35 |
424.56 |
706.93 |
926.68 |
| 13:34 |
424.56 |
694.98 |
906.93 |
| 13:33 |
459.06 |
705.52 |
905.88 |
| 13:32 |
459.06 |
713.43 |
931.31 |
| 13:31 |
459.06 |
713.43 |
934.48 |
| 13:30 |
459.06 |
733.06 |
961.92 |
| 13:29 |
459.06 |
733.06 |
955.62 |
| 13:28 |
459.06 |
738.87 |
956.15 |
| 13:27 |
459.06 |
738.87 |
953.30 |
| 13:26 |
459.06 |
733.58 |
953.30 |
| 13:25 |
459.06 |
738.94 |
957.55 |
| 13:24 |
459.06 |
734.19 |
949.69 |
| 13:23 |
459.06 |
734.19 |
949.47 |
| 13:22 |
459.06 |
739.49 |
959.95 |
| 13:21 |
459.06 |
744.80 |
948.15 |
| 13:20 |
459.06 |
706.84 |
901.94 |
| 13:19 |
459.06 |
691.00 |
894.34 |
| 13:18 |
459.06 |
691.00 |
894.16 |
| 13:17 |
459.06 |
707.73 |
890.67 |
| 13:16 |
459.06 |
707.73 |
897.62 |
| 13:15 |
400.91 |
691.86 |
858.99 |
| 13:14 |
400.91 |
704.01 |
864.51 |
| 13:13 |
400.91 |
704.01 |
875.18 |
| 13:12 |
400.91 |
704.01 |
866.90 |
| 13:11 |
400.91 |
711.40 |
867.75 |
| 13:10 |
400.91 |
727.76 |
882.60 |
| 13:09 |
376.78 |
722.47 |
881.42 |
| 13:08 |
376.78 |
729.48 |
889.13 |
| 13:07 |
376.78 |
718.89 |
887.56 |
| 13:06 |
376.78 |
712.10 |
887.95 |
| 13:05 |
376.78 |
725.87 |
900.85 |
| 13:04 |
376.78 |
727.35 |
908.78 |
| 13:03 |
376.78 |
719.91 |
901.17 |
| 13:02 |
335.00 |
707.34 |
853.10 |
| 13:01 |
335.00 |
713.16 |
836.38 |
| 11:30 |
51.15 |
601.07 |
634.10 |
| 11:29 |
83.85 |
618.58 |
640.60 |
| 11:28 |
90.91 |
555.99 |
594.24 |
| 11:27 |
90.91 |
543.35 |
593.20 |
| 11:26 |
90.91 |
543.35 |
602.74 |
| 11:25 |
90.91 |
532.82 |
575.49 |
| 11:24 |
90.91 |
539.19 |
580.74 |
| 11:23 |
90.91 |
549.72 |
596.96 |
| 11:22 |
90.91 |
549.72 |
594.05 |
| 11:21 |
90.91 |
549.72 |
596.94 |
| 11:20 |
90.91 |
534.44 |
594.91 |
| 11:19 |
90.91 |
550.52 |
620.78 |
| 11:18 |
90.91 |
550.52 |
620.19 |
| 11:17 |
90.91 |
550.52 |
622.76 |
| 11:16 |
90.91 |
566.47 |
627.50 |
| 11:15 |
34.17 |
561.12 |
609.06 |
| 11:14 |
34.17 |
548.83 |
591.82 |
| 11:13 |
34.17 |
548.83 |
592.88 |
| 11:12 |
34.17 |
541.06 |
604.89 |
| 11:11 |
34.17 |
541.06 |
599.45 |
| 11:10 |
9.98 |
490.19 |
592.66 |
| 11:09 |
9.98 |
490.19 |
588.79 |
| 11:08 |
-69.33 |
429.41 |
538.03 |
| 11:07 |
-69.33 |
424.17 |
537.59 |
| 11:06 |
-69.33 |
424.17 |
537.72 |
| 11:05 |
-69.33 |
418.93 |
528.43 |
| 11:04 |
-69.33 |
418.93 |
529.53 |
| 11:03 |
-69.33 |
418.93 |
525.87 |
| 11:02 |
-69.33 |
418.93 |
513.92 |
| 11:01 |
-69.33 |
388.84 |
499.78 |
| 11:00 |
-69.33 |
382.93 |
483.90 |
| 10:59 |
-35.81 |
381.23 |
481.20 |
| 10:58 |
-35.81 |
376.00 |
478.71 |
| 10:57 |
-35.81 |
376.51 |
483.61 |
| 10:56 |
-35.81 |
340.61 |
453.79 |
| 10:55 |
-35.81 |
354.20 |
461.96 |
| 10:54 |
-56.20 |
354.20 |
469.26 |
| 10:53 |
-56.20 |
303.48 |
432.05 |
| 10:52 |
-86.46 |
303.48 |
424.89 |
| 10:51 |
-86.46 |
282.07 |
423.67 |
| 10:50 |
-86.46 |
276.85 |
399.98 |
| 10:49 |
-86.46 |
276.85 |
384.39 |
| 10:48 |
-86.46 |
271.64 |
378.27 |
| 10:47 |
-86.46 |
265.40 |
375.64 |
| 10:46 |
-86.46 |
265.40 |
377.97 |
| 10:45 |
-86.46 |
250.61 |
353.23 |
| 10:44 |
-86.46 |
250.61 |
351.33 |
| 10:43 |
-86.46 |
250.61 |
366.53 |
| 10:42 |
-86.46 |
250.61 |
371.96 |
| 10:41 |
-86.46 |
229.74 |
344.90 |
| 10:40 |
-64.59 |
241.20 |
347.97 |
| 10:39 |
-64.59 |
241.20 |
352.13 |
| 10:38 |
-64.59 |
241.20 |
343.48 |
| 10:37 |
-39.35 |
241.20 |
349.10 |
| 10:36 |
-39.35 |
263.09 |
354.90 |
| 10:35 |
-39.35 |
263.09 |
355.94 |
| 10:34 |
-39.35 |
279.76 |
353.38 |
| 10:33 |
-17.09 |
274.54 |
354.03 |
| 10:32 |
-38.94 |
282.72 |
351.41 |
| 10:31 |
-60.79 |
212.41 |
308.82 |
| 10:30 |
-60.79 |
212.41 |
292.58 |
| 10:29 |
-60.79 |
212.41 |
313.90 |
| 10:28 |
-60.79 |
212.41 |
312.72 |
| 10:27 |
-60.79 |
225.93 |
312.72 |
| 10:26 |
-60.79 |
245.73 |
318.43 |
| 10:25 |
-60.79 |
227.06 |
306.34 |
| 10:24 |
-60.79 |
206.22 |
310.51 |
| 10:23 |
-60.79 |
211.43 |
303.25 |
| 10:22 |
-60.79 |
223.92 |
302.68 |
| 10:21 |
-60.79 |
229.13 |
302.16 |
| 10:20 |
-60.79 |
229.13 |
280.75 |
| 10:19 |
-60.79 |
229.13 |
277.08 |
| 10:18 |
-60.79 |
238.96 |
272.02 |
| 10:17 |
-60.79 |
238.96 |
264.37 |
| 10:16 |
-60.79 |
238.96 |
269.06 |
| 10:15 |
-60.79 |
231.66 |
266.01 |
| 10:14 |
-60.79 |
231.66 |
272.01 |
| 10:13 |
-60.79 |
226.44 |
269.44 |
| 10:12 |
-60.79 |
221.23 |
261.19 |
| 10:11 |
-60.79 |
221.23 |
259.47 |
| 10:10 |
-19.79 |
204.43 |
213.41 |
| 10:09 |
-19.79 |
192.51 |
214.50 |
| 10:08 |
-19.79 |
187.30 |
219.19 |
| 10:07 |
40.92 |
187.30 |
213.98 |
| 10:06 |
8.81 |
171.48 |
188.99 |
| 10:05 |
8.81 |
171.48 |
198.48 |
| 10:04 |
8.81 |
171.48 |
203.37 |
| 10:03 |
8.81 |
177.79 |
205.53 |
| 10:02 |
8.81 |
190.91 |
180.55 |
| 10:01 |
8.81 |
190.91 |
184.37 |
| 10:00 |
8.81 |
190.91 |
173.57 |
| 09:59 |
-121.70 |
109.46 |
127.87 |
| 09:58 |
-200.97 |
95.96 |
122.71 |
| 09:57 |
-200.97 |
139.84 |
152.52 |
| 09:56 |
-200.97 |
185.33 |
194.50 |
| 09:55 |
-200.97 |
141.28 |
161.24 |
| 09:54 |
-200.97 |
114.51 |
150.99 |
| 09:53 |
-200.97 |
97.96 |
126.84 |
| 09:52 |
-200.97 |
97.96 |
131.96 |
| 09:51 |
-200.97 |
97.96 |
149.83 |
| 09:50 |
-200.97 |
97.96 |
151.20 |
| 09:49 |
-200.97 |
97.96 |
148.37 |
| 09:48 |
-200.97 |
121.36 |
155.95 |
| 09:47 |
-97.32 |
127.31 |
157.98 |
| 09:46 |
-97.32 |
122.11 |
123.77 |
| 09:45 |
-97.32 |
122.11 |
131.54 |
| 09:44 |
-97.32 |
105.14 |
79.23 |
| 09:43 |
-8.87 |
105.14 |
77.33 |
| 09:42 |
-34.91 |
102.91 |
70.78 |
| 09:41 |
-34.91 |
92.55 |
66.74 |
| 09:40 |
-34.91 |
92.55 |
67.38 |
| 09:39 |
-34.91 |
93.28 |
92.40 |
| 09:38 |
-34.91 |
93.28 |
97.76 |
| 09:37 |
-55.75 |
115.48 |
104.01 |
| 09:36 |
-55.75 |
120.70 |
103.99 |
| 09:35 |
-28.35 |
79.59 |
12.42 |
| 09:34 |
-1.40 |
20.39 |
-13.21 |
| 09:33 |
-1.40 |
33.66 |
-2.56 |
| 09:32 |
20.75 |
20.92 |
-69.45 |
| 09:31 |
0.00 |
-18.74 |
-46.00 |
| 09:30 |
0.00 |
23.66 |
-2.32 |
|
| 大单资金：-239.00万元 |
成交额占比：-1.95% |
| 中单资金：417.95万元 |
成交额占比：3.42% |
| 小单资金：764.00万元 |
成交额占比：6.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
50.80 |
-1.63% |
942.95 |
-1479.03 |
-239.00 |
-1.95% |
417.95 |
3.42% |
764.00 |
6.25% |
| 20250826 |
51.64 |
-0.92% |
-1550.09 |
-1552.24 |
-547.96 |
-5.01% |
-361.12 |
-3.30% |
-641.01 |
-5.86% |
| 20250825 |
52.12 |
0.64% |
-1477.32 |
-1646.98 |
-830.07 |
-6.40% |
-314.18 |
-2.42% |
-333.07 |
-2.57% |
| 20250822 |
51.79 |
1.15% |
1342.08 |
-143.92 |
723.62 |
6.05% |
448.41 |
3.75% |
170.05 |
1.42% |
| 20250821 |
51.20 |
-6.07% |
-1809.79 |
-643.93 |
-585.62 |
-3.11% |
-81.09 |
-0.43% |
-1143.08 |
-6.08% |
| 20250820 |
54.51 |
0.20% |
-504.56 |
-364.03 |
-312.21 |
-4.00% |
-272.45 |
-3.49% |
80.10 |
1.03% |
| 20250819 |
54.40 |
-1.38% |
-658.59 |
-660.24 |
-642.70 |
-6.56% |
-200.12 |
-2.04% |
184.23 |
1.88% |
| 20250818 |
55.16 |
2.99% |
1036.19 |
6.19 |
672.99 |
5.00% |
190.59 |
1.41% |
172.61 |
1.28% |
| 20250815 |
53.56 |
1.98% |
185.04 |
-927.52 |
223.61 |
2.73% |
-44.76 |
-0.55% |
6.19 |
0.08% |
| 20250814 |
52.52 |
-0.25% |
-1499.05 |
-2412.37 |
-305.72 |
-2.71% |
-446.60 |
-3.96% |
-746.73 |
-6.62% |
| 20250813 |
52.65 |
-0.62% |
-823.09 |
-2363.05 |
-608.42 |
-5.80% |
-132.18 |
-1.26% |
-82.49 |
-0.79% |
| 20250812 |
52.98 |
0.32% |
-1355.26 |
-801.86 |
23.73 |
0.26% |
-362.92 |
-4.00% |
-1016.07 |
-11.21% |
| 20250811 |
52.81 |
0.28% |
-1421.43 |
-1216.31 |
-260.72 |
-3.01% |
-466.83 |
-5.39% |
-693.88 |
-8.02% |
| 20250808 |
52.66 |
-3.66% |
-833.92 |
-912.43 |
-1261.24 |
-8.06% |
-11.26 |
-0.07% |
438.58 |
2.80% |
| 20250807 |
54.66 |
-2.50% |
-1047.13 |
841.77 |
-256.40 |
-2.40% |
-22.71 |
-0.21% |
-768.02 |
-7.18% |
| 20250806 |
56.06 |
9.99% |
1764.23 |
1026.22 |
952.77 |
6.27% |
457.41 |
3.01% |
354.05 |
2.33% |
| 20250805 |
50.97 |
-0.31% |
-48.58 |
-259.35 |
-390.72 |
-5.54% |
135.14 |
1.92% |
207.00 |
2.94% |
| 20250804 |
51.13 |
4.52% |
1246.58 |
-216.70 |
43.16 |
0.35% |
90.13 |
0.73% |
1113.29 |
9.03% |
| 20250801 |
48.92 |
2.84% |
30.17 |
-392.04 |
492.96 |
6.14% |
-126.37 |
-1.58% |
-336.42 |
-4.19% |
| 20250731 |
47.57 |
1.06% |
480.45 |
52.92 |
-71.95 |
-0.98% |
248.03 |
3.37% |
304.37 |
4.14% |
| 20250730 |
47.07 |
-0.86% |
-679.77 |
-795.30 |
-332.80 |
-6.24% |
-633.56 |
-11.87% |
286.59 |
5.37% |
| 20250729 |
47.48 |
-0.31% |
-379.52 |
-687.93 |
-348.07 |
-4.73% |
-303.12 |
-4.12% |
271.67 |
3.69% |
| 20250728 |
47.63 |
0.74% |
-144.10 |
-466.32 |
-132.18 |
-1.36% |
-332.73 |
-3.43% |
320.81 |
3.30% |
| 20250725 |
47.28 |
3.46% |
2173.17 |
-590.79 |
937.92 |
5.85% |
392.93 |
2.45% |
842.32 |
5.26% |
| 20250724 |
45.70 |
4.53% |
-2977.63 |
-1421.31 |
-920.17 |
-4.26% |
-682.17 |
-3.16% |
-1375.29 |
-6.37% |
| 20250723 |
43.72 |
-1.40% |
-868.15 |
-501.90 |
-225.43 |
-6.46% |
-202.56 |
-5.80% |
-440.16 |
-12.61% |
| 20250722 |
44.34 |
-1.42% |
-999.41 |
-434.83 |
-126.46 |
-2.24% |
-203.10 |
-3.60% |
-669.85 |
-11.88% |
| 20250721 |
44.98 |
0.18% |
21.45 |
-146.54 |
-256.65 |
-4.13% |
395.05 |
6.35% |
-116.95 |
-1.88% |
| 20250718 |
44.90 |
1.47% |
333.55 |
429.29 |
107.40 |
3.54% |
317.95 |
10.49% |
-91.80 |
-3.03% |
| 20250717 |
44.25 |
1.17% |
69.30 |
423.21 |
-0.76 |
-0.03% |
38.07 |
1.32% |
31.99 |
1.11% |
688768容知日新 大单资金流向：成交单大于等于6万股或者30万元以上。
688768容知日新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688768容知日新 小单资金流向：成交单小于1万股或5万元。
如何看容知日新[688768]资金流向的流入和流出呢？什么是容知日新[688768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
容知日新[688768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对容知日新[688768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
