| 688766普冉股份 今日实时资金流向 |
| 15:00 |
1889.50 |
326.82 |
728.16 |
| 14:59 |
1889.50 |
287.72 |
738.15 |
| 14:58 |
1889.50 |
287.72 |
738.15 |
| 14:57 |
1889.50 |
287.72 |
738.15 |
| 14:56 |
1889.50 |
296.58 |
723.55 |
| 14:55 |
1889.50 |
286.06 |
695.90 |
| 14:54 |
1952.77 |
291.60 |
694.38 |
| 14:53 |
1952.77 |
286.45 |
684.12 |
| 14:52 |
1952.77 |
271.90 |
658.79 |
| 14:51 |
2068.70 |
254.48 |
658.55 |
| 14:50 |
2102.82 |
254.48 |
654.80 |
| 14:49 |
2078.74 |
261.13 |
645.29 |
| 14:48 |
2078.74 |
275.20 |
644.09 |
| 14:47 |
2078.74 |
275.20 |
645.36 |
| 14:46 |
2078.74 |
282.55 |
663.35 |
| 14:45 |
2149.72 |
282.55 |
664.72 |
| 14:44 |
2149.72 |
269.87 |
667.89 |
| 14:43 |
2149.72 |
278.76 |
659.91 |
| 14:42 |
2149.72 |
278.76 |
653.72 |
| 14:41 |
2149.72 |
285.66 |
654.84 |
| 14:40 |
1872.87 |
281.40 |
650.22 |
| 14:39 |
1872.87 |
289.75 |
624.66 |
| 14:38 |
1872.87 |
289.75 |
631.00 |
| 14:37 |
1872.87 |
289.75 |
632.36 |
| 14:36 |
1872.87 |
302.44 |
651.26 |
| 14:35 |
1872.87 |
292.74 |
666.96 |
| 14:34 |
1872.87 |
292.74 |
675.24 |
| 14:33 |
1896.88 |
266.32 |
673.15 |
| 14:32 |
1896.88 |
280.43 |
684.73 |
| 14:31 |
1801.35 |
303.99 |
672.13 |
| 14:30 |
1668.98 |
263.14 |
595.37 |
| 14:29 |
1438.99 |
227.74 |
589.93 |
| 14:28 |
1438.99 |
227.74 |
585.26 |
| 14:27 |
1438.99 |
227.74 |
585.70 |
| 14:26 |
1486.17 |
247.50 |
589.36 |
| 14:25 |
1486.17 |
253.17 |
591.23 |
| 14:24 |
1486.17 |
253.17 |
590.51 |
| 14:23 |
1486.17 |
253.17 |
590.51 |
| 14:22 |
1486.17 |
253.17 |
589.88 |
| 14:21 |
1465.98 |
241.18 |
570.95 |
| 14:20 |
1465.98 |
258.21 |
572.29 |
| 14:19 |
1465.98 |
263.76 |
573.55 |
| 14:18 |
1465.98 |
273.17 |
578.87 |
| 14:17 |
1465.98 |
273.17 |
577.61 |
| 14:16 |
1465.98 |
273.17 |
578.87 |
| 14:15 |
1465.98 |
273.17 |
572.32 |
| 14:14 |
1465.98 |
273.17 |
572.02 |
| 14:13 |
1465.98 |
273.17 |
580.16 |
| 14:12 |
1465.98 |
273.17 |
578.75 |
| 14:11 |
1465.98 |
273.17 |
581.59 |
| 14:10 |
1465.98 |
273.17 |
597.78 |
| 14:09 |
1465.98 |
281.40 |
617.79 |
| 14:08 |
1465.98 |
281.40 |
628.75 |
| 14:07 |
1465.98 |
281.40 |
634.44 |
| 14:06 |
1465.98 |
281.40 |
629.82 |
| 14:05 |
1465.98 |
281.40 |
632.05 |
| 14:04 |
1465.98 |
281.40 |
628.26 |
| 14:03 |
1465.98 |
281.40 |
634.96 |
| 14:02 |
1465.98 |
281.40 |
637.14 |
| 14:01 |
1465.98 |
281.40 |
648.14 |
| 14:00 |
1465.98 |
274.39 |
644.63 |
| 13:59 |
1465.98 |
284.97 |
630.81 |
| 13:58 |
1465.98 |
284.97 |
626.88 |
| 13:57 |
1465.98 |
284.97 |
623.83 |
| 13:56 |
1465.98 |
284.97 |
617.78 |
| 13:55 |
1465.98 |
297.65 |
629.98 |
| 13:54 |
1465.98 |
352.02 |
658.54 |
| 13:53 |
1465.98 |
352.02 |
656.10 |
| 13:52 |
1582.92 |
358.15 |
655.21 |
| 13:51 |
1582.92 |
349.75 |
659.36 |
| 13:50 |
1531.11 |
53.77 |
548.34 |
| 13:49 |
1531.11 |
25.14 |
524.29 |
| 13:48 |
1531.11 |
7.16 |
528.51 |
| 13:47 |
1531.11 |
21.87 |
529.81 |
| 13:46 |
1531.11 |
21.87 |
553.50 |
| 13:45 |
1531.11 |
21.87 |
550.97 |
| 13:44 |
1531.11 |
37.38 |
540.59 |
| 13:43 |
1531.11 |
37.38 |
540.59 |
| 13:42 |
1531.11 |
37.38 |
543.95 |
| 13:41 |
1531.11 |
37.38 |
543.38 |
| 13:40 |
1531.11 |
47.67 |
540.86 |
| 13:39 |
1531.11 |
47.67 |
530.38 |
| 13:38 |
1531.11 |
36.32 |
513.98 |
| 13:37 |
1531.11 |
36.32 |
511.71 |
| 13:36 |
1531.11 |
46.62 |
513.73 |
| 13:35 |
1531.11 |
46.62 |
515.13 |
| 13:34 |
1531.11 |
89.79 |
541.10 |
| 13:33 |
1531.11 |
89.79 |
537.39 |
| 13:32 |
1531.11 |
89.79 |
537.32 |
| 13:31 |
1531.11 |
95.48 |
541.58 |
| 13:30 |
1531.11 |
72.53 |
532.98 |
| 13:29 |
1531.11 |
72.53 |
516.47 |
| 13:28 |
1531.11 |
72.53 |
519.26 |
| 13:27 |
1531.11 |
72.53 |
519.39 |
| 13:26 |
1531.11 |
72.53 |
520.74 |
| 13:25 |
1510.50 |
33.39 |
472.60 |
| 13:24 |
1510.50 |
41.25 |
478.78 |
| 13:23 |
1487.82 |
50.01 |
485.82 |
| 13:22 |
1509.69 |
34.42 |
473.73 |
| 13:21 |
1509.69 |
34.42 |
471.34 |
| 13:20 |
1509.69 |
34.42 |
471.25 |
| 13:19 |
1509.69 |
40.71 |
471.25 |
| 13:18 |
1553.79 |
60.21 |
468.63 |
| 13:17 |
1553.79 |
60.21 |
471.02 |
| 13:16 |
1553.79 |
65.25 |
471.86 |
| 13:15 |
1553.79 |
71.54 |
470.61 |
| 13:14 |
1519.83 |
55.65 |
460.44 |
| 13:13 |
1559.46 |
55.65 |
466.45 |
| 13:12 |
1559.46 |
77.42 |
473.08 |
| 13:11 |
1559.46 |
90.64 |
474.34 |
| 13:10 |
1559.46 |
113.94 |
477.60 |
| 13:09 |
1513.48 |
101.71 |
431.08 |
| 13:08 |
1487.02 |
123.30 |
430.99 |
| 13:07 |
1487.02 |
123.30 |
433.51 |
| 13:06 |
1487.02 |
156.14 |
479.08 |
| 13:05 |
1487.02 |
156.14 |
490.37 |
| 13:04 |
1487.02 |
149.80 |
526.65 |
| 13:03 |
1487.02 |
149.80 |
527.91 |
| 13:02 |
1487.02 |
149.80 |
531.07 |
| 13:01 |
1487.02 |
144.75 |
526.51 |
| 11:30 |
1487.02 |
144.75 |
542.45 |
| 11:29 |
1487.02 |
171.01 |
542.45 |
| 11:28 |
1487.02 |
171.01 |
543.72 |
| 11:27 |
1487.02 |
171.01 |
547.79 |
| 11:26 |
1487.02 |
171.01 |
546.53 |
| 11:25 |
1487.02 |
171.01 |
546.53 |
| 11:24 |
1487.02 |
187.76 |
544.99 |
| 11:23 |
1487.02 |
197.86 |
548.59 |
| 11:22 |
1487.02 |
212.79 |
563.28 |
| 11:21 |
1487.02 |
220.09 |
572.13 |
| 11:20 |
1487.02 |
220.09 |
567.96 |
| 11:19 |
1487.02 |
220.09 |
568.88 |
| 11:18 |
1487.02 |
220.09 |
567.87 |
| 11:17 |
1487.02 |
220.09 |
564.70 |
| 11:16 |
1487.02 |
207.41 |
566.08 |
| 11:15 |
1446.53 |
201.03 |
550.11 |
| 11:14 |
1446.53 |
184.44 |
555.51 |
| 11:13 |
1446.53 |
184.44 |
550.80 |
| 11:12 |
1467.42 |
162.07 |
554.34 |
| 11:11 |
1467.42 |
168.39 |
554.03 |
| 11:10 |
1467.42 |
168.39 |
555.30 |
| 11:09 |
1467.42 |
168.39 |
559.52 |
| 11:08 |
1467.42 |
177.58 |
559.52 |
| 11:07 |
1467.42 |
196.55 |
562.34 |
| 11:06 |
1467.42 |
196.55 |
560.53 |
| 11:05 |
1467.42 |
196.55 |
561.67 |
| 11:04 |
1467.42 |
191.49 |
552.18 |
| 11:03 |
1467.42 |
195.66 |
542.06 |
| 11:02 |
1467.42 |
189.34 |
548.96 |
| 11:01 |
1467.42 |
153.37 |
523.50 |
| 11:00 |
1467.42 |
158.44 |
522.62 |
| 10:59 |
1507.30 |
158.44 |
527.62 |
| 10:58 |
1507.30 |
204.90 |
537.52 |
| 10:57 |
1507.30 |
185.86 |
528.35 |
| 10:56 |
1507.30 |
174.64 |
522.65 |
| 10:55 |
1531.41 |
200.65 |
538.25 |
| 10:54 |
1531.41 |
200.65 |
536.97 |
| 10:53 |
1531.41 |
200.65 |
529.61 |
| 10:52 |
1531.41 |
227.54 |
511.66 |
| 10:51 |
1531.41 |
238.94 |
517.06 |
| 10:50 |
1531.41 |
320.12 |
540.55 |
| 10:49 |
1531.41 |
313.77 |
540.55 |
| 10:48 |
1531.41 |
313.77 |
507.21 |
| 10:47 |
1531.41 |
302.58 |
498.02 |
| 10:46 |
1531.41 |
308.92 |
498.02 |
| 10:45 |
1531.41 |
325.88 |
549.82 |
| 10:44 |
1531.41 |
341.13 |
547.74 |
| 10:43 |
1507.28 |
329.70 |
554.85 |
| 10:42 |
1561.40 |
389.73 |
574.73 |
| 10:41 |
1485.96 |
312.69 |
532.32 |
| 10:40 |
1434.74 |
307.98 |
525.83 |
| 10:39 |
1298.67 |
338.06 |
501.70 |
| 10:38 |
1107.39 |
262.94 |
403.53 |
| 10:37 |
1059.54 |
262.94 |
384.76 |
| 10:36 |
1059.54 |
251.56 |
385.10 |
| 10:35 |
1059.54 |
251.56 |
383.20 |
| 10:34 |
1059.54 |
257.88 |
398.48 |
| 10:33 |
1059.54 |
218.72 |
368.36 |
| 10:32 |
1038.67 |
217.15 |
362.02 |
| 10:31 |
1038.67 |
195.36 |
347.11 |
| 10:30 |
1012.94 |
99.18 |
306.72 |
| 10:29 |
1012.94 |
87.82 |
289.40 |
| 10:28 |
1012.94 |
109.24 |
272.41 |
| 10:27 |
1034.95 |
89.27 |
259.69 |
| 10:26 |
1066.35 |
66.08 |
252.33 |
| 10:25 |
1066.35 |
66.08 |
239.67 |
| 10:24 |
1066.35 |
56.65 |
242.19 |
| 10:23 |
1066.35 |
75.67 |
243.13 |
| 10:22 |
1066.35 |
75.67 |
233.90 |
| 10:21 |
1066.35 |
104.30 |
222.87 |
| 10:20 |
1066.35 |
104.30 |
226.02 |
| 10:19 |
1066.35 |
97.38 |
233.56 |
| 10:18 |
1066.35 |
97.38 |
233.11 |
| 10:17 |
1066.35 |
89.66 |
231.32 |
| 10:16 |
1066.35 |
80.22 |
228.58 |
| 10:15 |
1066.35 |
75.18 |
224.30 |
| 10:14 |
1066.35 |
87.53 |
222.76 |
| 10:13 |
1066.35 |
87.53 |
202.79 |
| 10:12 |
1066.35 |
100.12 |
210.98 |
| 10:11 |
1066.35 |
106.42 |
218.06 |
| 10:10 |
1066.35 |
100.67 |
218.75 |
| 10:09 |
1066.35 |
93.74 |
225.05 |
| 10:08 |
1066.35 |
112.03 |
230.24 |
| 10:07 |
1066.35 |
118.34 |
235.77 |
| 10:06 |
1043.41 |
118.34 |
192.63 |
| 10:05 |
1043.41 |
118.34 |
182.52 |
| 10:04 |
1074.98 |
117.64 |
190.03 |
| 10:03 |
1043.44 |
98.71 |
186.88 |
| 10:02 |
1043.44 |
111.58 |
167.02 |
| 10:01 |
1043.44 |
111.58 |
174.38 |
| 10:00 |
1043.44 |
71.17 |
133.11 |
| 09:59 |
1043.44 |
62.35 |
114.49 |
| 09:58 |
911.52 |
61.53 |
121.51 |
| 09:57 |
911.52 |
61.53 |
115.47 |
| 09:56 |
932.31 |
50.86 |
95.24 |
| 09:55 |
932.31 |
50.86 |
96.96 |
| 09:54 |
831.26 |
81.71 |
89.24 |
| 09:53 |
831.26 |
76.69 |
77.52 |
| 09:52 |
831.26 |
76.69 |
71.98 |
| 09:51 |
831.26 |
99.29 |
103.46 |
| 09:50 |
831.26 |
174.00 |
145.81 |
| 09:49 |
831.26 |
174.00 |
155.09 |
| 09:48 |
831.26 |
184.05 |
145.76 |
| 09:47 |
862.68 |
259.65 |
178.56 |
| 09:46 |
862.68 |
269.70 |
184.48 |
| 09:45 |
862.68 |
284.05 |
178.54 |
| 09:44 |
912.61 |
284.05 |
199.98 |
| 09:43 |
975.51 |
293.88 |
191.33 |
| 09:42 |
975.51 |
304.95 |
201.45 |
| 09:41 |
944.00 |
280.18 |
205.64 |
| 09:40 |
944.00 |
303.21 |
216.80 |
| 09:39 |
847.56 |
216.15 |
160.06 |
| 09:38 |
857.14 |
251.15 |
164.79 |
| 09:37 |
653.27 |
249.69 |
164.40 |
| 09:36 |
142.48 |
93.25 |
92.89 |
| 09:35 |
91.34 |
105.84 |
114.21 |
| 09:34 |
61.03 |
105.05 |
114.76 |
| 09:33 |
37.07 |
97.48 |
116.49 |
| 09:32 |
-48.60 |
67.93 |
97.39 |
| 09:31 |
-31.29 |
24.17 |
59.64 |
| 09:30 |
0.00 |
0.00 |
9.38 |
|
| 大单资金：1889.50万元 |
成交额占比：13.35% |
| 中单资金：326.82万元 |
成交额占比：2.31% |
| 小单资金：728.16万元 |
成交额占比：5.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
63.30 |
0.94% |
2944.48 |
-873.18 |
1889.50 |
13.35% |
326.82 |
2.31% |
728.16 |
5.15% |
| 20250702 |
62.71 |
-1.79% |
-3335.41 |
-3432.70 |
-2055.72 |
-13.29% |
-867.80 |
-5.61% |
-411.89 |
-2.66% |
| 20250701 |
63.85 |
1.03% |
148.99 |
-787.38 |
584.02 |
2.78% |
277.70 |
1.32% |
-712.73 |
-3.40% |
| 20250630 |
63.20 |
0.19% |
-1759.71 |
541.15 |
-850.52 |
-5.00% |
-712.05 |
-4.19% |
-197.14 |
-1.16% |
| 20250627 |
63.08 |
-0.25% |
-595.30 |
1517.33 |
-440.46 |
-2.09% |
-352.09 |
-1.67% |
197.25 |
0.93% |
| 20250626 |
63.24 |
-1.34% |
-2184.22 |
1818.56 |
-670.02 |
-4.08% |
-734.47 |
-4.47% |
-779.73 |
-4.74% |
| 20250625 |
64.10 |
0.94% |
33.13 |
1315.91 |
589.60 |
2.96% |
-428.41 |
-2.15% |
-128.06 |
-0.64% |
| 20250624 |
63.50 |
1.78% |
2969.74 |
3394.17 |
1912.55 |
9.79% |
810.91 |
4.15% |
246.28 |
1.26% |
| 20250623 |
62.39 |
1.63% |
553.74 |
3969.16 |
125.66 |
0.80% |
664.27 |
4.23% |
-236.19 |
-1.50% |
| 20250620 |
61.39 |
-1.02% |
-414.69 |
4323.72 |
-139.23 |
-0.90% |
-158.56 |
-1.02% |
-116.90 |
-0.75% |
| 20250619 |
62.02 |
-1.38% |
-2013.67 |
3437.71 |
-1172.67 |
-4.05% |
-1189.28 |
-4.11% |
348.28 |
1.20% |
| 20250618 |
62.89 |
2.85% |
4418.94 |
3451.43 |
2667.86 |
8.24% |
987.67 |
3.05% |
763.41 |
2.36% |
| 20250617 |
61.15 |
4.71% |
2833.83 |
301.63 |
2487.54 |
8.12% |
384.07 |
1.25% |
-37.78 |
-0.12% |
| 20250616 |
58.40 |
1.21% |
617.84 |
-3145.36 |
480.22 |
6.17% |
224.53 |
2.88% |
-86.91 |
-1.12% |
| 20250613 |
57.70 |
-2.15% |
-2772.49 |
-4715.63 |
-1025.24 |
-7.57% |
-750.47 |
-5.54% |
-996.78 |
-7.36% |
| 20250612 |
58.97 |
-0.97% |
-1162.23 |
-2285.04 |
-1158.95 |
-10.17% |
221.48 |
1.94% |
-224.76 |
-1.97% |
| 20250611 |
59.55 |
-0.42% |
-1764.77 |
598.87 |
-481.94 |
-4.88% |
-422.30 |
-4.28% |
-860.53 |
-8.71% |
| 20250610 |
59.80 |
-1.24% |
-1832.26 |
1187.37 |
-959.45 |
-6.07% |
-570.33 |
-3.61% |
-302.48 |
-1.91% |
| 20250609 |
60.55 |
-0.07% |
-1663.37 |
1780.74 |
-1090.05 |
-8.15% |
-265.22 |
-1.98% |
-308.10 |
-2.30% |
| 20250606 |
60.59 |
2.04% |
2626.79 |
1855.99 |
1405.35 |
5.54% |
867.48 |
3.42% |
353.96 |
1.40% |
| 20250605 |
59.38 |
3.18% |
1708.66 |
396.29 |
1724.96 |
9.06% |
223.49 |
1.17% |
-239.79 |
-1.26% |
| 20250604 |
57.55 |
1.41% |
-71.77 |
-1730.04 |
106.56 |
1.03% |
181.62 |
1.75% |
-359.95 |
-3.47% |
| 20250603 |
56.75 |
0.16% |
204.30 |
-2040.87 |
-366.08 |
-3.73% |
239.39 |
2.44% |
330.99 |
3.37% |
| 20250530 |
56.66 |
-2.48% |
-3530.10 |
-1638.37 |
-1014.80 |
-7.59% |
-942.69 |
-7.05% |
-1572.61 |
-11.75% |
| 20250529 |
81.70 |
1.74% |
859.49 |
-829.14 |
-54.35 |
-0.45% |
740.45 |
6.07% |
173.39 |
1.42% |
| 20250528 |
80.30 |
-0.05% |
-1194.17 |
-1979.87 |
-401.37 |
-4.54% |
-458.67 |
-5.19% |
-334.13 |
-3.78% |
| 20250527 |
80.34 |
-0.86% |
-1669.23 |
-2640.11 |
-204.27 |
-2.01% |
-810.52 |
-7.98% |
-654.44 |
-6.45% |
| 20250526 |
81.04 |
0.70% |
880.02 |
-2554.36 |
36.42 |
0.29% |
160.84 |
1.27% |
682.76 |
5.41% |
| 20250523 |
80.48 |
-2.51% |
591.64 |
-3301.91 |
-205.57 |
-1.08% |
-154.50 |
-0.81% |
951.71 |
5.00% |
| 20250522 |
82.55 |
-1.81% |
-2146.74 |
-3097.82 |
-1205.08 |
-7.12% |
-804.07 |
-4.75% |
-137.59 |
-0.81% |
688766普冉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688766普冉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688766普冉股份 小单资金流向：成交单小于1万股或5万元。
如何看普冉股份[688766]资金流向的流入和流出呢？什么是普冉股份[688766]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普冉股份[688766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普冉股份[688766]资金流向的计算方法不同，所以数据会有不一致的情况。
|
