| 688766普冉股份 今日实时资金流向 |
| 15:00 |
3346.90 |
367.94 |
0.00 |
| 14:59 |
3380.68 |
255.84 |
0.00 |
| 14:58 |
3380.68 |
255.84 |
0.00 |
| 14:57 |
3380.68 |
255.84 |
0.00 |
| 14:56 |
3458.92 |
254.48 |
0.00 |
| 14:55 |
3463.81 |
238.41 |
0.00 |
| 14:54 |
3470.50 |
287.56 |
0.00 |
| 14:53 |
3499.44 |
264.38 |
0.00 |
| 14:52 |
3499.44 |
265.48 |
0.00 |
| 14:51 |
3338.40 |
250.09 |
0.00 |
| 14:50 |
3268.83 |
256.52 |
0.00 |
| 14:49 |
3265.75 |
234.48 |
0.00 |
| 14:48 |
3212.83 |
291.40 |
0.00 |
| 14:47 |
3212.83 |
315.19 |
0.00 |
| 14:46 |
3212.83 |
341.53 |
0.00 |
| 14:45 |
3212.83 |
370.25 |
0.00 |
| 14:44 |
3327.75 |
464.97 |
0.00 |
| 14:43 |
3338.47 |
472.89 |
0.00 |
| 14:42 |
3338.47 |
443.93 |
0.00 |
| 14:41 |
3257.90 |
334.41 |
0.00 |
| 14:40 |
2816.22 |
298.43 |
0.00 |
| 14:39 |
2836.39 |
285.34 |
0.00 |
| 14:38 |
2764.22 |
225.37 |
0.00 |
| 14:37 |
2642.62 |
199.26 |
0.00 |
| 14:36 |
2642.62 |
196.08 |
0.00 |
| 14:35 |
2672.55 |
214.44 |
0.00 |
| 14:34 |
2672.55 |
197.39 |
0.00 |
| 14:33 |
2672.55 |
186.99 |
0.00 |
| 14:32 |
2580.40 |
179.27 |
0.00 |
| 14:31 |
2580.40 |
136.32 |
0.00 |
| 14:30 |
2654.10 |
159.70 |
0.00 |
| 14:29 |
2612.30 |
175.65 |
0.00 |
| 14:28 |
2612.30 |
164.76 |
0.00 |
| 14:27 |
2612.30 |
162.15 |
0.00 |
| 14:26 |
2575.69 |
170.68 |
0.00 |
| 14:25 |
2561.38 |
175.83 |
0.00 |
| 14:24 |
2512.05 |
212.87 |
0.00 |
| 14:23 |
2555.20 |
341.42 |
0.00 |
| 14:22 |
2490.82 |
383.60 |
0.00 |
| 14:21 |
2490.82 |
399.36 |
0.00 |
| 14:20 |
2459.82 |
404.18 |
0.00 |
| 14:19 |
2436.63 |
369.53 |
0.00 |
| 14:18 |
2460.72 |
349.32 |
0.00 |
| 14:17 |
2460.72 |
317.96 |
0.00 |
| 14:16 |
2471.72 |
353.25 |
0.00 |
| 14:15 |
2451.91 |
393.96 |
0.00 |
| 14:14 |
2392.95 |
364.90 |
0.00 |
| 14:13 |
2148.00 |
232.83 |
0.00 |
| 14:12 |
2109.93 |
177.93 |
0.00 |
| 14:11 |
1845.01 |
148.72 |
0.00 |
| 14:10 |
1716.51 |
123.66 |
0.00 |
| 14:09 |
1716.51 |
101.29 |
0.00 |
| 14:08 |
1558.46 |
27.16 |
0.00 |
| 14:07 |
1558.46 |
17.91 |
0.00 |
| 14:06 |
1558.46 |
51.26 |
0.00 |
| 14:05 |
1558.46 |
40.73 |
0.00 |
| 14:04 |
1578.61 |
41.76 |
0.00 |
| 14:03 |
1302.60 |
-206.77 |
0.00 |
| 14:02 |
1278.61 |
-278.27 |
0.00 |
| 14:01 |
1278.61 |
-284.37 |
0.00 |
| 14:00 |
1229.90 |
-275.28 |
0.00 |
| 13:59 |
1229.90 |
-270.23 |
0.00 |
| 13:58 |
1229.90 |
-272.03 |
0.00 |
| 13:57 |
1229.90 |
-275.93 |
0.00 |
| 13:56 |
1120.97 |
-301.10 |
0.00 |
| 13:55 |
1120.97 |
-317.06 |
0.00 |
| 13:54 |
1101.68 |
-385.10 |
0.00 |
| 13:53 |
1042.85 |
-403.26 |
0.00 |
| 13:52 |
1042.85 |
-403.26 |
0.00 |
| 13:51 |
1042.85 |
-403.26 |
0.00 |
| 13:50 |
1067.98 |
-431.28 |
0.00 |
| 13:49 |
1067.98 |
-435.91 |
0.00 |
| 13:48 |
996.64 |
-470.38 |
0.00 |
| 13:47 |
955.15 |
-565.34 |
0.00 |
| 13:46 |
1011.58 |
-535.73 |
0.00 |
| 13:45 |
1011.58 |
-529.26 |
0.00 |
| 13:44 |
1033.51 |
-468.11 |
0.00 |
| 13:43 |
1007.93 |
-449.34 |
0.00 |
| 13:42 |
966.45 |
-457.33 |
0.00 |
| 13:41 |
966.45 |
-444.37 |
0.00 |
| 13:40 |
993.67 |
-444.37 |
0.00 |
| 13:39 |
1046.02 |
-444.39 |
0.00 |
| 13:38 |
1046.02 |
-457.36 |
0.00 |
| 13:37 |
1018.94 |
-464.41 |
0.00 |
| 13:36 |
989.78 |
-485.80 |
0.00 |
| 13:35 |
983.15 |
-442.22 |
0.00 |
| 13:34 |
983.15 |
-452.59 |
0.00 |
| 13:33 |
983.15 |
-452.59 |
0.00 |
| 13:32 |
953.99 |
-445.32 |
0.00 |
| 13:31 |
953.99 |
-445.32 |
0.00 |
| 13:30 |
953.95 |
-459.31 |
0.00 |
| 13:29 |
947.44 |
-626.96 |
0.00 |
| 13:28 |
865.77 |
-690.14 |
0.00 |
| 13:27 |
865.77 |
-695.23 |
0.00 |
| 13:26 |
865.77 |
-690.06 |
0.00 |
| 13:25 |
865.77 |
-690.06 |
0.00 |
| 13:24 |
768.76 |
-666.14 |
0.00 |
| 13:23 |
768.76 |
-742.62 |
0.00 |
| 13:22 |
768.76 |
-748.44 |
0.00 |
| 13:21 |
768.76 |
-748.44 |
0.00 |
| 13:20 |
768.76 |
-748.44 |
0.00 |
| 13:19 |
768.76 |
-734.23 |
0.00 |
| 13:18 |
768.76 |
-748.41 |
0.00 |
| 13:17 |
864.56 |
-738.01 |
0.00 |
| 13:16 |
864.56 |
-754.17 |
0.00 |
| 13:15 |
775.55 |
-788.69 |
0.00 |
| 13:14 |
767.81 |
-795.99 |
0.00 |
| 13:13 |
791.64 |
-795.99 |
0.00 |
| 13:12 |
791.64 |
-802.43 |
0.00 |
| 13:11 |
791.64 |
-808.87 |
0.00 |
| 13:10 |
791.64 |
-806.99 |
0.00 |
| 13:09 |
791.64 |
-794.33 |
0.00 |
| 13:08 |
767.30 |
-775.44 |
0.00 |
| 13:07 |
738.26 |
-799.88 |
0.00 |
| 13:06 |
738.26 |
-799.88 |
0.00 |
| 13:05 |
738.26 |
-793.45 |
0.00 |
| 13:04 |
741.15 |
-806.33 |
0.00 |
| 13:03 |
741.15 |
-806.33 |
0.00 |
| 13:02 |
714.50 |
-777.63 |
0.00 |
| 13:01 |
727.68 |
-817.19 |
0.00 |
| 11:30 |
329.54 |
-851.43 |
0.00 |
| 11:29 |
329.54 |
-838.59 |
0.00 |
| 11:28 |
329.54 |
-838.59 |
0.00 |
| 11:27 |
329.54 |
-838.59 |
0.00 |
| 11:26 |
329.54 |
-845.10 |
0.00 |
| 11:25 |
329.54 |
-845.10 |
0.00 |
| 11:24 |
329.54 |
-845.10 |
0.00 |
| 11:23 |
329.54 |
-845.10 |
0.00 |
| 11:22 |
226.79 |
-845.10 |
0.00 |
| 11:21 |
189.09 |
-832.98 |
0.00 |
| 11:20 |
163.54 |
-823.87 |
0.00 |
| 11:19 |
163.54 |
-823.87 |
0.00 |
| 11:18 |
216.20 |
-818.73 |
0.00 |
| 11:17 |
216.20 |
-831.57 |
0.00 |
| 11:16 |
216.20 |
-831.57 |
0.00 |
| 11:15 |
216.20 |
-839.42 |
0.00 |
| 11:14 |
216.20 |
-854.79 |
0.00 |
| 11:13 |
185.39 |
-891.52 |
0.00 |
| 11:12 |
164.89 |
-908.82 |
0.00 |
| 11:11 |
164.89 |
-915.86 |
0.00 |
| 11:10 |
164.89 |
-920.98 |
0.00 |
| 11:09 |
140.27 |
-901.86 |
0.00 |
| 11:08 |
140.27 |
-902.50 |
0.00 |
| 11:07 |
112.13 |
-891.21 |
0.00 |
| 11:06 |
112.13 |
-877.78 |
0.00 |
| 11:05 |
144.13 |
-863.71 |
0.00 |
| 11:04 |
144.13 |
-857.54 |
0.00 |
| 11:03 |
220.93 |
-846.02 |
0.00 |
| 11:02 |
220.93 |
-846.02 |
0.00 |
| 11:01 |
220.93 |
-846.02 |
0.00 |
| 11:00 |
173.61 |
-867.72 |
0.00 |
| 10:59 |
124.32 |
-782.70 |
0.00 |
| 10:58 |
156.32 |
-762.20 |
0.00 |
| 10:57 |
156.32 |
-762.20 |
0.00 |
| 10:56 |
156.32 |
-729.89 |
0.00 |
| 10:55 |
156.32 |
-709.36 |
0.00 |
| 10:54 |
156.32 |
-703.26 |
0.00 |
| 10:53 |
156.32 |
-709.68 |
0.00 |
| 10:52 |
135.81 |
-722.36 |
0.00 |
| 10:51 |
160.37 |
-730.76 |
0.00 |
| 10:50 |
218.96 |
-736.27 |
0.00 |
| 10:49 |
218.96 |
-727.29 |
0.00 |
| 10:48 |
218.96 |
-720.21 |
0.00 |
| 10:47 |
218.96 |
-720.21 |
0.00 |
| 10:46 |
218.96 |
-726.63 |
0.00 |
| 10:45 |
218.96 |
-719.63 |
0.00 |
| 10:44 |
218.96 |
-719.63 |
0.00 |
| 10:43 |
218.96 |
-714.50 |
0.00 |
| 10:42 |
197.44 |
-714.50 |
0.00 |
| 10:41 |
197.44 |
-720.70 |
0.00 |
| 10:40 |
222.01 |
-728.17 |
0.00 |
| 10:39 |
222.01 |
-676.21 |
0.00 |
| 10:38 |
222.01 |
-667.83 |
0.00 |
| 10:37 |
222.01 |
-661.88 |
0.00 |
| 10:36 |
128.45 |
-663.78 |
0.00 |
| 10:35 |
160.49 |
-631.38 |
0.00 |
| 10:34 |
160.49 |
-644.48 |
0.00 |
| 10:33 |
160.49 |
-644.48 |
0.00 |
| 10:32 |
160.49 |
-650.15 |
0.00 |
| 10:31 |
160.49 |
-670.41 |
0.00 |
| 10:30 |
160.49 |
-649.30 |
0.00 |
| 10:29 |
186.06 |
-634.58 |
0.00 |
| 10:28 |
187.50 |
-581.49 |
0.00 |
| 10:27 |
250.26 |
-531.17 |
0.00 |
| 10:26 |
327.31 |
-530.43 |
0.00 |
| 10:25 |
359.37 |
-530.43 |
0.00 |
| 10:24 |
359.37 |
-500.76 |
0.00 |
| 10:23 |
338.84 |
-488.56 |
0.00 |
| 10:22 |
338.84 |
-479.47 |
0.00 |
| 10:21 |
338.84 |
-440.34 |
0.00 |
| 10:20 |
370.95 |
-423.53 |
0.00 |
| 10:19 |
399.24 |
-391.00 |
0.00 |
| 10:18 |
399.24 |
-384.45 |
0.00 |
| 10:17 |
399.24 |
-376.66 |
0.00 |
| 10:16 |
399.24 |
-357.34 |
0.00 |
| 10:15 |
399.24 |
-373.48 |
0.00 |
| 10:14 |
399.24 |
-388.94 |
0.00 |
| 10:13 |
399.24 |
-349.75 |
0.00 |
| 10:12 |
421.10 |
-353.36 |
0.00 |
| 10:11 |
421.10 |
-353.36 |
0.00 |
| 10:10 |
421.10 |
-354.32 |
0.00 |
| 10:09 |
421.10 |
-353.04 |
0.00 |
| 10:08 |
450.85 |
-287.55 |
0.00 |
| 10:07 |
450.85 |
-279.18 |
0.00 |
| 10:06 |
450.85 |
-279.18 |
0.00 |
| 10:05 |
450.85 |
-271.46 |
0.00 |
| 10:04 |
450.85 |
-264.38 |
0.00 |
| 10:03 |
450.85 |
-261.82 |
0.00 |
| 10:02 |
450.85 |
-262.88 |
0.00 |
| 10:01 |
450.85 |
-140.50 |
0.00 |
| 10:00 |
450.85 |
-145.70 |
0.00 |
| 09:59 |
450.85 |
-140.33 |
0.00 |
| 09:58 |
450.85 |
-148.53 |
0.00 |
| 09:57 |
450.85 |
-148.53 |
0.00 |
| 09:56 |
450.85 |
-144.91 |
0.00 |
| 09:55 |
450.85 |
-144.91 |
0.00 |
| 09:54 |
450.85 |
-95.13 |
0.00 |
| 09:53 |
429.43 |
-100.86 |
0.00 |
| 09:52 |
429.43 |
-100.86 |
0.00 |
| 09:51 |
429.43 |
-107.38 |
0.00 |
| 09:50 |
493.05 |
-23.23 |
0.00 |
| 09:49 |
530.36 |
-23.23 |
0.00 |
| 09:48 |
574.36 |
1.61 |
0.00 |
| 09:47 |
603.97 |
51.56 |
0.00 |
| 09:46 |
603.97 |
76.60 |
0.00 |
| 09:45 |
625.85 |
121.92 |
0.00 |
| 09:44 |
647.46 |
212.70 |
0.00 |
| 09:43 |
647.46 |
213.17 |
0.00 |
| 09:42 |
730.09 |
221.61 |
0.00 |
| 09:41 |
794.76 |
265.98 |
0.00 |
| 09:40 |
729.60 |
297.42 |
0.00 |
| 09:39 |
611.25 |
262.94 |
0.00 |
| 09:38 |
547.75 |
255.99 |
0.00 |
| 09:37 |
179.31 |
156.63 |
0.00 |
| 09:36 |
179.31 |
173.74 |
0.00 |
| 09:35 |
127.82 |
204.24 |
0.00 |
| 09:34 |
70.27 |
229.54 |
0.00 |
| 09:33 |
169.42 |
303.12 |
0.00 |
| 09:32 |
68.98 |
92.65 |
0.00 |
| 09:31 |
43.42 |
19.39 |
0.00 |
| 09:30 |
0.00 |
-14.13 |
0.00 |
|
| 大单资金：3346.90万元 |
成交额占比：12.12% |
| 中单资金：367.94万元 |
成交额占比：1.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
65.67 |
2.26% |
3669.44 |
7289.72 |
3346.90 |
12.12% |
367.94 |
1.33% |
-45.40 |
-0.16% |
| 20250724 |
64.22 |
3.20% |
7279.37 |
1472.24 |
4191.76 |
16.48% |
1571.63 |
6.18% |
1515.98 |
5.96% |
| 20250723 |
62.23 |
-0.91% |
-2537.49 |
-2697.51 |
-363.96 |
-2.30% |
-1618.78 |
-10.23% |
-554.75 |
-3.51% |
| 20250722 |
62.80 |
-0.65% |
-1870.82 |
-1431.61 |
-511.23 |
-3.01% |
-1027.16 |
-6.05% |
-332.43 |
-1.96% |
| 20250721 |
63.21 |
0.70% |
2123.01 |
-2300.92 |
626.25 |
4.17% |
561.63 |
3.74% |
935.13 |
6.22% |
| 20250718 |
62.77 |
-0.52% |
-4900.07 |
-2799.58 |
-2470.58 |
-15.18% |
-1174.56 |
-7.22% |
-1254.93 |
-7.71% |
| 20250717 |
63.10 |
0.72% |
808.80 |
-210.98 |
22.01 |
0.18% |
417.51 |
3.33% |
369.28 |
2.95% |
| 20250716 |
62.65 |
1.18% |
1373.96 |
-1286.18 |
901.94 |
5.85% |
528.08 |
3.42% |
-56.06 |
-0.36% |
| 20250715 |
61.92 |
-1.10% |
-2848.53 |
-4057.84 |
-1380.54 |
-11.46% |
-918.95 |
-7.63% |
-549.04 |
-4.56% |
| 20250714 |
62.61 |
0.42% |
-15.11 |
-4016.55 |
127.59 |
1.30% |
-4.81 |
-0.05% |
-137.89 |
-1.41% |
| 20250711 |
62.35 |
1.17% |
1852.11 |
-4135.37 |
118.02 |
0.99% |
519.52 |
4.38% |
1214.57 |
10.23% |
| 20250710 |
61.63 |
-0.84% |
-2271.46 |
-4605.86 |
-1053.19 |
-10.70% |
-1031.62 |
-10.48% |
-186.65 |
-1.90% |
| 20250709 |
62.15 |
-1.66% |
-4804.45 |
-1663.17 |
-1869.72 |
-14.92% |
-1606.53 |
-12.82% |
-1328.20 |
-10.60% |
| 20250708 |
63.20 |
1.25% |
-174.32 |
-1849.17 |
-1339.25 |
-8.41% |
569.11 |
3.57% |
595.82 |
3.74% |
| 20250707 |
62.42 |
0.47% |
-592.04 |
74.10 |
8.77 |
0.08% |
-278.46 |
-2.67% |
-322.35 |
-3.09% |
| 20250704 |
62.13 |
-1.85% |
-3192.06 |
-785.19 |
-352.47 |
-2.12% |
-1803.69 |
-10.87% |
-1035.90 |
-6.24% |
| 20250703 |
63.30 |
0.94% |
2944.48 |
-873.18 |
1889.50 |
13.35% |
326.82 |
2.31% |
728.16 |
5.15% |
| 20250702 |
62.71 |
-1.79% |
-3335.41 |
-3432.70 |
-2055.72 |
-13.29% |
-867.80 |
-5.61% |
-411.89 |
-2.66% |
| 20250701 |
63.85 |
1.03% |
148.99 |
-787.38 |
584.02 |
2.78% |
277.70 |
1.32% |
-712.73 |
-3.40% |
| 20250630 |
63.20 |
0.19% |
-1759.71 |
541.15 |
-850.52 |
-5.00% |
-712.05 |
-4.19% |
-197.14 |
-1.16% |
| 20250627 |
63.08 |
-0.25% |
-595.30 |
1517.33 |
-440.46 |
-2.09% |
-352.09 |
-1.67% |
197.25 |
0.93% |
| 20250626 |
63.24 |
-1.34% |
-2184.22 |
1818.56 |
-670.02 |
-4.08% |
-734.47 |
-4.47% |
-779.73 |
-4.74% |
| 20250625 |
64.10 |
0.94% |
33.13 |
1315.91 |
589.60 |
2.96% |
-428.41 |
-2.15% |
-128.06 |
-0.64% |
| 20250624 |
63.50 |
1.78% |
2969.74 |
3394.17 |
1912.55 |
9.79% |
810.91 |
4.15% |
246.28 |
1.26% |
| 20250623 |
62.39 |
1.63% |
553.74 |
3969.16 |
125.66 |
0.80% |
664.27 |
4.23% |
-236.19 |
-1.50% |
| 20250620 |
61.39 |
-1.02% |
-414.69 |
4323.72 |
-139.23 |
-0.90% |
-158.56 |
-1.02% |
-116.90 |
-0.75% |
| 20250619 |
62.02 |
-1.38% |
-2013.67 |
3437.71 |
-1172.67 |
-4.05% |
-1189.28 |
-4.11% |
348.28 |
1.20% |
| 20250618 |
62.89 |
2.85% |
4418.94 |
3451.43 |
2667.86 |
8.24% |
987.67 |
3.05% |
763.41 |
2.36% |
| 20250617 |
61.15 |
4.71% |
2833.83 |
301.63 |
2487.54 |
8.12% |
384.07 |
1.25% |
-37.78 |
-0.12% |
| 20250616 |
58.40 |
1.21% |
617.84 |
-3145.36 |
480.22 |
6.17% |
224.53 |
2.88% |
-86.91 |
-1.12% |
688766普冉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688766普冉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688766普冉股份 小单资金流向：成交单小于1万股或5万元。
如何看普冉股份[688766]资金流向的流入和流出呢？什么是普冉股份[688766]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普冉股份[688766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普冉股份[688766]资金流向的计算方法不同，所以数据会有不一致的情况。
|
