688697纽威数控 今日实时资金流向 |
15:00 |
-121.71 |
559.95 |
620.38 |
14:59 |
-121.71 |
537.56 |
606.79 |
14:58 |
-121.71 |
537.56 |
606.79 |
14:57 |
-121.71 |
537.56 |
607.12 |
14:56 |
-121.71 |
537.56 |
589.32 |
14:55 |
-121.71 |
529.32 |
572.93 |
14:54 |
-121.71 |
529.32 |
572.84 |
14:53 |
-121.71 |
529.32 |
564.86 |
14:52 |
-121.71 |
529.32 |
561.77 |
14:51 |
-121.71 |
529.32 |
570.51 |
14:50 |
-121.71 |
513.79 |
555.00 |
14:49 |
-121.71 |
512.53 |
543.38 |
14:48 |
-121.71 |
506.55 |
528.96 |
14:47 |
-121.71 |
500.97 |
522.07 |
14:46 |
-121.71 |
500.97 |
520.18 |
14:45 |
-121.71 |
500.97 |
514.44 |
14:44 |
-121.71 |
500.97 |
491.49 |
14:43 |
-151.89 |
466.72 |
453.15 |
14:42 |
-151.89 |
466.72 |
451.63 |
14:41 |
-151.89 |
458.19 |
441.17 |
14:40 |
-151.89 |
458.19 |
427.69 |
14:39 |
-151.89 |
458.19 |
419.41 |
14:38 |
-151.89 |
469.61 |
414.97 |
14:37 |
-151.89 |
469.61 |
414.05 |
14:36 |
-151.89 |
469.61 |
406.41 |
14:35 |
-151.89 |
469.61 |
409.45 |
14:34 |
-151.89 |
469.61 |
409.34 |
14:33 |
-151.89 |
469.61 |
417.03 |
14:32 |
-151.89 |
469.61 |
418.89 |
14:31 |
-151.89 |
469.61 |
415.51 |
14:30 |
-151.89 |
459.86 |
414.06 |
14:29 |
-151.89 |
459.86 |
414.06 |
14:28 |
-151.89 |
459.86 |
416.41 |
14:27 |
-151.89 |
463.85 |
419.43 |
14:26 |
-151.89 |
463.85 |
418.93 |
14:25 |
-151.89 |
463.85 |
421.79 |
14:24 |
-151.89 |
463.85 |
415.77 |
14:23 |
-119.46 |
463.85 |
413.98 |
14:22 |
-119.46 |
463.85 |
414.15 |
14:21 |
-119.46 |
463.85 |
416.37 |
14:20 |
-119.46 |
463.85 |
416.76 |
14:19 |
-119.46 |
463.85 |
416.78 |
14:18 |
-119.46 |
463.85 |
413.90 |
14:17 |
-119.46 |
448.05 |
374.23 |
14:16 |
-119.46 |
409.25 |
346.61 |
14:15 |
-119.46 |
401.37 |
328.79 |
14:14 |
-119.46 |
401.37 |
321.38 |
14:13 |
-119.46 |
392.51 |
319.52 |
14:12 |
-119.46 |
392.51 |
322.46 |
14:11 |
-119.46 |
392.51 |
329.50 |
14:10 |
-119.46 |
392.51 |
336.09 |
14:09 |
-119.46 |
392.51 |
339.26 |
14:08 |
-119.46 |
392.51 |
332.45 |
14:07 |
-119.46 |
392.51 |
339.62 |
14:06 |
-119.46 |
392.51 |
337.58 |
14:05 |
-119.46 |
383.64 |
301.10 |
14:04 |
-119.46 |
383.64 |
297.50 |
14:03 |
-119.46 |
383.64 |
294.26 |
14:02 |
-119.46 |
383.64 |
292.17 |
14:01 |
-119.46 |
388.66 |
292.01 |
14:00 |
-119.46 |
388.66 |
291.89 |
13:59 |
-119.46 |
388.66 |
287.71 |
13:58 |
-119.46 |
388.66 |
288.79 |
13:57 |
-119.46 |
388.66 |
288.79 |
13:56 |
-119.46 |
388.66 |
289.44 |
13:55 |
-119.46 |
411.40 |
300.27 |
13:54 |
-119.46 |
411.40 |
299.99 |
13:53 |
-119.46 |
378.03 |
296.57 |
13:52 |
-119.46 |
378.03 |
294.11 |
13:51 |
-119.46 |
378.03 |
299.02 |
13:50 |
-119.46 |
358.27 |
299.93 |
13:49 |
-119.46 |
358.27 |
296.42 |
13:48 |
-119.46 |
349.59 |
293.46 |
13:47 |
-119.46 |
299.66 |
262.30 |
13:46 |
-119.46 |
299.66 |
259.09 |
13:45 |
-119.46 |
299.66 |
259.20 |
13:44 |
-119.46 |
299.66 |
258.20 |
13:43 |
-119.46 |
299.66 |
257.75 |
13:42 |
-119.46 |
299.66 |
256.96 |
13:41 |
-119.46 |
299.66 |
260.14 |
13:40 |
-119.46 |
299.66 |
261.36 |
13:39 |
-119.46 |
305.39 |
283.51 |
13:38 |
-119.46 |
273.83 |
273.81 |
13:37 |
-119.46 |
261.70 |
271.52 |
13:36 |
-119.46 |
261.70 |
268.43 |
13:35 |
-119.46 |
261.70 |
265.82 |
13:34 |
-119.46 |
261.70 |
265.17 |
13:33 |
-119.46 |
261.70 |
260.45 |
13:32 |
-119.46 |
261.70 |
261.06 |
13:31 |
-119.46 |
269.02 |
262.69 |
13:30 |
-119.46 |
269.02 |
262.30 |
13:29 |
-119.46 |
259.87 |
259.95 |
13:28 |
-119.46 |
267.36 |
260.81 |
13:27 |
-119.46 |
267.36 |
256.75 |
13:26 |
-119.46 |
267.36 |
252.47 |
13:25 |
-119.46 |
279.06 |
249.56 |
13:24 |
-119.46 |
279.06 |
250.67 |
13:23 |
-119.46 |
279.06 |
254.84 |
13:22 |
-119.46 |
279.06 |
257.76 |
13:21 |
-119.46 |
279.06 |
261.35 |
13:20 |
-119.46 |
279.06 |
259.51 |
13:19 |
-119.46 |
279.06 |
258.33 |
13:18 |
-119.46 |
279.06 |
255.31 |
13:17 |
-119.46 |
279.06 |
257.91 |
13:16 |
-119.46 |
279.06 |
254.01 |
13:15 |
-119.46 |
279.06 |
250.68 |
13:14 |
-119.46 |
279.06 |
249.95 |
13:13 |
-119.46 |
279.06 |
247.06 |
13:12 |
-119.46 |
279.06 |
255.92 |
13:11 |
-119.46 |
270.09 |
255.27 |
13:10 |
-119.46 |
270.09 |
258.84 |
13:09 |
-119.46 |
270.09 |
255.69 |
13:08 |
-119.46 |
270.09 |
248.60 |
13:07 |
-119.46 |
270.09 |
247.30 |
13:06 |
-119.46 |
270.09 |
241.54 |
13:05 |
-119.46 |
270.09 |
241.21 |
13:04 |
-119.46 |
270.09 |
244.76 |
13:03 |
-119.46 |
270.09 |
239.89 |
13:02 |
-119.46 |
270.09 |
239.89 |
13:01 |
-119.46 |
270.09 |
239.87 |
11:30 |
-119.46 |
270.09 |
240.06 |
11:29 |
-119.46 |
270.09 |
241.91 |
11:28 |
-119.46 |
270.09 |
240.04 |
11:27 |
-119.46 |
270.09 |
239.88 |
11:26 |
-119.46 |
270.09 |
239.55 |
11:25 |
-119.46 |
267.50 |
232.78 |
11:24 |
-119.46 |
267.50 |
235.38 |
11:23 |
-119.46 |
267.50 |
240.44 |
11:22 |
-119.46 |
259.49 |
244.59 |
11:21 |
-139.57 |
245.05 |
236.09 |
11:20 |
-46.46 |
218.80 |
225.05 |
11:19 |
-46.46 |
225.25 |
242.91 |
11:18 |
-46.46 |
225.25 |
238.24 |
11:17 |
-46.46 |
225.25 |
246.72 |
11:16 |
-46.46 |
213.18 |
227.83 |
11:15 |
-46.46 |
216.75 |
257.14 |
11:14 |
-46.46 |
173.02 |
247.02 |
11:13 |
16.28 |
173.02 |
247.40 |
11:12 |
16.28 |
173.02 |
258.82 |
11:11 |
16.28 |
153.69 |
252.89 |
11:10 |
16.28 |
153.69 |
246.74 |
11:09 |
16.28 |
153.69 |
244.03 |
11:08 |
16.28 |
153.69 |
240.35 |
11:07 |
16.28 |
153.69 |
251.52 |
11:06 |
16.28 |
153.69 |
250.60 |
11:05 |
16.28 |
165.07 |
246.86 |
11:04 |
16.28 |
158.72 |
244.69 |
11:03 |
16.28 |
142.77 |
229.10 |
11:02 |
16.28 |
142.77 |
225.04 |
11:01 |
16.28 |
148.14 |
246.75 |
11:00 |
16.28 |
148.14 |
232.48 |
10:59 |
16.28 |
141.30 |
224.85 |
10:58 |
16.28 |
141.30 |
214.48 |
10:57 |
100.56 |
135.77 |
210.78 |
10:56 |
100.56 |
120.16 |
198.71 |
10:55 |
100.56 |
113.40 |
212.11 |
10:54 |
100.56 |
113.40 |
212.82 |
10:53 |
100.56 |
113.40 |
212.07 |
10:52 |
100.56 |
113.40 |
217.85 |
10:51 |
100.56 |
121.51 |
210.49 |
10:50 |
100.56 |
129.41 |
207.16 |
10:49 |
100.56 |
121.31 |
203.60 |
10:48 |
100.56 |
130.37 |
196.66 |
10:47 |
100.56 |
113.56 |
169.62 |
10:46 |
100.56 |
105.51 |
168.16 |
10:45 |
100.56 |
105.51 |
172.12 |
10:44 |
100.56 |
105.51 |
178.20 |
10:43 |
100.56 |
112.08 |
175.83 |
10:42 |
100.56 |
117.99 |
171.41 |
10:41 |
100.56 |
117.99 |
177.14 |
10:40 |
100.56 |
117.99 |
179.40 |
10:39 |
100.56 |
110.74 |
176.58 |
10:38 |
100.56 |
110.74 |
176.68 |
10:37 |
100.56 |
116.22 |
174.48 |
10:36 |
100.56 |
116.22 |
164.59 |
10:35 |
100.56 |
116.22 |
165.23 |
10:34 |
100.56 |
109.33 |
136.31 |
10:33 |
100.56 |
119.78 |
140.25 |
10:32 |
100.56 |
103.65 |
153.55 |
10:31 |
100.56 |
103.65 |
141.88 |
10:30 |
100.56 |
103.65 |
136.64 |
10:29 |
100.56 |
103.65 |
132.32 |
10:28 |
100.56 |
103.65 |
108.12 |
10:27 |
100.56 |
103.65 |
110.42 |
10:26 |
100.56 |
103.65 |
113.71 |
10:25 |
100.56 |
98.18 |
117.79 |
10:24 |
100.56 |
91.67 |
118.28 |
10:23 |
100.56 |
99.71 |
122.11 |
10:22 |
75.07 |
99.71 |
131.33 |
10:21 |
21.21 |
99.71 |
127.37 |
10:20 |
21.21 |
93.23 |
121.73 |
10:19 |
21.21 |
93.23 |
122.26 |
10:18 |
21.21 |
87.62 |
118.53 |
10:17 |
21.21 |
74.56 |
108.90 |
10:16 |
21.21 |
74.56 |
106.20 |
10:15 |
21.21 |
74.56 |
102.50 |
10:14 |
21.21 |
80.93 |
100.65 |
10:13 |
21.21 |
75.00 |
89.58 |
10:12 |
21.21 |
80.74 |
92.49 |
10:11 |
21.21 |
80.74 |
88.45 |
10:10 |
21.21 |
79.68 |
85.83 |
10:09 |
21.21 |
79.68 |
92.24 |
10:08 |
21.21 |
66.30 |
74.46 |
10:07 |
21.21 |
66.30 |
72.78 |
10:06 |
21.21 |
55.31 |
38.16 |
10:05 |
21.21 |
55.31 |
33.55 |
10:04 |
21.21 |
53.38 |
28.01 |
10:03 |
21.21 |
39.23 |
20.93 |
10:02 |
21.21 |
56.40 |
30.48 |
10:01 |
21.21 |
47.72 |
32.03 |
10:00 |
21.21 |
74.92 |
40.26 |
09:59 |
21.21 |
74.92 |
65.42 |
09:58 |
21.21 |
81.29 |
67.47 |
09:57 |
21.21 |
68.07 |
68.45 |
09:56 |
21.21 |
68.07 |
57.33 |
09:55 |
21.21 |
56.93 |
54.63 |
09:54 |
21.21 |
30.87 |
45.35 |
09:53 |
21.21 |
21.31 |
37.17 |
09:52 |
0.00 |
-3.35 |
-3.81 |
09:51 |
0.00 |
-15.32 |
-25.49 |
09:50 |
0.00 |
-22.41 |
-23.67 |
09:49 |
0.00 |
-17.29 |
-37.62 |
09:48 |
0.00 |
-17.29 |
-44.33 |
09:47 |
0.00 |
-23.58 |
-45.47 |
09:46 |
0.00 |
4.74 |
-34.51 |
09:45 |
0.00 |
-1.42 |
-25.15 |
09:44 |
0.00 |
-1.42 |
-29.03 |
09:43 |
0.00 |
-1.42 |
-28.82 |
09:42 |
0.00 |
11.43 |
-27.98 |
09:41 |
0.00 |
11.43 |
-25.32 |
09:40 |
0.00 |
11.43 |
-23.41 |
09:39 |
0.00 |
11.43 |
-26.19 |
09:38 |
0.00 |
11.43 |
-27.25 |
09:37 |
0.00 |
11.43 |
-24.61 |
09:36 |
0.00 |
11.43 |
-24.41 |
09:35 |
0.00 |
16.61 |
-31.07 |
09:34 |
0.00 |
10.69 |
-32.56 |
09:33 |
0.00 |
10.69 |
-13.76 |
09:32 |
0.00 |
2.82 |
-3.41 |
09:31 |
0.00 |
14.15 |
5.61 |
09:30 |
0.00 |
0.00 |
0.62 |
|
大单资金:-121.71万元 |
成交额占比:-2.51% |
中单资金:559.95万元 |
成交额占比:11.56% |
小单资金:620.38万元 |
成交额占比:12.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250114 |
16.48 |
6.12% |
1058.62 |
-261.03 |
-121.71 |
-2.51% |
559.95 |
11.56% |
620.38 |
12.80% |
20250113 |
15.53 |
1.04% |
320.98 |
-673.55 |
2.96 |
0.11% |
209.06 |
7.66% |
108.96 |
3.99% |
20250110 |
15.37 |
-1.91% |
-12.30 |
-693.30 |
40.05 |
1.23% |
137.65 |
4.24% |
-190.00 |
-5.86% |
20250109 |
15.67 |
1.56% |
286.58 |
-937.57 |
-14.64 |
-0.36% |
209.35 |
5.11% |
91.87 |
2.24% |
20250108 |
15.43 |
-1.28% |
-151.26 |
-889.06 |
-167.69 |
-4.09% |
26.66 |
0.65% |
-10.23 |
-0.25% |
20250107 |
15.63 |
0.45% |
-559.96 |
-920.16 |
-534.23 |
-10.52% |
190.04 |
3.74% |
-215.77 |
-4.25% |
20250106 |
15.56 |
0.58% |
370.69 |
-678.09 |
-16.79 |
-0.48% |
-136.01 |
-3.92% |
523.49 |
15.08% |
20250103 |
15.47 |
-4.27% |
-489.44 |
-575.24 |
-204.22 |
-4.47% |
-283.96 |
-6.22% |
-1.26 |
-0.03% |
20250102 |
16.16 |
-2.88% |
54.12 |
-182.70 |
33.87 |
0.81% |
-23.47 |
-0.56% |
43.72 |
1.05% |
20241231 |
16.64 |
-2.75% |
-1236.73 |
-312.29 |
-198.79 |
-4.90% |
-593.73 |
-14.63% |
-444.21 |
-10.95% |
20241230 |
17.11 |
-2.40% |
-945.48 |
-155.97 |
-292.16 |
-5.64% |
-445.60 |
-8.61% |
-207.72 |
-4.01% |
20241227 |
17.53 |
1.04% |
-513.61 |
-277.51 |
86.06 |
1.59% |
-430.16 |
-7.94% |
-169.51 |
-3.13% |
20241226 |
17.35 |
1.58% |
833.33 |
-150.97 |
188.32 |
5.13% |
401.20 |
10.93% |
243.81 |
6.64% |
20241225 |
17.08 |
-2.62% |
-597.57 |
-219.13 |
-95.72 |
-2.63% |
-235.55 |
-6.47% |
-266.30 |
-7.31% |
20241224 |
17.54 |
2.75% |
447.53 |
-164.53 |
-42.47 |
-1.08% |
68.27 |
1.74% |
421.73 |
10.75% |
20241223 |
17.07 |
-4.32% |
-1167.96 |
-150.99 |
-413.70 |
-8.66% |
-513.77 |
-10.76% |
-240.49 |
-5.03% |
20241220 |
17.84 |
3.12% |
799.33 |
278.59 |
212.60 |
3.53% |
599.02 |
9.96% |
-12.29 |
-0.20% |
20241219 |
17.30 |
1.05% |
454.39 |
46.58 |
120.16 |
2.77% |
143.05 |
3.30% |
191.18 |
4.41% |
20241218 |
17.12 |
-1.04% |
-631.58 |
-484.12 |
-41.12 |
-0.73% |
-254.06 |
-4.53% |
-336.40 |
-6.00% |
20241217 |
17.30 |
-2.54% |
-511.67 |
-459.81 |
-28.93 |
-0.71% |
-283.47 |
-6.94% |
-199.27 |
-4.88% |
20241216 |
17.75 |
-0.56% |
-47.01 |
1065.00 |
15.88 |
0.32% |
290.15 |
5.77% |
-353.04 |
-7.02% |
20241213 |
17.85 |
-2.35% |
-419.13 |
900.99 |
-19.41 |
-0.38% |
-398.49 |
-7.84% |
-1.23 |
-0.02% |
20241212 |
18.28 |
-1.35% |
-1581.07 |
365.61 |
-410.54 |
-5.61% |
-739.53 |
-10.11% |
-431.00 |
-5.89% |
20241211 |
18.53 |
-0.70% |
-841.62 |
1648.87 |
-16.81 |
-0.19% |
-674.33 |
-7.54% |
-150.48 |
-1.68% |
20241210 |
18.66 |
1.47% |
2672.36 |
1533.76 |
1495.88 |
9.51% |
719.42 |
4.57% |
457.06 |
2.90% |
20241209 |
18.39 |
1.27% |
243.45 |
1631.37 |
-148.13 |
-1.51% |
178.81 |
1.82% |
212.77 |
2.16% |
20241206 |
18.16 |
-0.93% |
-1379.26 |
1683.19 |
-554.79 |
-6.46% |
-362.95 |
-4.22% |
-461.52 |
-5.37% |
20241205 |
18.33 |
4.03% |
1630.93 |
2347.79 |
872.72 |
6.39% |
668.42 |
4.90% |
89.79 |
0.66% |
20241204 |
17.62 |
-0.40% |
70.55 |
1307.32 |
-131.92 |
-1.61% |
250.76 |
3.06% |
-48.29 |
-0.59% |
20241203 |
17.69 |
2.20% |
2052.20 |
1080.40 |
1593.49 |
12.87% |
1199.62 |
9.69% |
-740.91 |
-5.98% |
688697纽威数控 大单资金流向:成交单大于等于6万股或者30万元以上。
688697纽威数控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688697纽威数控 小单资金流向:成交单小于1万股或5万元。
如何看纽威数控[688697]资金流向的流入和流出呢?什么是纽威数控[688697]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纽威数控[688697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纽威数控[688697]资金流向的计算方法不同,所以数据会有不一致的情况。
|