688678福立旺 今日实时资金流向 |
15:00 |
1150.06 |
-1511.66 |
-1374.09 |
14:59 |
1241.35 |
-1509.04 |
-1380.19 |
14:58 |
1241.35 |
-1509.04 |
-1380.19 |
14:57 |
1241.35 |
-1509.04 |
-1380.19 |
14:56 |
1241.35 |
-1496.81 |
-1379.10 |
14:55 |
1241.35 |
-1551.53 |
-1380.54 |
14:54 |
1205.41 |
-1569.85 |
-1383.39 |
14:53 |
1284.13 |
-1540.39 |
-1385.70 |
14:52 |
1319.61 |
-1524.12 |
-1411.81 |
14:51 |
1343.84 |
-1479.05 |
-1419.72 |
14:50 |
1304.08 |
-1455.11 |
-1411.33 |
14:49 |
1304.08 |
-1415.52 |
-1401.62 |
14:48 |
1304.08 |
-1369.97 |
-1369.98 |
14:47 |
1304.08 |
-1361.54 |
-1353.42 |
14:46 |
1304.08 |
-1365.22 |
-1351.46 |
14:45 |
1304.08 |
-1365.22 |
-1355.92 |
14:44 |
1346.72 |
-1363.63 |
-1366.95 |
14:43 |
1346.72 |
-1356.19 |
-1364.43 |
14:42 |
1346.72 |
-1362.35 |
-1363.13 |
14:41 |
1346.72 |
-1367.63 |
-1355.36 |
14:40 |
1346.72 |
-1382.28 |
-1358.19 |
14:39 |
1346.72 |
-1368.48 |
-1367.25 |
14:38 |
1346.72 |
-1381.09 |
-1353.74 |
14:37 |
1264.26 |
-1338.84 |
-1296.48 |
14:36 |
1264.26 |
-1321.93 |
-1273.38 |
14:35 |
1264.26 |
-1321.93 |
-1266.60 |
14:34 |
1264.26 |
-1309.79 |
-1254.00 |
14:33 |
1264.26 |
-1309.79 |
-1256.21 |
14:32 |
1264.26 |
-1299.25 |
-1244.83 |
14:31 |
1264.26 |
-1299.25 |
-1230.29 |
14:30 |
1292.40 |
-1299.25 |
-1238.64 |
14:29 |
1276.52 |
-1335.00 |
-1252.43 |
14:28 |
1276.52 |
-1335.00 |
-1256.90 |
14:27 |
1276.52 |
-1365.91 |
-1261.30 |
14:26 |
1276.52 |
-1365.91 |
-1261.37 |
14:25 |
1276.52 |
-1365.91 |
-1253.82 |
14:24 |
1276.52 |
-1380.61 |
-1250.97 |
14:23 |
1390.96 |
-1398.69 |
-1240.75 |
14:22 |
1390.96 |
-1384.79 |
-1238.11 |
14:21 |
1390.96 |
-1377.45 |
-1241.07 |
14:20 |
1390.96 |
-1351.42 |
-1221.35 |
14:19 |
1414.28 |
-1315.53 |
-1200.40 |
14:18 |
1542.31 |
-1315.53 |
-1200.76 |
14:17 |
1542.31 |
-1315.53 |
-1199.70 |
14:16 |
1542.31 |
-1315.53 |
-1188.69 |
14:15 |
1542.31 |
-1306.67 |
-1172.97 |
14:14 |
1562.40 |
-1304.09 |
-1153.47 |
14:13 |
1562.40 |
-1304.09 |
-1151.54 |
14:12 |
1562.40 |
-1294.27 |
-1141.44 |
14:11 |
1562.40 |
-1312.09 |
-1144.72 |
14:10 |
1485.38 |
-1312.09 |
-1143.70 |
14:09 |
1485.38 |
-1307.93 |
-1140.68 |
14:08 |
1485.38 |
-1314.77 |
-1141.24 |
14:07 |
1485.38 |
-1309.20 |
-1135.42 |
14:06 |
1485.38 |
-1309.20 |
-1136.23 |
14:05 |
1485.38 |
-1309.20 |
-1130.49 |
14:04 |
1485.38 |
-1314.95 |
-1124.28 |
14:03 |
1485.38 |
-1309.92 |
-1125.98 |
14:02 |
1485.38 |
-1302.42 |
-1122.84 |
14:01 |
1485.38 |
-1302.42 |
-1114.20 |
14:00 |
1485.38 |
-1302.42 |
-1104.64 |
13:59 |
1485.38 |
-1296.22 |
-1089.71 |
13:58 |
1485.38 |
-1286.60 |
-1091.49 |
13:57 |
1485.38 |
-1286.60 |
-1089.74 |
13:56 |
1518.04 |
-1277.72 |
-1078.91 |
13:55 |
1518.04 |
-1270.32 |
-1080.46 |
13:54 |
1518.04 |
-1260.47 |
-1071.33 |
13:53 |
1518.04 |
-1256.40 |
-1069.86 |
13:52 |
1518.04 |
-1246.54 |
-1061.55 |
13:51 |
1538.21 |
-1251.85 |
-1062.26 |
13:50 |
1464.11 |
-1250.57 |
-1061.52 |
13:49 |
1464.11 |
-1194.38 |
-1019.91 |
13:48 |
1464.11 |
-1222.67 |
-1023.80 |
13:47 |
1484.54 |
-1233.63 |
-1012.26 |
13:46 |
1484.54 |
-1241.03 |
-1012.60 |
13:45 |
1484.54 |
-1241.03 |
-1005.58 |
13:44 |
1484.54 |
-1231.86 |
-1006.95 |
13:43 |
1484.54 |
-1239.44 |
-1006.90 |
13:42 |
1484.54 |
-1265.87 |
-1015.39 |
13:41 |
1511.09 |
-1285.64 |
-1027.15 |
13:40 |
1568.44 |
-1276.06 |
-1071.76 |
13:39 |
1580.89 |
-1294.53 |
-1109.46 |
13:38 |
1521.37 |
-1289.43 |
-1105.47 |
13:37 |
1461.95 |
-1299.33 |
-1127.26 |
13:36 |
1563.08 |
-1311.48 |
-1129.80 |
13:35 |
1563.08 |
-1311.02 |
-1133.71 |
13:34 |
1563.08 |
-1310.78 |
-1133.85 |
13:33 |
1563.08 |
-1283.26 |
-1124.57 |
13:32 |
1563.08 |
-1267.38 |
-1138.57 |
13:31 |
1520.16 |
-1261.28 |
-1129.39 |
13:30 |
1494.46 |
-1255.02 |
-1151.41 |
13:29 |
1551.17 |
-1168.35 |
-1162.97 |
13:28 |
1624.47 |
-1129.20 |
-1175.92 |
13:27 |
1728.95 |
-1102.46 |
-1168.03 |
13:26 |
1728.95 |
-1102.46 |
-1159.91 |
13:25 |
1728.95 |
-1091.18 |
-1143.26 |
13:24 |
1761.54 |
-1097.63 |
-1117.93 |
13:23 |
1761.54 |
-1111.18 |
-1122.56 |
13:22 |
1761.54 |
-1111.18 |
-1129.47 |
13:21 |
1761.54 |
-1111.18 |
-1136.32 |
13:20 |
1761.54 |
-1073.35 |
-1133.95 |
13:19 |
1761.54 |
-1075.46 |
-1113.65 |
13:18 |
1761.54 |
-1067.38 |
-1095.27 |
13:17 |
1761.54 |
-1074.88 |
-1109.51 |
13:16 |
1761.54 |
-1097.33 |
-1122.31 |
13:15 |
1761.54 |
-1082.33 |
-1109.88 |
13:14 |
1761.54 |
-1076.15 |
-1086.01 |
13:13 |
1761.54 |
-1092.70 |
-1079.93 |
13:12 |
1761.54 |
-1095.82 |
-1075.75 |
13:11 |
1806.17 |
-1088.27 |
-1082.53 |
13:10 |
1806.17 |
-1102.31 |
-1084.94 |
13:09 |
1806.17 |
-1094.79 |
-1095.06 |
13:08 |
1806.17 |
-1109.06 |
-1104.35 |
13:07 |
1806.17 |
-1101.69 |
-1097.64 |
13:06 |
1806.17 |
-1084.11 |
-1087.21 |
13:05 |
1830.75 |
-1091.04 |
-1097.43 |
13:04 |
1830.75 |
-1072.53 |
-1093.37 |
13:03 |
1830.75 |
-1056.77 |
-1074.48 |
13:02 |
1830.75 |
-1034.22 |
-1051.82 |
13:01 |
1830.75 |
-1004.66 |
-1041.99 |
11:30 |
1836.55 |
-977.18 |
-1020.82 |
11:29 |
1836.55 |
-965.88 |
-1028.53 |
11:28 |
1836.55 |
-947.01 |
-1030.87 |
11:27 |
1810.44 |
-870.08 |
-1023.56 |
11:26 |
1810.44 |
-835.69 |
-1029.69 |
11:25 |
1851.54 |
-794.20 |
-1033.20 |
11:24 |
1851.54 |
-766.47 |
-1049.40 |
11:23 |
1851.54 |
-749.67 |
-1066.89 |
11:22 |
1798.67 |
-664.13 |
-1064.21 |
11:21 |
1845.02 |
-566.69 |
-1074.17 |
11:20 |
1794.56 |
-508.60 |
-1086.74 |
11:19 |
1742.31 |
-506.01 |
-1106.97 |
11:18 |
1821.75 |
-512.77 |
-1109.72 |
11:17 |
1821.75 |
-497.62 |
-1094.41 |
11:16 |
1800.82 |
-465.76 |
-1087.61 |
11:15 |
1716.05 |
-461.20 |
-1067.24 |
11:14 |
1568.34 |
-597.36 |
-1080.07 |
11:13 |
1474.79 |
-597.54 |
-1059.66 |
11:12 |
1409.08 |
-567.84 |
-1048.78 |
11:11 |
1439.80 |
-543.64 |
-1014.56 |
11:10 |
1334.01 |
-543.64 |
-1006.34 |
11:09 |
1353.47 |
-501.04 |
-936.69 |
11:08 |
1314.21 |
-524.02 |
-955.11 |
11:07 |
1268.70 |
-577.55 |
-955.53 |
11:06 |
1149.34 |
-590.04 |
-996.28 |
11:05 |
1175.14 |
-567.88 |
-1006.96 |
11:04 |
1203.36 |
-572.56 |
-995.29 |
11:03 |
1118.05 |
-608.37 |
-999.53 |
11:02 |
1079.57 |
-616.50 |
-1010.93 |
11:01 |
1119.10 |
-622.70 |
-1018.05 |
11:00 |
1119.10 |
-609.96 |
-1015.44 |
10:59 |
1119.10 |
-592.72 |
-999.67 |
10:58 |
1119.10 |
-592.72 |
-1001.77 |
10:57 |
1119.10 |
-592.72 |
-1005.10 |
10:56 |
1098.45 |
-592.72 |
-1003.62 |
10:55 |
1098.45 |
-592.72 |
-998.43 |
10:54 |
1098.45 |
-577.86 |
-983.94 |
10:53 |
1098.45 |
-587.98 |
-989.44 |
10:52 |
1068.69 |
-607.39 |
-992.08 |
10:51 |
1068.69 |
-636.40 |
-989.85 |
10:50 |
1068.69 |
-660.47 |
-992.06 |
10:49 |
1105.22 |
-649.10 |
-992.60 |
10:48 |
1149.64 |
-663.91 |
-983.39 |
10:47 |
1149.64 |
-656.51 |
-980.13 |
10:46 |
1249.30 |
-622.00 |
-967.47 |
10:45 |
1249.30 |
-607.63 |
-932.42 |
10:44 |
1249.30 |
-602.51 |
-925.94 |
10:43 |
1221.92 |
-629.79 |
-926.60 |
10:42 |
1221.92 |
-626.29 |
-915.03 |
10:41 |
1221.92 |
-618.62 |
-918.93 |
10:40 |
1221.92 |
-608.31 |
-913.61 |
10:39 |
1221.92 |
-595.66 |
-923.35 |
10:38 |
1176.46 |
-586.76 |
-922.45 |
10:37 |
1176.46 |
-573.86 |
-921.54 |
10:36 |
1176.46 |
-554.57 |
-913.70 |
10:35 |
1176.46 |
-541.20 |
-905.14 |
10:34 |
1176.46 |
-543.30 |
-893.54 |
10:33 |
1176.46 |
-568.98 |
-884.12 |
10:32 |
1176.46 |
-560.99 |
-885.18 |
10:31 |
1176.46 |
-569.97 |
-873.66 |
10:30 |
1176.46 |
-573.38 |
-841.48 |
10:29 |
1176.46 |
-573.38 |
-839.97 |
10:28 |
1123.04 |
-589.81 |
-830.78 |
10:27 |
1100.82 |
-581.63 |
-859.20 |
10:26 |
1031.23 |
-597.80 |
-863.21 |
10:25 |
963.87 |
-609.93 |
-875.15 |
10:24 |
1045.94 |
-564.83 |
-863.25 |
10:23 |
1159.07 |
-565.18 |
-840.97 |
10:22 |
1137.82 |
-584.36 |
-854.05 |
10:21 |
1042.90 |
-584.36 |
-853.47 |
10:20 |
1042.90 |
-594.92 |
-818.73 |
10:19 |
1042.58 |
-617.15 |
-811.13 |
10:18 |
1020.82 |
-614.16 |
-824.10 |
10:17 |
1089.41 |
-597.23 |
-831.75 |
10:16 |
1085.14 |
-599.91 |
-822.18 |
10:15 |
1085.14 |
-605.94 |
-822.51 |
10:14 |
1085.14 |
-568.03 |
-829.52 |
10:13 |
1065.60 |
-555.51 |
-823.79 |
10:12 |
1094.23 |
-551.93 |
-836.53 |
10:11 |
1129.74 |
-555.64 |
-841.11 |
10:10 |
1065.71 |
-492.03 |
-787.86 |
10:09 |
1038.69 |
-523.59 |
-757.53 |
10:08 |
1025.72 |
-506.65 |
-710.32 |
10:07 |
941.75 |
-466.31 |
-666.42 |
10:06 |
965.81 |
-440.74 |
-628.86 |
10:05 |
855.64 |
-392.60 |
-594.98 |
10:04 |
950.75 |
-355.61 |
-503.98 |
10:03 |
866.81 |
-315.26 |
-482.57 |
10:02 |
654.74 |
-210.67 |
-387.09 |
10:01 |
578.56 |
-202.82 |
-317.41 |
10:00 |
384.17 |
-256.45 |
-304.79 |
09:59 |
65.26 |
-331.13 |
-315.13 |
09:58 |
25.88 |
-340.07 |
-326.18 |
09:57 |
52.67 |
-335.07 |
-321.28 |
09:56 |
-4.09 |
-399.74 |
-332.58 |
09:55 |
-4.09 |
-409.24 |
-316.83 |
09:54 |
-25.74 |
-428.27 |
-274.77 |
09:53 |
-25.74 |
-406.60 |
-261.96 |
09:52 |
-25.74 |
-413.62 |
-265.18 |
09:51 |
-25.74 |
-428.41 |
-284.58 |
09:50 |
-25.74 |
-400.34 |
-262.16 |
09:49 |
-25.74 |
-430.52 |
-233.81 |
09:48 |
-25.74 |
-433.40 |
-241.71 |
09:47 |
19.09 |
-449.33 |
-249.29 |
09:46 |
19.09 |
-469.45 |
-231.33 |
09:45 |
47.82 |
-495.20 |
-206.18 |
09:44 |
47.82 |
-446.16 |
-164.61 |
09:43 |
47.82 |
-446.16 |
-175.27 |
09:42 |
76.35 |
-384.55 |
-134.83 |
09:41 |
76.35 |
-393.49 |
-129.34 |
09:40 |
87.42 |
-435.87 |
-132.05 |
09:39 |
69.54 |
-426.82 |
-119.28 |
09:38 |
69.54 |
-408.92 |
-105.86 |
09:37 |
92.09 |
-403.56 |
-87.35 |
09:36 |
92.09 |
-329.23 |
-90.54 |
09:35 |
151.42 |
-272.66 |
-64.41 |
09:34 |
151.42 |
-278.97 |
-63.72 |
09:33 |
201.95 |
-172.38 |
-41.44 |
09:32 |
104.62 |
-100.51 |
-73.41 |
09:31 |
10.28 |
-4.56 |
-10.67 |
09:30 |
0.00 |
-8.64 |
-6.74 |
|
大单资金:1150.06万元 |
成交额占比:4.28% |
中单资金:-1511.66万元 |
成交额占比:-5.62% |
小单资金:-1374.09万元 |
成交额占比:-5.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241114 |
14.56 |
1.18% |
-1735.69 |
4579.30 |
1150.06 |
4.28% |
-1511.66 |
-5.62% |
-1374.09 |
-5.11% |
20241113 |
14.39 |
-4.70% |
-695.36 |
3842.99 |
-1384.51 |
-4.88% |
331.53 |
1.17% |
357.62 |
1.26% |
20241112 |
15.10 |
10.46% |
-1093.55 |
5263.99 |
1145.28 |
2.69% |
-280.42 |
-0.66% |
-1958.41 |
-4.59% |
20241111 |
13.67 |
6.22% |
2257.50 |
4356.40 |
991.44 |
4.22% |
1998.83 |
8.51% |
-732.77 |
-3.12% |
20241108 |
12.87 |
8.06% |
4796.82 |
3450.32 |
2677.03 |
11.48% |
1355.09 |
5.81% |
764.70 |
3.28% |
20241107 |
11.91 |
3.84% |
1672.88 |
662.54 |
413.75 |
5.06% |
670.39 |
8.20% |
588.74 |
7.21% |
20241106 |
11.47 |
0.79% |
65.69 |
264.95 |
36.49 |
0.58% |
87.31 |
1.39% |
-58.11 |
-0.93% |
20241105 |
11.38 |
2.71% |
534.87 |
-578.38 |
237.69 |
4.54% |
374.01 |
7.15% |
-76.83 |
-1.47% |
20241104 |
11.08 |
4.04% |
666.42 |
-878.14 |
85.36 |
2.23% |
417.76 |
10.92% |
163.30 |
4.27% |
20241101 |
10.65 |
-4.23% |
-655.89 |
-819.02 |
-110.75 |
-2.14% |
-82.46 |
-1.59% |
-462.68 |
-8.93% |
20241031 |
11.12 |
1.28% |
53.08 |
-672.14 |
16.16 |
0.34% |
-145.07 |
-3.08% |
181.99 |
3.86% |
20241030 |
10.98 |
-3.51% |
-1263.70 |
-578.30 |
-806.84 |
-12.78% |
-429.87 |
-6.81% |
-26.99 |
-0.43% |
20241029 |
11.38 |
-0.70% |
-1183.57 |
105.46 |
-62.07 |
-0.82% |
-577.52 |
-7.64% |
-543.98 |
-7.20% |
20241028 |
11.46 |
1.06% |
302.53 |
-102.54 |
144.48 |
2.82% |
-179.06 |
-3.49% |
337.11 |
6.58% |
20241025 |
11.34 |
1.89% |
160.23 |
-220.92 |
36.13 |
0.58% |
264.20 |
4.23% |
-140.10 |
-2.24% |
20241024 |
11.13 |
0.45% |
-13.97 |
88.77 |
110.00 |
3.32% |
-129.14 |
-3.90% |
5.17 |
0.16% |
20241023 |
11.08 |
-0.72% |
-699.39 |
-72.67 |
-123.08 |
-2.72% |
-376.15 |
-8.33% |
-200.16 |
-4.43% |
20241022 |
11.16 |
-0.71% |
-208.04 |
-55.92 |
-270.07 |
-5.64% |
-237.45 |
-4.96% |
299.48 |
6.26% |
20241021 |
11.24 |
3.31% |
747.66 |
55.48 |
26.10 |
0.34% |
221.45 |
2.89% |
500.11 |
6.54% |
20241018 |
10.88 |
4.51% |
969.27 |
314.82 |
345.82 |
6.34% |
417.43 |
7.65% |
206.02 |
3.78% |
20241017 |
10.41 |
1.36% |
278.81 |
-741.10 |
-51.44 |
-1.53% |
249.35 |
7.43% |
80.90 |
2.41% |
20241016 |
10.27 |
-1.63% |
152.90 |
-1391.16 |
-106.33 |
-3.48% |
97.01 |
3.18% |
162.22 |
5.31% |
20241015 |
10.44 |
-1.60% |
-553.61 |
-1970.62 |
-158.67 |
-3.75% |
-254.09 |
-6.01% |
-140.85 |
-3.33% |
20241014 |
10.61 |
3.31% |
521.98 |
-2499.43 |
285.44 |
7.07% |
15.91 |
0.39% |
220.63 |
5.46% |
20241011 |
10.27 |
-5.43% |
-1236.47 |
-1605.38 |
-710.10 |
-11.40% |
-698.48 |
-11.22% |
172.11 |
2.76% |
20241010 |
10.86 |
-1.36% |
-616.87 |
-744.77 |
-701.50 |
-8.98% |
-579.52 |
-7.42% |
664.15 |
8.50% |
20241009 |
11.01 |
-13.51% |
-1392.89 |
454.05 |
-685.79 |
-5.96% |
-523.26 |
-4.55% |
-183.84 |
-1.60% |
20241008 |
12.73 |
12.36% |
-1506.38 |
860.90 |
-687.48 |
-4.70% |
-275.71 |
-1.89% |
-543.19 |
-3.72% |
20240930 |
11.33 |
15.26% |
2269.23 |
1400.91 |
1179.49 |
10.90% |
824.16 |
7.62% |
265.58 |
2.46% |
20240927 |
9.83 |
5.25% |
4.73 |
217.26 |
150.51 |
4.40% |
-13.43 |
-0.39% |
-132.35 |
-3.87% |
688678福立旺 大单资金流向:成交单大于等于6万股或者30万元以上。
688678福立旺 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688678福立旺 小单资金流向:成交单小于1万股或5万元。
如何看福立旺[688678]资金流向的流入和流出呢?什么是福立旺[688678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福立旺[688678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福立旺[688678]资金流向的计算方法不同,所以数据会有不一致的情况。
|