| 688678福立旺 今日实时资金流向 |
| 15:00 |
603.23 |
-253.85 |
76.82 |
| 14:59 |
603.23 |
-246.65 |
75.06 |
| 14:58 |
603.23 |
-246.65 |
75.06 |
| 14:57 |
603.23 |
-246.65 |
75.06 |
| 14:56 |
569.89 |
-249.23 |
79.15 |
| 14:55 |
569.89 |
-269.13 |
74.21 |
| 14:54 |
487.36 |
-269.91 |
77.58 |
| 14:53 |
487.36 |
-268.92 |
73.73 |
| 14:52 |
487.36 |
-278.30 |
69.77 |
| 14:51 |
487.36 |
-292.94 |
72.19 |
| 14:50 |
487.36 |
-287.46 |
70.60 |
| 14:49 |
487.36 |
-295.63 |
71.37 |
| 14:48 |
487.36 |
-303.27 |
73.50 |
| 14:47 |
487.36 |
-303.27 |
75.03 |
| 14:46 |
487.36 |
-310.38 |
75.03 |
| 14:45 |
487.36 |
-310.38 |
75.20 |
| 14:44 |
487.36 |
-310.38 |
72.42 |
| 14:43 |
584.91 |
-379.18 |
48.77 |
| 14:42 |
635.13 |
-402.73 |
44.98 |
| 14:41 |
635.13 |
-402.73 |
45.42 |
| 14:40 |
635.13 |
-395.08 |
43.72 |
| 14:39 |
635.13 |
-406.44 |
39.06 |
| 14:38 |
635.13 |
-406.44 |
33.66 |
| 14:37 |
635.13 |
-406.44 |
37.94 |
| 14:36 |
673.41 |
-399.38 |
36.84 |
| 14:35 |
698.54 |
-399.38 |
35.79 |
| 14:34 |
698.54 |
-372.09 |
40.38 |
| 14:33 |
698.54 |
-373.79 |
45.28 |
| 14:32 |
698.54 |
-340.95 |
52.51 |
| 14:31 |
698.54 |
-348.64 |
52.45 |
| 14:30 |
698.54 |
-342.76 |
52.33 |
| 14:29 |
698.54 |
-342.76 |
61.98 |
| 14:28 |
698.54 |
-336.80 |
66.33 |
| 14:27 |
698.54 |
-352.19 |
64.81 |
| 14:26 |
698.54 |
-352.19 |
64.81 |
| 14:25 |
698.54 |
-332.21 |
71.59 |
| 14:24 |
698.54 |
-332.21 |
71.93 |
| 14:23 |
698.54 |
-337.26 |
67.27 |
| 14:22 |
698.54 |
-337.26 |
62.82 |
| 14:21 |
670.14 |
-420.97 |
47.70 |
| 14:20 |
670.14 |
-405.19 |
62.21 |
| 14:19 |
539.68 |
-405.16 |
69.95 |
| 14:18 |
539.68 |
-411.12 |
65.25 |
| 14:17 |
539.68 |
-420.06 |
58.01 |
| 14:16 |
539.68 |
-420.06 |
49.04 |
| 14:15 |
539.68 |
-411.61 |
51.11 |
| 14:14 |
539.68 |
-411.61 |
49.28 |
| 14:13 |
539.68 |
-411.61 |
50.73 |
| 14:12 |
539.68 |
-399.43 |
54.01 |
| 14:11 |
539.68 |
-399.43 |
54.01 |
| 14:10 |
539.68 |
-399.43 |
50.33 |
| 14:09 |
539.68 |
-399.43 |
48.00 |
| 14:08 |
539.68 |
-413.26 |
43.97 |
| 14:07 |
539.68 |
-413.26 |
43.20 |
| 14:06 |
539.68 |
-413.26 |
42.90 |
| 14:05 |
539.68 |
-413.26 |
42.91 |
| 14:04 |
539.68 |
-413.26 |
49.61 |
| 14:03 |
539.68 |
-413.26 |
51.70 |
| 14:02 |
539.68 |
-413.26 |
51.10 |
| 14:01 |
539.68 |
-413.26 |
54.26 |
| 14:00 |
539.68 |
-413.26 |
50.12 |
| 13:59 |
539.68 |
-409.04 |
50.12 |
| 13:58 |
539.68 |
-409.04 |
50.76 |
| 13:57 |
580.07 |
-412.27 |
50.76 |
| 13:56 |
580.07 |
-412.27 |
50.76 |
| 13:55 |
580.07 |
-412.27 |
50.76 |
| 13:54 |
580.07 |
-412.27 |
47.72 |
| 13:53 |
602.95 |
-421.35 |
43.30 |
| 13:52 |
602.95 |
-410.48 |
41.93 |
| 13:51 |
602.95 |
-410.48 |
41.93 |
| 13:50 |
602.95 |
-410.48 |
37.39 |
| 13:49 |
602.95 |
-419.69 |
36.95 |
| 13:48 |
602.95 |
-419.69 |
45.04 |
| 13:47 |
602.95 |
-419.69 |
54.56 |
| 13:46 |
602.95 |
-419.69 |
54.56 |
| 13:45 |
602.95 |
-419.69 |
54.56 |
| 13:44 |
602.95 |
-419.69 |
56.80 |
| 13:43 |
602.95 |
-419.69 |
52.51 |
| 13:42 |
602.95 |
-419.69 |
52.88 |
| 13:41 |
602.95 |
-420.61 |
40.43 |
| 13:40 |
602.95 |
-405.82 |
46.01 |
| 13:39 |
602.95 |
-405.82 |
48.91 |
| 13:38 |
602.95 |
-405.82 |
48.91 |
| 13:37 |
602.95 |
-405.82 |
48.69 |
| 13:36 |
602.95 |
-405.82 |
53.19 |
| 13:35 |
602.95 |
-405.82 |
53.19 |
| 13:34 |
602.95 |
-400.51 |
49.50 |
| 13:33 |
642.08 |
-400.51 |
44.12 |
| 13:32 |
642.08 |
-382.26 |
45.08 |
| 13:31 |
642.08 |
-382.26 |
50.54 |
| 13:30 |
642.08 |
-377.11 |
51.50 |
| 13:29 |
590.84 |
-372.63 |
50.91 |
| 13:28 |
615.19 |
-372.63 |
58.65 |
| 13:27 |
687.48 |
-382.76 |
60.03 |
| 13:26 |
687.48 |
-396.06 |
61.21 |
| 13:25 |
687.48 |
-396.06 |
63.35 |
| 13:24 |
687.48 |
-401.52 |
65.83 |
| 13:23 |
687.48 |
-401.52 |
64.12 |
| 13:22 |
687.48 |
-401.52 |
63.47 |
| 13:21 |
687.48 |
-401.52 |
62.40 |
| 13:20 |
717.98 |
-401.52 |
57.75 |
| 13:19 |
717.98 |
-372.57 |
64.01 |
| 13:18 |
717.98 |
-372.57 |
64.32 |
| 13:17 |
717.98 |
-367.56 |
67.90 |
| 13:16 |
717.98 |
-367.56 |
70.34 |
| 13:15 |
717.98 |
-352.41 |
79.18 |
| 13:14 |
717.98 |
-352.41 |
79.44 |
| 13:13 |
717.98 |
-352.41 |
91.21 |
| 13:12 |
717.98 |
-352.41 |
91.21 |
| 13:11 |
717.98 |
-352.41 |
99.32 |
| 13:10 |
717.98 |
-345.47 |
114.49 |
| 13:09 |
717.98 |
-345.47 |
120.47 |
| 13:08 |
717.98 |
-338.42 |
116.84 |
| 13:07 |
717.98 |
-338.42 |
118.98 |
| 13:06 |
717.98 |
-338.42 |
118.98 |
| 13:05 |
717.98 |
-366.25 |
108.39 |
| 13:04 |
717.98 |
-338.97 |
133.39 |
| 13:03 |
717.98 |
-338.97 |
109.06 |
| 13:02 |
717.98 |
-333.91 |
109.59 |
| 13:01 |
717.98 |
-333.91 |
113.15 |
| 11:30 |
748.75 |
-334.33 |
152.91 |
| 11:29 |
748.75 |
-334.33 |
153.36 |
| 11:28 |
748.75 |
-334.33 |
142.69 |
| 11:27 |
748.75 |
-334.33 |
143.47 |
| 11:26 |
748.75 |
-327.29 |
148.24 |
| 11:25 |
748.75 |
-328.86 |
135.34 |
| 11:24 |
748.75 |
-339.34 |
136.51 |
| 11:23 |
748.75 |
-293.10 |
162.55 |
| 11:22 |
748.75 |
-288.02 |
154.30 |
| 11:21 |
748.75 |
-304.33 |
152.93 |
| 11:20 |
731.11 |
-316.82 |
154.54 |
| 11:19 |
731.11 |
-316.82 |
151.55 |
| 11:18 |
731.11 |
-309.13 |
160.20 |
| 11:17 |
731.11 |
-309.13 |
164.53 |
| 11:16 |
668.77 |
-272.30 |
165.86 |
| 11:15 |
668.77 |
-299.58 |
127.70 |
| 11:14 |
668.77 |
-291.99 |
139.56 |
| 11:13 |
617.78 |
-295.83 |
136.71 |
| 11:12 |
617.78 |
-290.79 |
126.93 |
| 11:11 |
645.03 |
-286.67 |
119.37 |
| 11:10 |
496.46 |
-319.47 |
113.65 |
| 11:09 |
496.46 |
-369.32 |
98.44 |
| 11:08 |
496.46 |
-357.66 |
97.35 |
| 11:07 |
496.46 |
-343.41 |
98.89 |
| 11:06 |
496.46 |
-337.95 |
97.99 |
| 11:05 |
496.46 |
-337.95 |
82.66 |
| 11:04 |
496.46 |
-329.81 |
73.79 |
| 11:03 |
496.46 |
-348.68 |
54.24 |
| 11:02 |
496.46 |
-357.79 |
41.33 |
| 11:01 |
496.46 |
-358.23 |
45.14 |
| 11:00 |
428.15 |
-343.59 |
15.64 |
| 10:59 |
428.15 |
-334.39 |
12.30 |
| 10:58 |
400.13 |
-334.39 |
14.62 |
| 10:57 |
400.13 |
-365.01 |
14.32 |
| 10:56 |
287.84 |
-367.05 |
-11.06 |
| 10:55 |
287.84 |
-378.72 |
-26.36 |
| 10:54 |
262.39 |
-378.72 |
-29.23 |
| 10:53 |
262.39 |
-399.34 |
-51.64 |
| 10:52 |
195.86 |
-399.34 |
-49.66 |
| 10:51 |
195.86 |
-393.60 |
-50.40 |
| 10:50 |
130.80 |
-393.60 |
-52.24 |
| 10:49 |
70.24 |
-393.60 |
-55.79 |
| 10:48 |
70.24 |
-384.51 |
-49.24 |
| 10:47 |
30.93 |
-384.51 |
-60.28 |
| 10:46 |
30.93 |
-404.74 |
-53.98 |
| 10:45 |
30.93 |
-415.14 |
-54.43 |
| 10:44 |
-14.50 |
-440.50 |
-75.42 |
| 10:43 |
-104.72 |
-514.89 |
-87.35 |
| 10:42 |
-104.72 |
-521.51 |
-88.85 |
| 10:41 |
-104.72 |
-521.51 |
-88.73 |
| 10:40 |
-57.24 |
-503.91 |
-90.56 |
| 10:39 |
-57.24 |
-488.68 |
-92.52 |
| 10:38 |
2.76 |
-488.68 |
-93.19 |
| 10:37 |
2.76 |
-503.44 |
-97.12 |
| 10:36 |
-54.20 |
-483.48 |
-90.99 |
| 10:35 |
-54.20 |
-477.94 |
-93.09 |
| 10:34 |
-54.20 |
-497.62 |
-93.09 |
| 10:33 |
-54.20 |
-492.32 |
-95.58 |
| 10:32 |
-54.20 |
-492.32 |
-94.98 |
| 10:31 |
-54.20 |
-492.32 |
-94.23 |
| 10:30 |
-54.20 |
-492.32 |
-93.93 |
| 10:29 |
-54.20 |
-482.02 |
-93.93 |
| 10:28 |
-54.20 |
-482.02 |
-93.93 |
| 10:27 |
-31.13 |
-482.02 |
-97.54 |
| 10:26 |
-31.13 |
-500.93 |
-98.92 |
| 10:25 |
-31.13 |
-500.93 |
-99.70 |
| 10:24 |
-53.59 |
-494.59 |
-97.21 |
| 10:23 |
-53.59 |
-494.59 |
-100.21 |
| 10:22 |
-53.59 |
-488.47 |
-108.19 |
| 10:21 |
-53.59 |
-483.17 |
-110.89 |
| 10:20 |
-25.32 |
-462.70 |
-111.78 |
| 10:19 |
-25.32 |
-457.24 |
-113.68 |
| 10:18 |
-25.32 |
-457.24 |
-115.93 |
| 10:17 |
46.35 |
-444.73 |
-128.42 |
| 10:16 |
46.35 |
-444.73 |
-132.19 |
| 10:15 |
46.35 |
-439.05 |
-140.26 |
| 10:14 |
46.35 |
-457.20 |
-140.31 |
| 10:13 |
46.35 |
-464.30 |
-147.08 |
| 10:12 |
46.35 |
-448.33 |
-148.52 |
| 10:11 |
46.35 |
-449.68 |
-139.04 |
| 10:10 |
46.35 |
-452.21 |
-152.64 |
| 10:09 |
46.35 |
-431.42 |
-156.29 |
| 10:08 |
23.94 |
-415.71 |
-177.47 |
| 10:07 |
23.94 |
-415.71 |
-178.86 |
| 10:06 |
23.94 |
-415.71 |
-191.11 |
| 10:05 |
23.94 |
-400.84 |
-189.81 |
| 10:04 |
70.82 |
-408.67 |
-163.74 |
| 10:03 |
70.82 |
-408.67 |
-172.61 |
| 10:02 |
70.82 |
-403.62 |
-172.70 |
| 10:01 |
70.82 |
-374.02 |
-156.51 |
| 10:00 |
70.82 |
-374.41 |
-153.63 |
| 09:59 |
70.82 |
-374.43 |
-156.65 |
| 09:58 |
70.82 |
-364.29 |
-108.15 |
| 09:57 |
70.82 |
-364.29 |
-99.73 |
| 09:56 |
70.82 |
-359.06 |
-99.37 |
| 09:55 |
70.82 |
-359.06 |
-99.37 |
| 09:54 |
70.82 |
-359.06 |
-102.69 |
| 09:53 |
70.82 |
-332.91 |
-93.92 |
| 09:52 |
70.82 |
-296.94 |
-92.84 |
| 09:51 |
70.82 |
-270.92 |
-87.34 |
| 09:50 |
49.47 |
-293.64 |
-98.58 |
| 09:49 |
49.47 |
-278.16 |
-93.72 |
| 09:48 |
19.61 |
-286.32 |
-95.90 |
| 09:47 |
19.61 |
-286.32 |
-95.00 |
| 09:46 |
-2.81 |
-286.32 |
-103.33 |
| 09:45 |
-24.10 |
-294.32 |
-112.92 |
| 09:44 |
-24.10 |
-266.83 |
-123.17 |
| 09:43 |
-64.69 |
-275.13 |
-135.94 |
| 09:42 |
-64.69 |
-287.84 |
-132.25 |
| 09:41 |
-90.28 |
-299.63 |
-124.75 |
| 09:40 |
-138.04 |
-321.77 |
-136.58 |
| 09:39 |
-138.04 |
-255.79 |
-132.99 |
| 09:38 |
-89.55 |
-205.10 |
-57.89 |
| 09:37 |
-123.62 |
-193.16 |
-84.02 |
| 09:36 |
-123.62 |
-199.58 |
-86.34 |
| 09:35 |
-123.62 |
-180.24 |
-68.27 |
| 09:34 |
-123.62 |
-189.71 |
-60.89 |
| 09:33 |
-74.27 |
-123.25 |
-31.41 |
| 09:32 |
-74.27 |
-53.53 |
-29.70 |
| 09:31 |
-74.27 |
-25.25 |
7.49 |
| 09:30 |
0.00 |
0.00 |
3.30 |
|
| 大单资金：603.23万元 |
成交额占比：6.61% |
| 中单资金：-253.85万元 |
成交额占比：-2.78% |
| 小单资金：76.82万元 |
成交额占比：0.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
15.30 |
2.68% |
426.20 |
617.09 |
603.23 |
6.61% |
-253.85 |
-2.78% |
76.82 |
0.84% |
| 20250127 |
14.90 |
-2.74% |
-2203.56 |
383.80 |
-442.34 |
-6.76% |
-1083.15 |
-16.54% |
-678.07 |
-10.36% |
| 20250124 |
15.32 |
2.68% |
2245.67 |
980.41 |
857.81 |
9.00% |
1202.55 |
12.62% |
185.31 |
1.94% |
| 20250123 |
14.92 |
-1.13% |
-1724.59 |
1512.48 |
-357.99 |
-4.58% |
-657.68 |
-8.41% |
-708.92 |
-9.06% |
| 20250122 |
15.09 |
-0.66% |
-465.20 |
614.70 |
-43.62 |
-0.58% |
-335.33 |
-4.48% |
-86.25 |
-1.15% |
| 20250121 |
15.19 |
0.46% |
267.99 |
340.62 |
369.94 |
4.13% |
-4.50 |
-0.05% |
-97.45 |
-1.09% |
| 20250120 |
15.12 |
1.48% |
559.67 |
1161.07 |
154.27 |
1.38% |
272.69 |
2.44% |
132.71 |
1.19% |
| 20250117 |
14.90 |
3.76% |
3178.29 |
494.10 |
1389.88 |
11.74% |
1158.65 |
9.79% |
629.76 |
5.32% |
| 20250116 |
14.36 |
-3.17% |
-2750.43 |
-2897.72 |
-1255.77 |
-14.20% |
-501.41 |
-5.67% |
-993.25 |
-11.23% |
| 20250115 |
14.83 |
0.68% |
-741.78 |
-1129.97 |
-317.70 |
-3.77% |
-92.90 |
-1.10% |
-331.18 |
-3.93% |
| 20250114 |
14.73 |
5.59% |
1976.78 |
-2305.81 |
1190.39 |
15.43% |
633.41 |
8.21% |
152.98 |
1.98% |
| 20250113 |
13.95 |
-0.99% |
-930.37 |
-2593.44 |
-512.70 |
-9.27% |
-400.27 |
-7.24% |
-17.40 |
-0.31% |
| 20250110 |
14.09 |
-5.25% |
-4067.20 |
-2582.80 |
-2001.94 |
-18.79% |
-1393.27 |
-13.08% |
-671.99 |
-6.31% |
| 20250109 |
14.87 |
4.35% |
2018.00 |
-1554.37 |
511.98 |
4.52% |
476.33 |
4.20% |
1029.69 |
9.09% |
| 20250108 |
14.25 |
-3.65% |
-2697.04 |
-1534.85 |
-1493.54 |
-15.89% |
-870.35 |
-9.26% |
-333.15 |
-3.54% |
| 20250107 |
14.79 |
4.30% |
1212.93 |
-369.62 |
902.76 |
10.98% |
180.55 |
2.20% |
129.62 |
1.58% |
| 20250106 |
14.18 |
-0.98% |
-706.11 |
-1267.37 |
-502.06 |
-7.42% |
-138.94 |
-2.05% |
-65.11 |
-0.96% |
| 20250103 |
14.32 |
-6.04% |
-1641.89 |
1358.16 |
-973.51 |
-7.62% |
-736.97 |
-5.77% |
68.59 |
0.54% |
| 20250102 |
15.24 |
2.63% |
1145.50 |
3219.36 |
531.50 |
2.87% |
482.04 |
2.60% |
131.96 |
0.71% |
| 20241231 |
14.85 |
-2.94% |
-1024.43 |
2423.62 |
-328.31 |
-3.98% |
-315.73 |
-3.82% |
-380.39 |
-4.61% |
| 20241230 |
15.30 |
-1.23% |
-1065.81 |
2861.90 |
5.01 |
0.05% |
-314.78 |
-2.98% |
-756.04 |
-7.17% |
| 20241227 |
15.49 |
3.47% |
1915.95 |
1762.75 |
2123.47 |
13.51% |
530.53 |
3.38% |
-738.05 |
-4.70% |
| 20241226 |
14.97 |
5.50% |
842.82 |
-421.18 |
887.69 |
6.98% |
329.14 |
2.59% |
-374.01 |
-2.94% |
| 20241225 |
14.19 |
-3.21% |
-1228.07 |
-153.45 |
-264.24 |
-4.03% |
-499.25 |
-7.62% |
-464.58 |
-7.09% |
| 20241224 |
14.66 |
0.41% |
-209.94 |
1430.64 |
109.97 |
1.24% |
22.38 |
0.25% |
-342.29 |
-3.87% |
| 20241223 |
14.60 |
-4.95% |
-2305.03 |
776.75 |
-1094.14 |
-8.96% |
-1245.67 |
-10.20% |
34.78 |
0.28% |
| 20241220 |
15.36 |
1.79% |
220.33 |
1378.70 |
-60.46 |
-0.35% |
387.72 |
2.22% |
-106.93 |
-0.61% |
| 20241219 |
15.09 |
6.27% |
3734.54 |
671.22 |
1155.42 |
6.80% |
1874.90 |
11.04% |
704.22 |
4.15% |
| 20241218 |
14.20 |
4.49% |
2388.82 |
-973.61 |
1319.85 |
9.78% |
853.89 |
6.32% |
215.08 |
1.59% |
| 20241217 |
13.59 |
-5.30% |
-1473.98 |
-1002.50 |
-543.92 |
-6.01% |
-412.48 |
-4.55% |
-517.58 |
-5.71% |
688678福立旺 大单资金流向：成交单大于等于6万股或者30万元以上。
688678福立旺 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688678福立旺 小单资金流向：成交单小于1万股或5万元。
如何看福立旺[688678]资金流向的流入和流出呢？什么是福立旺[688678]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福立旺[688678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福立旺[688678]资金流向的计算方法不同，所以数据会有不一致的情况。
|
