| 688665四方光电 今日实时资金流向 |
| 15:00 |
-1071.96 |
-975.12 |
0.00 |
| 14:59 |
-1045.76 |
-974.24 |
0.00 |
| 14:58 |
-1045.76 |
-974.24 |
0.00 |
| 14:57 |
-1045.76 |
-967.52 |
0.00 |
| 14:56 |
-1020.95 |
-951.57 |
0.00 |
| 14:55 |
-920.32 |
-876.64 |
0.00 |
| 14:54 |
-900.00 |
-842.91 |
0.00 |
| 14:53 |
-900.00 |
-821.51 |
0.00 |
| 14:52 |
-841.56 |
-811.59 |
0.00 |
| 14:51 |
-841.56 |
-804.43 |
0.00 |
| 14:50 |
-841.56 |
-804.43 |
0.00 |
| 14:49 |
-841.56 |
-811.51 |
0.00 |
| 14:48 |
-841.56 |
-825.89 |
0.00 |
| 14:47 |
-841.56 |
-832.01 |
0.00 |
| 14:46 |
-841.56 |
-824.85 |
0.00 |
| 14:45 |
-809.85 |
-832.85 |
0.00 |
| 14:44 |
-809.85 |
-812.36 |
0.00 |
| 14:43 |
-809.85 |
-801.79 |
0.00 |
| 14:42 |
-809.85 |
-789.49 |
0.00 |
| 14:41 |
-809.85 |
-793.59 |
0.00 |
| 14:40 |
-809.85 |
-777.98 |
0.00 |
| 14:39 |
-809.85 |
-777.98 |
0.00 |
| 14:38 |
-809.85 |
-768.61 |
0.00 |
| 14:37 |
-809.85 |
-768.61 |
0.00 |
| 14:36 |
-809.85 |
-763.37 |
0.00 |
| 14:35 |
-809.85 |
-758.33 |
0.00 |
| 14:34 |
-809.85 |
-765.51 |
0.00 |
| 14:33 |
-777.84 |
-765.51 |
0.00 |
| 14:32 |
-777.84 |
-737.15 |
0.00 |
| 14:31 |
-777.84 |
-714.85 |
0.00 |
| 14:30 |
-777.84 |
-704.07 |
0.00 |
| 14:29 |
-680.83 |
-709.82 |
0.00 |
| 14:28 |
-680.83 |
-702.43 |
0.00 |
| 14:27 |
-680.83 |
-689.88 |
0.00 |
| 14:26 |
-680.83 |
-666.17 |
0.00 |
| 14:25 |
-680.83 |
-639.46 |
0.00 |
| 14:24 |
-680.83 |
-632.28 |
0.00 |
| 14:23 |
-680.83 |
-639.47 |
0.00 |
| 14:22 |
-680.83 |
-650.98 |
0.00 |
| 14:21 |
-716.72 |
-648.90 |
0.00 |
| 14:20 |
-716.72 |
-648.90 |
0.00 |
| 14:19 |
-692.32 |
-572.05 |
0.00 |
| 14:18 |
-692.32 |
-542.24 |
0.00 |
| 14:17 |
-692.32 |
-542.24 |
0.00 |
| 14:16 |
-620.47 |
-522.15 |
0.00 |
| 14:15 |
-620.47 |
-522.15 |
0.00 |
| 14:14 |
-620.47 |
-522.15 |
0.00 |
| 14:13 |
-620.47 |
-508.83 |
0.00 |
| 14:12 |
-620.47 |
-508.83 |
0.00 |
| 14:11 |
-620.47 |
-508.83 |
0.00 |
| 14:10 |
-620.47 |
-517.81 |
0.00 |
| 14:09 |
-620.47 |
-488.72 |
0.00 |
| 14:08 |
-620.47 |
-483.68 |
0.00 |
| 14:07 |
-620.47 |
-478.13 |
0.00 |
| 14:06 |
-620.47 |
-478.13 |
0.00 |
| 14:05 |
-620.47 |
-485.32 |
0.00 |
| 14:04 |
-620.47 |
-485.32 |
0.00 |
| 14:03 |
-620.47 |
-485.32 |
0.00 |
| 14:02 |
-620.47 |
-442.96 |
0.00 |
| 14:01 |
-620.47 |
-442.96 |
0.00 |
| 14:00 |
-620.47 |
-442.96 |
0.00 |
| 13:59 |
-620.47 |
-442.96 |
0.00 |
| 13:58 |
-620.47 |
-435.71 |
0.00 |
| 13:57 |
-596.27 |
-384.49 |
0.00 |
| 13:56 |
-620.21 |
-415.10 |
0.00 |
| 13:55 |
-620.21 |
-404.50 |
0.00 |
| 13:54 |
-620.21 |
-404.50 |
0.00 |
| 13:53 |
-620.21 |
-404.50 |
0.00 |
| 13:52 |
-646.67 |
-404.50 |
0.00 |
| 13:51 |
-646.67 |
-404.50 |
0.00 |
| 13:50 |
-646.67 |
-412.16 |
0.00 |
| 13:49 |
-689.82 |
-401.35 |
0.00 |
| 13:48 |
-689.82 |
-401.35 |
0.00 |
| 13:47 |
-689.82 |
-419.39 |
0.00 |
| 13:46 |
-689.82 |
-419.39 |
0.00 |
| 13:45 |
-689.82 |
-419.39 |
0.00 |
| 13:44 |
-689.82 |
-419.39 |
0.00 |
| 13:43 |
-689.82 |
-419.39 |
0.00 |
| 13:42 |
-689.82 |
-419.39 |
0.00 |
| 13:41 |
-689.82 |
-419.39 |
0.00 |
| 13:40 |
-689.82 |
-419.39 |
0.00 |
| 13:39 |
-689.82 |
-419.39 |
0.00 |
| 13:38 |
-659.40 |
-419.39 |
0.00 |
| 13:37 |
-659.40 |
-412.88 |
0.00 |
| 13:36 |
-844.08 |
-441.26 |
0.00 |
| 13:35 |
-787.94 |
-428.74 |
0.00 |
| 13:34 |
-787.94 |
-428.74 |
0.00 |
| 13:33 |
-787.94 |
-428.74 |
0.00 |
| 13:32 |
-787.94 |
-428.74 |
0.00 |
| 13:31 |
-787.94 |
-421.49 |
0.00 |
| 13:30 |
-787.94 |
-421.49 |
0.00 |
| 13:29 |
-787.94 |
-421.49 |
0.00 |
| 13:28 |
-787.94 |
-420.38 |
0.00 |
| 13:27 |
-787.94 |
-421.18 |
0.00 |
| 13:26 |
-787.94 |
-426.23 |
0.00 |
| 13:25 |
-787.94 |
-426.23 |
0.00 |
| 13:24 |
-816.85 |
-425.25 |
0.00 |
| 13:23 |
-816.85 |
-425.25 |
0.00 |
| 13:22 |
-816.85 |
-425.25 |
0.00 |
| 13:21 |
-816.85 |
-425.25 |
0.00 |
| 13:20 |
-816.85 |
-446.59 |
0.00 |
| 13:19 |
-816.85 |
-446.59 |
0.00 |
| 13:18 |
-816.85 |
-446.59 |
0.00 |
| 13:17 |
-795.82 |
-446.59 |
0.00 |
| 13:16 |
-795.82 |
-433.71 |
0.00 |
| 13:15 |
-767.77 |
-426.79 |
0.00 |
| 13:14 |
-767.77 |
-416.86 |
0.00 |
| 13:13 |
-767.77 |
-416.86 |
0.00 |
| 13:12 |
-717.72 |
-412.67 |
0.00 |
| 13:11 |
-717.72 |
-407.31 |
0.00 |
| 13:10 |
-717.72 |
-401.91 |
0.00 |
| 13:09 |
-717.72 |
-401.91 |
0.00 |
| 13:08 |
-717.72 |
-401.91 |
0.00 |
| 13:07 |
-717.72 |
-401.91 |
0.00 |
| 13:06 |
-717.72 |
-387.15 |
0.00 |
| 13:05 |
-717.72 |
-376.35 |
0.00 |
| 13:04 |
-717.72 |
-363.20 |
0.00 |
| 13:03 |
-717.72 |
-363.20 |
0.00 |
| 13:02 |
-717.72 |
-363.20 |
0.00 |
| 13:01 |
-717.72 |
-363.20 |
0.00 |
| 11:30 |
-717.72 |
-364.24 |
0.00 |
| 11:29 |
-717.72 |
-364.24 |
0.00 |
| 11:28 |
-717.72 |
-372.45 |
0.00 |
| 11:27 |
-717.72 |
-378.24 |
0.00 |
| 11:26 |
-717.72 |
-378.24 |
0.00 |
| 11:25 |
-696.05 |
-369.98 |
0.00 |
| 11:24 |
-696.05 |
-379.94 |
0.00 |
| 11:23 |
-696.05 |
-383.98 |
0.00 |
| 11:22 |
-696.05 |
-383.98 |
0.00 |
| 11:21 |
-696.05 |
-383.98 |
0.00 |
| 11:20 |
-696.05 |
-377.16 |
0.00 |
| 11:19 |
-696.05 |
-377.16 |
0.00 |
| 11:18 |
-696.05 |
-377.16 |
0.00 |
| 11:17 |
-696.05 |
-377.16 |
0.00 |
| 11:16 |
-696.05 |
-370.51 |
0.00 |
| 11:15 |
-696.05 |
-364.41 |
0.00 |
| 11:14 |
-696.05 |
-349.72 |
0.00 |
| 11:13 |
-696.05 |
-349.72 |
0.00 |
| 11:12 |
-696.05 |
-344.27 |
0.00 |
| 11:11 |
-696.05 |
-358.13 |
0.00 |
| 11:10 |
-696.05 |
-358.13 |
0.00 |
| 11:09 |
-673.30 |
-381.11 |
0.00 |
| 11:08 |
-639.40 |
-371.19 |
0.00 |
| 11:07 |
-639.40 |
-361.94 |
0.00 |
| 11:06 |
-639.40 |
-341.97 |
0.00 |
| 11:05 |
-639.40 |
-330.46 |
0.00 |
| 11:04 |
-639.40 |
-336.98 |
0.00 |
| 11:03 |
-639.40 |
-322.62 |
0.00 |
| 11:02 |
-639.40 |
-322.62 |
0.00 |
| 11:01 |
-639.40 |
-309.07 |
0.00 |
| 11:00 |
-606.32 |
-276.78 |
0.00 |
| 10:59 |
-606.32 |
-251.63 |
0.00 |
| 10:58 |
-606.32 |
-226.42 |
0.00 |
| 10:57 |
-613.04 |
-213.18 |
0.00 |
| 10:56 |
-591.41 |
-204.62 |
0.00 |
| 10:55 |
-528.48 |
-181.23 |
0.00 |
| 10:54 |
-528.48 |
-159.07 |
0.00 |
| 10:53 |
-528.48 |
-159.07 |
0.00 |
| 10:52 |
-528.48 |
-159.07 |
0.00 |
| 10:51 |
-528.48 |
-180.20 |
0.00 |
| 10:50 |
-501.73 |
-157.40 |
0.00 |
| 10:49 |
-501.73 |
-157.40 |
0.00 |
| 10:48 |
-501.73 |
-164.64 |
0.00 |
| 10:47 |
-501.73 |
-195.32 |
0.00 |
| 10:46 |
-501.73 |
-201.83 |
0.00 |
| 10:45 |
-501.73 |
-196.57 |
0.00 |
| 10:44 |
-501.73 |
-164.18 |
0.00 |
| 10:43 |
-501.73 |
-158.12 |
0.00 |
| 10:42 |
-501.73 |
-158.12 |
0.00 |
| 10:41 |
-418.63 |
-158.12 |
0.00 |
| 10:40 |
-418.63 |
-167.60 |
0.00 |
| 10:39 |
-418.63 |
-167.60 |
0.00 |
| 10:38 |
-418.63 |
-151.62 |
0.00 |
| 10:37 |
-418.63 |
-142.60 |
0.00 |
| 10:36 |
-418.63 |
-136.05 |
0.00 |
| 10:35 |
-418.63 |
-136.05 |
0.00 |
| 10:34 |
-418.63 |
-136.05 |
0.00 |
| 10:33 |
-443.65 |
-146.98 |
0.00 |
| 10:32 |
-443.65 |
-156.42 |
0.00 |
| 10:31 |
-394.88 |
-156.42 |
0.00 |
| 10:30 |
-394.88 |
-157.69 |
0.00 |
| 10:29 |
-394.88 |
-157.69 |
0.00 |
| 10:28 |
-394.88 |
-158.06 |
0.00 |
| 10:27 |
-394.88 |
-101.97 |
0.00 |
| 10:26 |
-394.88 |
-115.07 |
0.00 |
| 10:25 |
-394.88 |
-108.48 |
0.00 |
| 10:24 |
-394.88 |
-109.96 |
0.00 |
| 10:23 |
-394.88 |
-185.28 |
0.00 |
| 10:22 |
-394.88 |
-190.71 |
0.00 |
| 10:21 |
-394.88 |
-190.71 |
0.00 |
| 10:20 |
-394.88 |
-190.71 |
0.00 |
| 10:19 |
-394.88 |
-206.40 |
0.00 |
| 10:18 |
-394.88 |
-211.55 |
0.00 |
| 10:17 |
-394.88 |
-224.29 |
0.00 |
| 10:16 |
-394.88 |
-219.40 |
0.00 |
| 10:15 |
-394.88 |
-235.70 |
0.00 |
| 10:14 |
-394.88 |
-202.74 |
0.00 |
| 10:13 |
-394.88 |
-198.89 |
0.00 |
| 10:12 |
-394.88 |
-187.94 |
0.00 |
| 10:11 |
-394.88 |
-149.14 |
0.00 |
| 10:10 |
-365.72 |
-156.41 |
0.00 |
| 10:09 |
-330.79 |
-161.48 |
0.00 |
| 10:08 |
-330.79 |
-146.96 |
0.00 |
| 10:07 |
-330.79 |
-159.30 |
0.00 |
| 10:06 |
-330.79 |
-174.54 |
0.00 |
| 10:05 |
-330.79 |
-163.13 |
0.00 |
| 10:04 |
-330.79 |
-170.39 |
0.00 |
| 10:03 |
-330.79 |
-170.39 |
0.00 |
| 10:02 |
-213.51 |
-154.93 |
0.00 |
| 10:01 |
-213.51 |
-88.28 |
0.00 |
| 10:00 |
-213.51 |
-69.67 |
0.00 |
| 09:59 |
-213.51 |
-23.64 |
0.00 |
| 09:58 |
-213.51 |
30.19 |
0.00 |
| 09:57 |
-213.51 |
22.89 |
0.00 |
| 09:56 |
-213.51 |
27.99 |
0.00 |
| 09:55 |
-213.51 |
20.69 |
0.00 |
| 09:54 |
-213.51 |
51.06 |
0.00 |
| 09:53 |
-162.87 |
96.65 |
0.00 |
| 09:52 |
-162.87 |
50.89 |
0.00 |
| 09:51 |
-100.82 |
19.05 |
0.00 |
| 09:50 |
-156.61 |
31.46 |
0.00 |
| 09:49 |
-118.19 |
31.46 |
0.00 |
| 09:48 |
-118.19 |
11.16 |
0.00 |
| 09:47 |
-37.96 |
8.86 |
0.00 |
| 09:46 |
-37.96 |
20.20 |
0.00 |
| 09:45 |
16.00 |
13.51 |
0.00 |
| 09:44 |
40.43 |
47.71 |
0.00 |
| 09:43 |
63.33 |
65.50 |
0.00 |
| 09:42 |
15.50 |
56.29 |
0.00 |
| 09:41 |
3.54 |
9.76 |
0.00 |
| 09:40 |
3.54 |
-13.93 |
0.00 |
| 09:39 |
-21.96 |
-11.56 |
0.00 |
| 09:38 |
-21.96 |
3.03 |
0.00 |
| 09:37 |
-21.96 |
11.34 |
0.00 |
| 09:36 |
-21.96 |
5.29 |
0.00 |
| 09:35 |
-21.96 |
-0.61 |
0.00 |
| 09:34 |
1.50 |
4.38 |
0.00 |
| 09:33 |
0.00 |
0.93 |
0.00 |
| 09:32 |
0.00 |
-2.40 |
0.00 |
| 09:31 |
0.00 |
21.49 |
0.00 |
| 09:30 |
0.00 |
10.86 |
0.00 |
|
| 大单资金：-1071.96万元 |
成交额占比：-10.35% |
| 中单资金：-975.12万元 |
成交额占比：-9.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
35.40 |
-4.74% |
-2472.33 |
267.23 |
-1071.96 |
-10.35% |
-975.12 |
-9.42% |
-425.25 |
-4.11% |
| 20250109 |
37.16 |
7.06% |
2685.47 |
1493.40 |
1101.95 |
7.09% |
545.76 |
3.51% |
1037.76 |
6.68% |
| 20250108 |
34.71 |
-2.03% |
-1297.18 |
522.33 |
-597.71 |
-6.55% |
-599.34 |
-6.57% |
-100.13 |
-1.10% |
| 20250107 |
35.43 |
8.35% |
2361.62 |
800.25 |
751.36 |
7.03% |
877.30 |
8.20% |
732.96 |
6.85% |
| 20250106 |
32.70 |
-1.24% |
-47.52 |
-722.03 |
83.59 |
1.75% |
-19.29 |
-0.40% |
-111.82 |
-2.34% |
| 20250103 |
33.11 |
1.22% |
-586.69 |
-508.85 |
154.21 |
2.30% |
-114.54 |
-1.71% |
-626.36 |
-9.34% |
| 20250102 |
32.71 |
0.37% |
-49.77 |
-569.54 |
130.88 |
2.23% |
-42.31 |
-0.72% |
-138.34 |
-2.36% |
| 20241231 |
32.59 |
-5.37% |
-1185.08 |
-1578.65 |
-319.79 |
-4.66% |
-666.61 |
-9.71% |
-198.68 |
-2.89% |
| 20241230 |
34.44 |
-3.07% |
-1344.83 |
214.91 |
-770.92 |
-10.90% |
-431.75 |
-6.11% |
-142.16 |
-2.01% |
| 20241227 |
35.53 |
0.06% |
-313.43 |
1570.13 |
296.77 |
3.18% |
-120.88 |
-1.29% |
-489.32 |
-5.24% |
| 20241226 |
35.51 |
1.49% |
280.01 |
2744.67 |
93.52 |
1.11% |
-75.52 |
-0.89% |
262.01 |
3.10% |
| 20241225 |
34.99 |
-4.58% |
-1938.35 |
2731.42 |
-878.23 |
-10.30% |
-761.29 |
-8.93% |
-298.83 |
-3.50% |
| 20241224 |
36.67 |
3.47% |
1207.18 |
3561.20 |
1473.77 |
10.52% |
69.23 |
0.49% |
-335.82 |
-2.40% |
| 20241223 |
35.44 |
1.11% |
556.95 |
1666.87 |
584.30 |
3.04% |
92.58 |
0.48% |
-119.93 |
-0.62% |
| 20241220 |
35.05 |
15.03% |
1909.90 |
1111.29 |
1471.31 |
12.03% |
376.92 |
3.08% |
61.67 |
0.50% |
| 20241219 |
30.47 |
0.23% |
-16.38 |
-762.43 |
80.27 |
3.96% |
-0.84 |
-0.04% |
-95.81 |
-4.73% |
| 20241218 |
30.40 |
0.30% |
-2.15 |
-1554.67 |
-48.45 |
-1.62% |
-13.11 |
-0.44% |
59.41 |
1.99% |
| 20241217 |
30.31 |
-4.29% |
-964.79 |
-1633.63 |
-420.56 |
-10.02% |
-249.52 |
-5.94% |
-294.71 |
-7.02% |
| 20241216 |
31.67 |
-2.07% |
-120.86 |
-1260.87 |
28.72 |
0.90% |
-144.25 |
-4.54% |
-5.33 |
-0.17% |
| 20241213 |
32.34 |
-3.52% |
-1410.24 |
-678.14 |
-402.41 |
-8.69% |
-686.86 |
-14.84% |
-320.97 |
-6.93% |
| 20241212 |
33.52 |
-3.34% |
-2546.54 |
-514.64 |
-711.97 |
-8.16% |
-847.45 |
-9.72% |
-987.12 |
-11.32% |
| 20241211 |
34.68 |
2.18% |
-675.52 |
714.52 |
-127.41 |
-1.51% |
-407.25 |
-4.82% |
-140.86 |
-1.67% |
| 20241210 |
33.94 |
2.41% |
-142.17 |
797.51 |
-47.80 |
-0.34% |
235.48 |
1.66% |
-329.85 |
-2.33% |
| 20241209 |
33.14 |
5.88% |
1370.52 |
971.81 |
611.45 |
5.33% |
935.38 |
8.15% |
-176.31 |
-1.54% |
| 20241206 |
31.30 |
-2.67% |
-1322.04 |
258.88 |
-238.91 |
-3.63% |
-363.95 |
-5.53% |
-719.18 |
-10.93% |
| 20241205 |
32.16 |
7.56% |
1830.45 |
417.72 |
517.19 |
8.18% |
858.61 |
13.58% |
454.65 |
7.19% |
| 20241204 |
29.90 |
-2.03% |
-317.35 |
-239.35 |
-44.42 |
-2.35% |
-79.01 |
-4.18% |
-193.92 |
-10.26% |
| 20241203 |
30.52 |
-0.49% |
376.11 |
-74.55 |
126.50 |
5.21% |
125.31 |
5.16% |
124.30 |
5.12% |
| 20241202 |
30.67 |
0.59% |
-231.86 |
-145.09 |
-101.48 |
-4.39% |
76.81 |
3.32% |
-207.19 |
-8.95% |
| 20241129 |
30.49 |
1.84% |
429.96 |
-145.81 |
-80.07 |
-2.75% |
164.72 |
5.66% |
345.31 |
11.86% |
688665四方光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688665四方光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688665四方光电 小单资金流向：成交单小于1万股或5万元。
如何看四方光电[688665]资金流向的流入和流出呢？什么是四方光电[688665]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方光电[688665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方光电[688665]资金流向的计算方法不同，所以数据会有不一致的情况。
|
