688665四方光电 今日实时资金流向 |
15:00 |
1633.11 |
215.33 |
0.00 |
14:59 |
1633.11 |
308.13 |
0.00 |
14:58 |
1633.11 |
308.13 |
0.00 |
14:57 |
1633.11 |
308.13 |
0.00 |
14:56 |
1633.11 |
327.38 |
0.00 |
14:55 |
1633.11 |
348.48 |
0.00 |
14:54 |
1557.17 |
335.60 |
0.00 |
14:53 |
1557.17 |
334.12 |
0.00 |
14:52 |
1536.49 |
334.25 |
0.00 |
14:51 |
1456.09 |
334.25 |
0.00 |
14:50 |
1432.72 |
361.38 |
0.00 |
14:49 |
1392.82 |
325.86 |
0.00 |
14:48 |
1392.82 |
325.86 |
0.00 |
14:47 |
1314.80 |
334.63 |
0.00 |
14:46 |
1314.80 |
323.39 |
0.00 |
14:45 |
1314.80 |
311.41 |
0.00 |
14:44 |
1314.80 |
325.69 |
0.00 |
14:43 |
1314.80 |
342.02 |
0.00 |
14:42 |
1342.60 |
342.02 |
0.00 |
14:41 |
1342.60 |
322.12 |
0.00 |
14:40 |
1315.12 |
314.17 |
0.00 |
14:39 |
1315.12 |
320.49 |
0.00 |
14:38 |
1315.12 |
310.46 |
0.00 |
14:37 |
1315.12 |
310.46 |
0.00 |
14:36 |
1315.12 |
302.52 |
0.00 |
14:35 |
1315.12 |
302.52 |
0.00 |
14:34 |
1315.12 |
302.52 |
0.00 |
14:33 |
1315.12 |
302.52 |
0.00 |
14:32 |
1315.12 |
302.52 |
0.00 |
14:31 |
1315.12 |
302.52 |
0.00 |
14:30 |
1315.12 |
302.52 |
0.00 |
14:29 |
1315.12 |
302.52 |
0.00 |
14:28 |
1315.12 |
302.52 |
0.00 |
14:27 |
1315.12 |
282.67 |
0.00 |
14:26 |
1315.12 |
282.67 |
0.00 |
14:25 |
1315.12 |
288.22 |
0.00 |
14:24 |
1315.12 |
282.66 |
0.00 |
14:23 |
1315.12 |
282.66 |
0.00 |
14:22 |
1315.12 |
282.66 |
0.00 |
14:21 |
1315.12 |
282.66 |
0.00 |
14:20 |
1366.59 |
289.76 |
0.00 |
14:19 |
1366.59 |
289.76 |
0.00 |
14:18 |
1366.59 |
289.76 |
0.00 |
14:17 |
1366.59 |
289.76 |
0.00 |
14:16 |
1366.59 |
289.76 |
0.00 |
14:15 |
1366.59 |
289.76 |
0.00 |
14:14 |
1366.59 |
289.76 |
0.00 |
14:13 |
1366.59 |
289.76 |
0.00 |
14:12 |
1366.59 |
289.76 |
0.00 |
14:11 |
1366.59 |
289.76 |
0.00 |
14:10 |
1390.63 |
289.76 |
0.00 |
14:09 |
1390.63 |
289.76 |
0.00 |
14:08 |
1390.63 |
289.76 |
0.00 |
14:07 |
1390.63 |
289.76 |
0.00 |
14:06 |
1390.63 |
284.15 |
0.00 |
14:05 |
1390.63 |
284.15 |
0.00 |
14:04 |
1390.63 |
276.20 |
0.00 |
14:03 |
1390.63 |
276.20 |
0.00 |
14:02 |
1390.63 |
264.09 |
0.00 |
14:01 |
1390.63 |
264.09 |
0.00 |
14:00 |
1390.63 |
264.09 |
0.00 |
13:59 |
1390.63 |
264.09 |
0.00 |
13:58 |
1390.63 |
264.09 |
0.00 |
13:57 |
1390.63 |
264.09 |
0.00 |
13:56 |
1390.63 |
265.31 |
0.00 |
13:55 |
1390.63 |
258.96 |
0.00 |
13:54 |
1390.63 |
258.96 |
0.00 |
13:53 |
1390.63 |
258.96 |
0.00 |
13:52 |
1390.63 |
247.85 |
0.00 |
13:51 |
1390.63 |
234.58 |
0.00 |
13:50 |
1390.63 |
272.11 |
0.00 |
13:49 |
1390.63 |
272.11 |
0.00 |
13:48 |
1390.63 |
272.11 |
0.00 |
13:47 |
1390.63 |
272.11 |
0.00 |
13:46 |
1390.63 |
280.85 |
0.00 |
13:45 |
1368.87 |
280.85 |
0.00 |
13:44 |
1368.87 |
280.85 |
0.00 |
13:43 |
1368.87 |
265.76 |
0.00 |
13:42 |
1368.87 |
265.76 |
0.00 |
13:41 |
1368.87 |
265.76 |
0.00 |
13:40 |
1368.87 |
265.76 |
0.00 |
13:39 |
1298.51 |
265.76 |
0.00 |
13:38 |
1298.51 |
265.76 |
0.00 |
13:37 |
1298.51 |
260.16 |
0.00 |
13:36 |
1275.69 |
260.16 |
0.00 |
13:35 |
1244.26 |
208.09 |
0.00 |
13:34 |
1244.26 |
208.09 |
0.00 |
13:33 |
1244.26 |
195.06 |
0.00 |
13:32 |
1244.26 |
187.94 |
0.00 |
13:31 |
934.98 |
187.94 |
0.00 |
13:30 |
934.98 |
187.94 |
0.00 |
13:29 |
934.98 |
187.94 |
0.00 |
13:28 |
934.98 |
187.94 |
0.00 |
13:27 |
934.98 |
187.94 |
0.00 |
13:26 |
979.04 |
187.94 |
0.00 |
13:25 |
979.04 |
187.94 |
0.00 |
13:24 |
979.04 |
187.94 |
0.00 |
13:23 |
979.04 |
187.94 |
0.00 |
13:22 |
979.04 |
187.94 |
0.00 |
13:21 |
979.04 |
187.94 |
0.00 |
13:20 |
979.04 |
187.94 |
0.00 |
13:19 |
979.04 |
181.60 |
0.00 |
13:18 |
979.04 |
181.60 |
0.00 |
13:17 |
979.04 |
192.31 |
0.00 |
13:16 |
979.04 |
162.32 |
0.00 |
13:15 |
951.42 |
145.33 |
0.00 |
13:14 |
951.42 |
145.33 |
0.00 |
13:13 |
951.42 |
139.01 |
0.00 |
13:12 |
951.42 |
139.01 |
0.00 |
13:11 |
971.56 |
169.85 |
0.00 |
13:10 |
971.56 |
169.85 |
0.00 |
13:09 |
971.56 |
177.76 |
0.00 |
13:08 |
971.56 |
177.76 |
0.00 |
13:07 |
971.56 |
177.76 |
0.00 |
13:06 |
971.56 |
155.06 |
0.00 |
13:05 |
971.56 |
131.19 |
0.00 |
13:04 |
971.56 |
124.87 |
0.00 |
13:03 |
971.56 |
124.87 |
0.00 |
13:02 |
971.56 |
124.87 |
0.00 |
13:01 |
971.56 |
142.98 |
0.00 |
11:30 |
995.99 |
149.27 |
0.00 |
11:29 |
995.99 |
141.38 |
0.00 |
11:28 |
995.99 |
141.38 |
0.00 |
11:27 |
903.61 |
141.38 |
0.00 |
11:26 |
903.61 |
141.38 |
0.00 |
11:25 |
903.61 |
135.08 |
0.00 |
11:24 |
903.61 |
135.08 |
0.00 |
11:23 |
903.61 |
183.09 |
0.00 |
11:22 |
878.39 |
161.91 |
0.00 |
11:21 |
878.39 |
170.31 |
0.00 |
11:20 |
878.39 |
170.31 |
0.00 |
11:19 |
878.39 |
163.98 |
0.00 |
11:18 |
878.39 |
158.89 |
0.00 |
11:17 |
878.39 |
158.89 |
0.00 |
11:16 |
878.39 |
148.86 |
0.00 |
11:15 |
878.39 |
166.36 |
0.00 |
11:14 |
878.39 |
166.36 |
0.00 |
11:13 |
878.39 |
160.41 |
0.00 |
11:12 |
759.89 |
153.44 |
0.00 |
11:11 |
734.26 |
153.44 |
0.00 |
11:10 |
655.50 |
126.44 |
0.00 |
11:09 |
655.50 |
120.15 |
0.00 |
11:08 |
655.50 |
120.15 |
0.00 |
11:07 |
655.50 |
120.15 |
0.00 |
11:06 |
655.50 |
126.24 |
0.00 |
11:05 |
655.50 |
126.24 |
0.00 |
11:04 |
551.27 |
119.56 |
0.00 |
11:03 |
551.27 |
113.26 |
0.00 |
11:02 |
472.52 |
113.26 |
0.00 |
11:01 |
472.52 |
122.17 |
0.00 |
11:00 |
397.84 |
114.33 |
0.00 |
10:59 |
397.84 |
114.33 |
0.00 |
10:58 |
397.84 |
114.33 |
0.00 |
10:57 |
397.84 |
114.33 |
0.00 |
10:56 |
397.84 |
114.33 |
0.00 |
10:55 |
397.84 |
106.48 |
0.00 |
10:54 |
397.84 |
106.48 |
0.00 |
10:53 |
313.72 |
124.35 |
0.00 |
10:52 |
313.72 |
127.47 |
0.00 |
10:51 |
313.72 |
106.58 |
0.00 |
10:50 |
146.73 |
92.64 |
0.00 |
10:49 |
146.73 |
92.64 |
0.00 |
10:48 |
146.73 |
92.64 |
0.00 |
10:47 |
146.73 |
92.64 |
0.00 |
10:46 |
146.73 |
92.64 |
0.00 |
10:45 |
146.73 |
92.64 |
0.00 |
10:44 |
146.73 |
92.64 |
0.00 |
10:43 |
146.73 |
92.64 |
0.00 |
10:42 |
146.73 |
110.61 |
0.00 |
10:41 |
146.73 |
110.85 |
0.00 |
10:40 |
146.73 |
110.85 |
0.00 |
10:39 |
146.73 |
110.85 |
0.00 |
10:38 |
146.73 |
92.38 |
0.00 |
10:37 |
146.73 |
86.15 |
0.00 |
10:36 |
146.73 |
86.15 |
0.00 |
10:35 |
146.73 |
86.15 |
0.00 |
10:34 |
146.73 |
86.15 |
0.00 |
10:33 |
146.73 |
86.15 |
0.00 |
10:32 |
146.73 |
110.77 |
0.00 |
10:31 |
146.73 |
110.77 |
0.00 |
10:30 |
146.73 |
110.77 |
0.00 |
10:29 |
146.73 |
110.77 |
0.00 |
10:28 |
146.73 |
118.28 |
0.00 |
10:27 |
146.73 |
109.72 |
0.00 |
10:26 |
146.73 |
121.78 |
0.00 |
10:25 |
146.73 |
128.69 |
0.00 |
10:24 |
146.73 |
128.69 |
0.00 |
10:23 |
146.73 |
128.69 |
0.00 |
10:22 |
107.73 |
128.68 |
0.00 |
10:21 |
107.73 |
121.90 |
0.00 |
10:20 |
107.73 |
121.90 |
0.00 |
10:19 |
107.73 |
121.90 |
0.00 |
10:18 |
107.73 |
121.90 |
0.00 |
10:17 |
107.73 |
121.90 |
0.00 |
10:16 |
107.73 |
112.19 |
0.00 |
10:15 |
85.18 |
120.01 |
0.00 |
10:14 |
85.18 |
102.04 |
0.00 |
10:13 |
85.18 |
96.57 |
0.00 |
10:12 |
85.18 |
96.57 |
0.00 |
10:11 |
50.68 |
62.21 |
0.00 |
10:10 |
50.68 |
62.21 |
0.00 |
10:09 |
82.32 |
74.67 |
0.00 |
10:08 |
82.32 |
72.21 |
0.00 |
10:07 |
82.32 |
83.09 |
0.00 |
10:06 |
82.32 |
83.09 |
0.00 |
10:05 |
82.32 |
83.09 |
0.00 |
10:04 |
82.32 |
82.25 |
0.00 |
10:03 |
82.32 |
82.25 |
0.00 |
10:02 |
82.32 |
82.25 |
0.00 |
10:01 |
105.66 |
82.25 |
0.00 |
10:00 |
105.66 |
82.25 |
0.00 |
09:59 |
105.66 |
82.25 |
0.00 |
09:58 |
105.66 |
72.94 |
0.00 |
09:57 |
105.66 |
80.86 |
0.00 |
09:56 |
105.66 |
80.86 |
0.00 |
09:55 |
105.66 |
91.65 |
0.00 |
09:54 |
105.66 |
100.60 |
0.00 |
09:53 |
105.66 |
94.53 |
0.00 |
09:52 |
105.66 |
103.56 |
0.00 |
09:51 |
105.66 |
102.39 |
0.00 |
09:50 |
83.82 |
81.52 |
0.00 |
09:49 |
83.82 |
86.96 |
0.00 |
09:48 |
83.82 |
86.96 |
0.00 |
09:47 |
83.82 |
124.61 |
0.00 |
09:46 |
83.82 |
124.61 |
0.00 |
09:45 |
83.82 |
135.49 |
0.00 |
09:44 |
83.82 |
135.49 |
0.00 |
09:43 |
83.82 |
119.88 |
0.00 |
09:42 |
83.82 |
97.67 |
0.00 |
09:41 |
122.14 |
82.47 |
0.00 |
09:40 |
122.14 |
68.86 |
0.00 |
09:39 |
122.14 |
68.86 |
0.00 |
09:38 |
97.37 |
32.39 |
0.00 |
09:37 |
97.37 |
6.70 |
0.00 |
09:36 |
97.37 |
14.41 |
0.00 |
09:35 |
76.48 |
11.69 |
0.00 |
09:34 |
76.48 |
19.41 |
0.00 |
09:33 |
38.00 |
1.90 |
0.00 |
09:32 |
7.31 |
-10.10 |
0.00 |
09:31 |
0.00 |
5.17 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1633.11万元 |
成交额占比:18.94% |
中单资金:215.33万元 |
成交额占比:2.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
40.10 |
5.06% |
2774.48 |
2623.82 |
1633.11 |
18.94% |
215.33 |
2.50% |
926.04 |
10.74% |
20250430 |
38.17 |
-1.11% |
115.27 |
1431.11 |
-98.10 |
-1.34% |
-77.01 |
-1.05% |
290.38 |
3.96% |
20250429 |
38.60 |
0.26% |
-492.73 |
2094.78 |
-40.14 |
-0.74% |
-275.12 |
-5.07% |
-177.47 |
-3.27% |
20250428 |
38.50 |
1.45% |
667.65 |
2059.56 |
242.20 |
2.43% |
91.78 |
0.92% |
333.67 |
3.35% |
20250425 |
37.95 |
4.37% |
271.67 |
1891.19 |
886.75 |
10.70% |
-328.39 |
-3.96% |
-286.69 |
-3.46% |
20250424 |
36.36 |
2.71% |
-265.40 |
1090.50 |
440.40 |
5.67% |
-68.70 |
-0.88% |
-637.10 |
-8.20% |
20250423 |
35.40 |
4.33% |
643.61 |
843.66 |
565.57 |
10.15% |
136.51 |
2.45% |
-58.47 |
-1.05% |
20250422 |
33.93 |
0.98% |
-114.59 |
30.45 |
-75.36 |
-2.30% |
-5.08 |
-0.16% |
-34.15 |
-1.04% |
20250421 |
33.60 |
3.10% |
446.02 |
36.15 |
73.83 |
1.70% |
360.64 |
8.28% |
11.55 |
0.27% |
20250418 |
32.59 |
2.97% |
-53.61 |
13.90 |
86.06 |
1.47% |
-132.24 |
-2.26% |
-7.43 |
-0.13% |
20250417 |
31.65 |
0.80% |
400.10 |
-35.93 |
193.56 |
7.70% |
73.46 |
2.92% |
133.08 |
5.30% |
20250416 |
31.40 |
-3.89% |
-582.59 |
-223.50 |
-247.64 |
-6.41% |
50.06 |
1.30% |
-385.01 |
-9.97% |
20250415 |
32.67 |
-0.21% |
-54.34 |
-4.79 |
-69.66 |
-3.83% |
58.90 |
3.24% |
-43.58 |
-2.39% |
20250414 |
32.74 |
-0.09% |
-271.83 |
-28.70 |
51.58 |
1.66% |
-138.94 |
-4.48% |
-184.47 |
-5.95% |
20250411 |
32.77 |
0.99% |
222.22 |
61.83 |
36.23 |
1.37% |
-29.61 |
-1.12% |
215.60 |
8.16% |
20250410 |
32.45 |
3.31% |
19.39 |
162.15 |
5.99 |
0.16% |
-151.13 |
-4.06% |
164.53 |
4.42% |
20250409 |
31.41 |
2.88% |
408.70 |
162.83 |
-28.93 |
-0.68% |
50.80 |
1.20% |
386.83 |
9.12% |
20250408 |
30.53 |
0.56% |
-578.80 |
459.47 |
-93.57 |
-1.94% |
-184.08 |
-3.81% |
-301.15 |
-6.23% |
20250407 |
30.36 |
-18.95% |
395.80 |
406.28 |
142.11 |
2.05% |
41.37 |
0.60% |
212.32 |
3.06% |
20250403 |
37.46 |
0.54% |
-54.28 |
9.34 |
136.55 |
3.41% |
-188.28 |
-4.71% |
-2.55 |
-0.06% |
20250402 |
37.26 |
0.92% |
296.82 |
-165.63 |
6.67 |
0.20% |
202.75 |
6.03% |
87.40 |
2.60% |
20250401 |
36.92 |
0.05% |
-78.55 |
-144.02 |
267.71 |
13.03% |
-144.68 |
-7.04% |
-201.58 |
-9.81% |
20250331 |
36.90 |
1.43% |
-23.53 |
-767.82 |
-146.76 |
-5.41% |
71.75 |
2.64% |
51.48 |
1.90% |
20250328 |
36.38 |
-2.20% |
-614.87 |
-1684.10 |
-254.83 |
-9.42% |
-145.42 |
-5.38% |
-214.62 |
-7.93% |
20250327 |
37.20 |
0.84% |
-288.43 |
-1655.35 |
-38.42 |
-1.35% |
-5.52 |
-0.19% |
-244.49 |
-8.57% |
20250326 |
36.89 |
0.93% |
57.52 |
-2083.53 |
28.28 |
0.99% |
-30.15 |
-1.06% |
59.39 |
2.08% |
20250325 |
36.55 |
-1.93% |
-898.61 |
-2415.24 |
-356.09 |
-9.36% |
-298.40 |
-7.84% |
-244.12 |
-6.42% |
20250324 |
37.27 |
-3.17% |
-1298.16 |
-1447.37 |
-1063.04 |
-15.11% |
-150.95 |
-2.15% |
-84.17 |
-1.20% |
20250321 |
38.49 |
-3.94% |
-1020.09 |
-376.03 |
-226.08 |
-5.06% |
-386.22 |
-8.65% |
-407.79 |
-9.14% |
20250320 |
40.07 |
-1.04% |
-1485.49 |
-170.21 |
-466.60 |
-9.86% |
-379.72 |
-8.03% |
-639.17 |
-13.51% |
688665四方光电 大单资金流向:成交单大于等于6万股或者30万元以上。
688665四方光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688665四方光电 小单资金流向:成交单小于1万股或5万元。
如何看四方光电[688665]资金流向的流入和流出呢?什么是四方光电[688665]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方光电[688665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方光电[688665]资金流向的计算方法不同,所以数据会有不一致的情况。
|