| 688665四方光电 今日实时资金流向 |
| 15:00 |
-190.76 |
-696.99 |
0.00 |
| 14:59 |
-190.76 |
-735.33 |
0.00 |
| 14:58 |
-190.76 |
-735.33 |
0.00 |
| 14:57 |
-190.76 |
-735.33 |
0.00 |
| 14:56 |
-174.46 |
-717.92 |
0.00 |
| 14:55 |
-174.46 |
-709.53 |
0.00 |
| 14:54 |
-174.46 |
-709.53 |
0.00 |
| 14:53 |
-174.46 |
-709.53 |
0.00 |
| 14:52 |
-174.46 |
-709.53 |
0.00 |
| 14:51 |
-174.46 |
-714.98 |
0.00 |
| 14:50 |
-174.46 |
-708.69 |
0.00 |
| 14:49 |
-174.46 |
-702.82 |
0.00 |
| 14:48 |
-174.46 |
-685.21 |
0.00 |
| 14:47 |
-174.46 |
-657.10 |
0.00 |
| 14:46 |
-174.46 |
-664.69 |
0.00 |
| 14:45 |
-174.46 |
-664.69 |
0.00 |
| 14:44 |
-174.46 |
-664.69 |
0.00 |
| 14:43 |
-174.46 |
-664.69 |
0.00 |
| 14:42 |
-174.46 |
-664.69 |
0.00 |
| 14:41 |
-174.46 |
-664.69 |
0.00 |
| 14:40 |
-174.46 |
-658.07 |
0.00 |
| 14:39 |
-174.46 |
-658.07 |
0.00 |
| 14:38 |
-174.46 |
-658.07 |
0.00 |
| 14:37 |
-174.46 |
-658.07 |
0.00 |
| 14:36 |
-174.46 |
-677.95 |
0.00 |
| 14:35 |
-174.46 |
-677.95 |
0.00 |
| 14:34 |
-174.46 |
-677.95 |
0.00 |
| 14:33 |
-174.46 |
-662.03 |
0.00 |
| 14:32 |
-174.46 |
-654.27 |
0.00 |
| 14:31 |
-174.46 |
-678.85 |
0.00 |
| 14:30 |
-145.14 |
-661.68 |
0.00 |
| 14:29 |
-145.14 |
-632.69 |
0.00 |
| 14:28 |
-145.14 |
-626.41 |
0.00 |
| 14:27 |
-145.14 |
-615.06 |
0.00 |
| 14:26 |
-145.14 |
-615.06 |
0.00 |
| 14:25 |
-145.14 |
-608.35 |
0.00 |
| 14:24 |
-145.14 |
-599.97 |
0.00 |
| 14:23 |
-145.14 |
-599.97 |
0.00 |
| 14:22 |
-145.14 |
-599.97 |
0.00 |
| 14:21 |
-145.14 |
-594.88 |
0.00 |
| 14:20 |
-145.14 |
-599.75 |
0.00 |
| 14:19 |
-193.96 |
-591.95 |
0.00 |
| 14:18 |
-193.96 |
-591.95 |
0.00 |
| 14:17 |
-193.96 |
-583.50 |
0.00 |
| 14:16 |
-193.96 |
-583.50 |
0.00 |
| 14:15 |
-193.96 |
-583.50 |
0.00 |
| 14:14 |
-140.95 |
-583.50 |
0.00 |
| 14:13 |
-99.13 |
-583.50 |
0.00 |
| 14:12 |
-99.13 |
-583.50 |
0.00 |
| 14:11 |
-99.13 |
-575.48 |
0.00 |
| 14:10 |
-99.13 |
-575.48 |
0.00 |
| 14:09 |
-99.13 |
-556.92 |
0.00 |
| 14:08 |
-99.13 |
-556.92 |
0.00 |
| 14:07 |
-125.95 |
-562.78 |
0.00 |
| 14:06 |
-125.95 |
-562.78 |
0.00 |
| 14:05 |
-152.75 |
-562.78 |
0.00 |
| 14:04 |
-152.75 |
-557.76 |
0.00 |
| 14:03 |
-179.57 |
-552.57 |
0.00 |
| 14:02 |
-158.64 |
-552.57 |
0.00 |
| 14:01 |
-158.64 |
-564.54 |
0.00 |
| 14:00 |
-178.71 |
-564.63 |
0.00 |
| 13:59 |
-156.07 |
-536.07 |
0.00 |
| 13:58 |
-156.07 |
-535.96 |
0.00 |
| 13:57 |
-156.07 |
-525.00 |
0.00 |
| 13:56 |
-156.07 |
-512.34 |
0.00 |
| 13:55 |
-156.07 |
-512.34 |
0.00 |
| 13:54 |
-156.07 |
-512.34 |
0.00 |
| 13:53 |
-156.07 |
-512.34 |
0.00 |
| 13:52 |
-156.07 |
-512.34 |
0.00 |
| 13:51 |
-134.95 |
-488.70 |
0.00 |
| 13:50 |
-92.63 |
-478.53 |
0.00 |
| 13:49 |
-92.63 |
-478.53 |
0.00 |
| 13:48 |
-92.63 |
-478.53 |
0.00 |
| 13:47 |
-32.57 |
-437.33 |
0.00 |
| 13:46 |
-32.57 |
-437.33 |
0.00 |
| 13:45 |
-32.57 |
-449.21 |
0.00 |
| 13:44 |
-32.57 |
-449.21 |
0.00 |
| 13:43 |
-32.57 |
-449.21 |
0.00 |
| 13:42 |
-32.57 |
-449.21 |
0.00 |
| 13:41 |
-32.57 |
-449.21 |
0.00 |
| 13:40 |
-32.57 |
-449.21 |
0.00 |
| 13:39 |
-32.57 |
-449.21 |
0.00 |
| 13:38 |
-32.57 |
-449.21 |
0.00 |
| 13:37 |
-32.57 |
-449.21 |
0.00 |
| 13:36 |
-32.57 |
-449.21 |
0.00 |
| 13:35 |
-32.57 |
-449.21 |
0.00 |
| 13:34 |
-32.57 |
-449.21 |
0.00 |
| 13:33 |
-32.57 |
-449.21 |
0.00 |
| 13:32 |
-32.57 |
-449.21 |
0.00 |
| 13:31 |
-32.57 |
-455.15 |
0.00 |
| 13:30 |
-32.57 |
-463.04 |
0.00 |
| 13:29 |
-32.57 |
-453.10 |
0.00 |
| 13:28 |
-32.57 |
-459.05 |
0.00 |
| 13:27 |
-32.57 |
-429.65 |
0.00 |
| 13:26 |
-32.57 |
-410.81 |
0.00 |
| 13:25 |
-32.57 |
-410.81 |
0.00 |
| 13:24 |
-32.57 |
-410.81 |
0.00 |
| 13:23 |
-32.57 |
-374.77 |
0.00 |
| 13:22 |
-32.57 |
-374.77 |
0.00 |
| 13:21 |
-32.57 |
-374.77 |
0.00 |
| 13:20 |
-32.57 |
-395.81 |
0.00 |
| 13:19 |
-32.57 |
-389.36 |
0.00 |
| 13:18 |
-32.57 |
-368.98 |
0.00 |
| 13:17 |
-32.57 |
-368.98 |
0.00 |
| 13:16 |
-32.57 |
-374.41 |
0.00 |
| 13:15 |
-32.57 |
-391.53 |
0.00 |
| 13:14 |
-32.57 |
-410.09 |
0.00 |
| 13:13 |
-32.57 |
-391.87 |
0.00 |
| 13:12 |
-32.57 |
-391.87 |
0.00 |
| 13:11 |
-32.57 |
-391.87 |
0.00 |
| 13:10 |
-32.57 |
-391.87 |
0.00 |
| 13:09 |
-32.57 |
-391.87 |
0.00 |
| 13:08 |
-32.57 |
-391.87 |
0.00 |
| 13:07 |
-32.57 |
-391.87 |
0.00 |
| 13:06 |
-32.57 |
-391.87 |
0.00 |
| 13:05 |
-32.57 |
-391.87 |
0.00 |
| 13:04 |
-32.57 |
-391.87 |
0.00 |
| 13:03 |
-32.57 |
-391.87 |
0.00 |
| 13:02 |
-32.57 |
-391.87 |
0.00 |
| 13:01 |
-32.57 |
-391.87 |
0.00 |
| 11:30 |
-32.57 |
-391.87 |
0.00 |
| 11:29 |
-32.57 |
-391.87 |
0.00 |
| 11:28 |
-32.57 |
-391.87 |
0.00 |
| 11:27 |
-32.57 |
-391.87 |
0.00 |
| 11:26 |
-32.57 |
-391.87 |
0.00 |
| 11:25 |
-32.57 |
-391.87 |
0.00 |
| 11:24 |
-53.80 |
-405.53 |
0.00 |
| 11:23 |
-53.80 |
-369.36 |
0.00 |
| 11:22 |
-12.12 |
-358.81 |
0.00 |
| 11:21 |
8.98 |
-358.81 |
0.00 |
| 11:20 |
8.98 |
-372.02 |
0.00 |
| 11:19 |
29.48 |
-361.47 |
0.00 |
| 11:18 |
29.48 |
-361.47 |
0.00 |
| 11:17 |
29.48 |
-361.47 |
0.00 |
| 11:16 |
29.48 |
-361.47 |
0.00 |
| 11:15 |
29.48 |
-361.47 |
0.00 |
| 11:14 |
29.48 |
-361.47 |
0.00 |
| 11:13 |
29.48 |
-361.47 |
0.00 |
| 11:12 |
70.00 |
-358.82 |
0.00 |
| 11:11 |
70.00 |
-325.47 |
0.00 |
| 11:10 |
70.00 |
-325.47 |
0.00 |
| 11:09 |
70.00 |
-325.47 |
0.00 |
| 11:08 |
70.00 |
-316.85 |
0.00 |
| 11:07 |
70.00 |
-361.02 |
0.00 |
| 11:06 |
70.00 |
-361.02 |
0.00 |
| 11:05 |
70.00 |
-361.02 |
0.00 |
| 11:04 |
70.00 |
-361.02 |
0.00 |
| 11:03 |
70.00 |
-361.02 |
0.00 |
| 11:02 |
70.00 |
-355.17 |
0.00 |
| 11:01 |
70.00 |
-355.17 |
0.00 |
| 11:00 |
70.00 |
-355.17 |
0.00 |
| 10:59 |
70.00 |
-355.17 |
0.00 |
| 10:58 |
70.00 |
-355.17 |
0.00 |
| 10:57 |
70.00 |
-372.72 |
0.00 |
| 10:56 |
70.00 |
-360.19 |
0.00 |
| 10:55 |
70.00 |
-351.19 |
0.00 |
| 10:54 |
70.00 |
-350.22 |
0.00 |
| 10:53 |
70.00 |
-345.19 |
0.00 |
| 10:52 |
70.00 |
-351.85 |
0.00 |
| 10:51 |
70.00 |
-351.85 |
0.00 |
| 10:50 |
70.00 |
-351.85 |
0.00 |
| 10:49 |
70.00 |
-351.85 |
0.00 |
| 10:48 |
70.00 |
-351.85 |
0.00 |
| 10:47 |
70.00 |
-351.85 |
0.00 |
| 10:46 |
70.00 |
-351.85 |
0.00 |
| 10:45 |
95.15 |
-313.92 |
0.00 |
| 10:44 |
95.15 |
-313.92 |
0.00 |
| 10:43 |
95.15 |
-328.55 |
0.00 |
| 10:42 |
95.15 |
-321.93 |
0.00 |
| 10:41 |
95.15 |
-321.93 |
0.00 |
| 10:40 |
95.15 |
-321.93 |
0.00 |
| 10:39 |
95.15 |
-321.93 |
0.00 |
| 10:38 |
72.49 |
-321.93 |
0.00 |
| 10:37 |
72.49 |
-316.37 |
0.00 |
| 10:36 |
72.49 |
-316.37 |
0.00 |
| 10:35 |
72.49 |
-316.37 |
0.00 |
| 10:34 |
72.49 |
-316.37 |
0.00 |
| 10:33 |
72.49 |
-307.94 |
0.00 |
| 10:32 |
72.49 |
-291.98 |
0.00 |
| 10:31 |
72.49 |
-291.98 |
0.00 |
| 10:30 |
72.49 |
-291.98 |
0.00 |
| 10:29 |
72.49 |
-291.98 |
0.00 |
| 10:28 |
72.49 |
-291.98 |
0.00 |
| 10:27 |
72.49 |
-286.07 |
0.00 |
| 10:26 |
72.49 |
-293.27 |
0.00 |
| 10:25 |
72.49 |
-293.27 |
0.00 |
| 10:24 |
72.49 |
-293.27 |
0.00 |
| 10:23 |
72.49 |
-299.61 |
0.00 |
| 10:22 |
72.49 |
-303.80 |
0.00 |
| 10:21 |
72.49 |
-289.11 |
0.00 |
| 10:20 |
72.49 |
-289.11 |
0.00 |
| 10:19 |
72.49 |
-289.11 |
0.00 |
| 10:18 |
72.49 |
-275.64 |
0.00 |
| 10:17 |
72.49 |
-275.64 |
0.00 |
| 10:16 |
72.49 |
-275.64 |
0.00 |
| 10:15 |
72.49 |
-268.09 |
0.00 |
| 10:14 |
72.49 |
-268.09 |
0.00 |
| 10:13 |
72.49 |
-268.09 |
0.00 |
| 10:12 |
72.49 |
-268.09 |
0.00 |
| 10:11 |
72.49 |
-283.20 |
0.00 |
| 10:10 |
72.49 |
-240.90 |
0.00 |
| 10:09 |
72.49 |
-240.90 |
0.00 |
| 10:08 |
72.49 |
-240.90 |
0.00 |
| 10:07 |
72.49 |
-267.76 |
0.00 |
| 10:06 |
72.49 |
-262.69 |
0.00 |
| 10:05 |
72.49 |
-262.69 |
0.00 |
| 10:04 |
72.49 |
-262.69 |
0.00 |
| 10:03 |
93.43 |
-262.69 |
0.00 |
| 10:02 |
93.43 |
-262.69 |
0.00 |
| 10:01 |
62.78 |
-240.04 |
0.00 |
| 10:00 |
62.78 |
-240.04 |
0.00 |
| 09:59 |
62.78 |
-240.04 |
0.00 |
| 09:58 |
62.78 |
-245.50 |
0.00 |
| 09:57 |
62.78 |
-245.50 |
0.00 |
| 09:56 |
83.72 |
-249.01 |
0.00 |
| 09:55 |
83.72 |
-242.74 |
0.00 |
| 09:54 |
83.72 |
-230.37 |
0.00 |
| 09:53 |
83.72 |
-230.37 |
0.00 |
| 09:52 |
83.72 |
-232.34 |
0.00 |
| 09:51 |
83.72 |
-232.34 |
0.00 |
| 09:50 |
83.72 |
-205.95 |
0.00 |
| 09:49 |
83.72 |
-192.51 |
0.00 |
| 09:48 |
83.72 |
-192.51 |
0.00 |
| 09:47 |
52.17 |
-201.81 |
0.00 |
| 09:46 |
26.19 |
-233.34 |
0.00 |
| 09:45 |
1.41 |
-230.49 |
0.00 |
| 09:44 |
-42.11 |
-230.49 |
0.00 |
| 09:43 |
-14.51 |
-209.56 |
0.00 |
| 09:42 |
-14.51 |
-168.99 |
0.00 |
| 09:41 |
-14.51 |
-127.13 |
0.00 |
| 09:40 |
-14.51 |
-115.72 |
0.00 |
| 09:39 |
-14.51 |
-82.88 |
0.00 |
| 09:38 |
-14.51 |
-52.14 |
0.00 |
| 09:37 |
-14.51 |
-41.70 |
0.00 |
| 09:36 |
-38.10 |
-12.18 |
0.00 |
| 09:35 |
-67.60 |
4.99 |
0.00 |
| 09:34 |
-67.66 |
-1.83 |
0.00 |
| 09:33 |
-67.66 |
13.77 |
0.00 |
| 09:32 |
-67.66 |
17.99 |
0.00 |
| 09:31 |
-93.72 |
26.42 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-190.76万元 |
成交额占比：-2.72% |
| 中单资金：-696.99万元 |
成交额占比：-9.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
41.88 |
-2.35% |
-821.31 |
-285.54 |
-190.76 |
-2.72% |
-696.99 |
-9.95% |
66.44 |
0.95% |
| 20250529 |
42.89 |
1.13% |
1231.49 |
376.04 |
84.11 |
1.04% |
167.44 |
2.06% |
979.94 |
12.08% |
| 20250528 |
42.41 |
-1.90% |
-911.00 |
298.25 |
-387.16 |
-5.16% |
-508.99 |
-6.79% |
-14.85 |
-0.20% |
| 20250527 |
43.23 |
-1.28% |
120.64 |
150.14 |
-184.21 |
-2.44% |
-383.91 |
-5.08% |
688.76 |
9.11% |
| 20250526 |
43.79 |
-2.08% |
1689.18 |
589.26 |
392.48 |
3.65% |
203.90 |
1.90% |
1092.80 |
10.16% |
| 20250523 |
44.72 |
-1.28% |
879.09 |
242.31 |
470.82 |
5.03% |
-19.38 |
-0.21% |
427.65 |
4.57% |
| 20250522 |
45.30 |
-2.60% |
913.23 |
2805.46 |
6.32 |
0.06% |
168.36 |
1.56% |
738.55 |
6.83% |
| 20250521 |
46.51 |
-1.96% |
-1414.12 |
2833.92 |
-535.27 |
-5.92% |
-545.16 |
-6.03% |
-333.69 |
-3.69% |
| 20250520 |
47.44 |
3.00% |
-335.43 |
2758.41 |
254.91 |
1.99% |
-268.51 |
-2.09% |
-321.83 |
-2.51% |
| 20250519 |
46.06 |
-0.48% |
-1380.89 |
2527.56 |
45.53 |
0.29% |
187.73 |
1.21% |
-1614.15 |
-10.38% |
| 20250516 |
46.28 |
9.38% |
4879.01 |
2400.28 |
3033.97 |
16.91% |
1162.14 |
6.48% |
682.90 |
3.81% |
| 20250515 |
42.31 |
-0.31% |
807.37 |
-1344.15 |
34.78 |
0.43% |
285.57 |
3.54% |
487.02 |
6.05% |
| 20250514 |
42.44 |
-1.71% |
-413.07 |
-1496.68 |
-610.78 |
-9.69% |
36.36 |
0.58% |
161.35 |
2.56% |
| 20250513 |
43.18 |
1.67% |
641.91 |
-360.29 |
24.06 |
0.31% |
-122.12 |
-1.55% |
739.97 |
9.38% |
| 20250512 |
42.47 |
-1.23% |
-281.96 |
1248.76 |
-81.75 |
-0.84% |
16.12 |
0.17% |
-216.33 |
-2.23% |
| 20250509 |
43.00 |
-1.26% |
-1178.04 |
1232.41 |
-710.46 |
-9.02% |
-418.66 |
-5.31% |
-48.92 |
-0.62% |
| 20250508 |
43.55 |
2.83% |
-191.53 |
1902.73 |
-117.75 |
-0.96% |
189.12 |
1.54% |
-262.90 |
-2.14% |
| 20250507 |
42.35 |
5.61% |
1632.50 |
2262.68 |
525.61 |
3.08% |
819.22 |
4.80% |
287.67 |
1.69% |
| 20250506 |
40.10 |
5.06% |
2774.48 |
2623.82 |
1633.11 |
18.94% |
215.33 |
2.50% |
926.04 |
10.74% |
| 20250430 |
38.17 |
-1.11% |
115.27 |
1431.11 |
-98.10 |
-1.34% |
-77.01 |
-1.05% |
290.38 |
3.96% |
| 20250429 |
38.60 |
0.26% |
-492.73 |
2094.78 |
-40.14 |
-0.74% |
-275.12 |
-5.07% |
-177.47 |
-3.27% |
| 20250428 |
38.50 |
1.45% |
667.65 |
2059.56 |
242.20 |
2.43% |
91.78 |
0.92% |
333.67 |
3.35% |
| 20250425 |
37.95 |
4.37% |
271.67 |
1891.19 |
886.75 |
10.70% |
-328.39 |
-3.96% |
-286.69 |
-3.46% |
| 20250424 |
36.36 |
2.71% |
-265.40 |
1090.50 |
440.40 |
5.67% |
-68.70 |
-0.88% |
-637.10 |
-8.20% |
| 20250423 |
35.40 |
4.33% |
643.61 |
843.66 |
565.57 |
10.15% |
136.51 |
2.45% |
-58.47 |
-1.05% |
| 20250422 |
33.93 |
0.98% |
-114.59 |
30.45 |
-75.36 |
-2.30% |
-5.08 |
-0.16% |
-34.15 |
-1.04% |
| 20250421 |
33.60 |
3.10% |
446.02 |
36.15 |
73.83 |
1.70% |
360.64 |
8.28% |
11.55 |
0.27% |
| 20250418 |
32.59 |
2.97% |
-53.61 |
13.90 |
86.06 |
1.47% |
-132.24 |
-2.26% |
-7.43 |
-0.13% |
| 20250417 |
31.65 |
0.80% |
400.10 |
-35.93 |
193.56 |
7.70% |
73.46 |
2.92% |
133.08 |
5.30% |
| 20250416 |
31.40 |
-3.89% |
-582.59 |
-223.50 |
-247.64 |
-6.41% |
50.06 |
1.30% |
-385.01 |
-9.97% |
688665四方光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688665四方光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688665四方光电 小单资金流向：成交单小于1万股或5万元。
如何看四方光电[688665]资金流向的流入和流出呢？什么是四方光电[688665]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方光电[688665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方光电[688665]资金流向的计算方法不同，所以数据会有不一致的情况。
|
