688630芯碁微装 今日实时资金流向 |
15:00 |
869.57 |
1384.28 |
0.00 |
14:59 |
763.44 |
1309.00 |
0.00 |
14:58 |
763.44 |
1309.00 |
0.00 |
14:57 |
763.44 |
1309.00 |
0.00 |
14:56 |
728.46 |
1316.92 |
0.00 |
14:55 |
728.46 |
1305.35 |
0.00 |
14:54 |
728.46 |
1311.63 |
0.00 |
14:53 |
728.46 |
1308.91 |
0.00 |
14:52 |
728.46 |
1333.00 |
0.00 |
14:51 |
750.94 |
1338.55 |
0.00 |
14:50 |
750.94 |
1330.76 |
0.00 |
14:49 |
750.94 |
1317.99 |
0.00 |
14:48 |
750.94 |
1320.77 |
0.00 |
14:47 |
750.94 |
1320.77 |
0.00 |
14:46 |
775.18 |
1324.69 |
0.00 |
14:45 |
805.99 |
1300.69 |
0.00 |
14:44 |
805.99 |
1300.69 |
0.00 |
14:43 |
858.45 |
1408.46 |
0.00 |
14:42 |
858.45 |
1402.28 |
0.00 |
14:41 |
948.19 |
1432.19 |
0.00 |
14:40 |
948.19 |
1431.78 |
0.00 |
14:39 |
948.19 |
1423.90 |
0.00 |
14:38 |
948.19 |
1423.90 |
0.00 |
14:37 |
1000.66 |
1439.59 |
0.00 |
14:36 |
1000.66 |
1457.14 |
0.00 |
14:35 |
1000.66 |
1457.14 |
0.00 |
14:34 |
1021.61 |
1483.69 |
0.00 |
14:33 |
1021.61 |
1489.45 |
0.00 |
14:32 |
1101.14 |
1483.43 |
0.00 |
14:31 |
1164.79 |
1482.14 |
0.00 |
14:30 |
1164.79 |
1470.08 |
0.00 |
14:29 |
1164.79 |
1470.08 |
0.00 |
14:28 |
1164.79 |
1458.40 |
0.00 |
14:27 |
1164.79 |
1452.82 |
0.00 |
14:26 |
1164.79 |
1438.20 |
0.00 |
14:25 |
1164.79 |
1424.59 |
0.00 |
14:24 |
1164.79 |
1405.18 |
0.00 |
14:23 |
1164.79 |
1410.47 |
0.00 |
14:22 |
1164.79 |
1410.47 |
0.00 |
14:21 |
1164.79 |
1384.78 |
0.00 |
14:20 |
1164.79 |
1386.80 |
0.00 |
14:19 |
1164.79 |
1386.80 |
0.00 |
14:18 |
1164.79 |
1401.50 |
0.00 |
14:17 |
1164.79 |
1401.50 |
0.00 |
14:16 |
1164.79 |
1401.50 |
0.00 |
14:15 |
1164.79 |
1430.44 |
0.00 |
14:14 |
1164.79 |
1421.75 |
0.00 |
14:13 |
1164.79 |
1431.30 |
0.00 |
14:12 |
1164.79 |
1412.10 |
0.00 |
14:11 |
1164.79 |
1400.35 |
0.00 |
14:10 |
1164.79 |
1401.83 |
0.00 |
14:09 |
1164.79 |
1401.83 |
0.00 |
14:08 |
1164.79 |
1372.03 |
0.00 |
14:07 |
1164.79 |
1365.64 |
0.00 |
14:06 |
1164.79 |
1349.76 |
0.00 |
14:05 |
1164.79 |
1349.76 |
0.00 |
14:04 |
1164.79 |
1349.76 |
0.00 |
14:03 |
1142.19 |
1349.76 |
0.00 |
14:02 |
1142.19 |
1341.83 |
0.00 |
14:01 |
1142.19 |
1416.06 |
0.00 |
14:00 |
1142.19 |
1416.06 |
0.00 |
13:59 |
1142.19 |
1401.20 |
0.00 |
13:58 |
1142.19 |
1381.24 |
0.00 |
13:57 |
1142.19 |
1381.24 |
0.00 |
13:56 |
1142.19 |
1386.54 |
0.00 |
13:55 |
1142.19 |
1411.96 |
0.00 |
13:54 |
1168.43 |
1413.55 |
0.00 |
13:53 |
1168.43 |
1399.66 |
0.00 |
13:52 |
1168.43 |
1413.25 |
0.00 |
13:51 |
1168.43 |
1413.25 |
0.00 |
13:50 |
1168.43 |
1413.25 |
0.00 |
13:49 |
1168.43 |
1393.48 |
0.00 |
13:48 |
1168.43 |
1387.98 |
0.00 |
13:47 |
1168.43 |
1381.67 |
0.00 |
13:46 |
1168.43 |
1387.78 |
0.00 |
13:45 |
1168.43 |
1376.51 |
0.00 |
13:44 |
1168.43 |
1376.51 |
0.00 |
13:43 |
1168.43 |
1384.45 |
0.00 |
13:42 |
1165.96 |
1414.38 |
0.00 |
13:41 |
1165.96 |
1408.17 |
0.00 |
13:40 |
1165.96 |
1417.91 |
0.00 |
13:39 |
1165.96 |
1417.91 |
0.00 |
13:38 |
1165.96 |
1417.91 |
0.00 |
13:37 |
1165.96 |
1425.35 |
0.00 |
13:36 |
1165.96 |
1418.89 |
0.00 |
13:35 |
1205.59 |
1427.45 |
0.00 |
13:34 |
1205.59 |
1428.20 |
0.00 |
13:33 |
1205.59 |
1428.20 |
0.00 |
13:32 |
1205.59 |
1428.50 |
0.00 |
13:31 |
1173.28 |
1424.47 |
0.00 |
13:30 |
1143.03 |
1426.05 |
0.00 |
13:29 |
1143.03 |
1426.05 |
0.00 |
13:28 |
1143.03 |
1408.64 |
0.00 |
13:27 |
1143.03 |
1390.48 |
0.00 |
13:26 |
1143.03 |
1361.42 |
0.00 |
13:25 |
1118.38 |
1410.81 |
0.00 |
13:24 |
1118.38 |
1410.71 |
0.00 |
13:23 |
1118.38 |
1410.71 |
0.00 |
13:22 |
1118.38 |
1422.51 |
0.00 |
13:21 |
1118.38 |
1422.51 |
0.00 |
13:20 |
1118.38 |
1415.10 |
0.00 |
13:19 |
1118.38 |
1408.97 |
0.00 |
13:18 |
1091.13 |
1403.14 |
0.00 |
13:17 |
1091.13 |
1437.69 |
0.00 |
13:16 |
1091.13 |
1440.73 |
0.00 |
13:15 |
1091.13 |
1442.86 |
0.00 |
13:14 |
1091.13 |
1442.86 |
0.00 |
13:13 |
1091.13 |
1442.86 |
0.00 |
13:12 |
1147.03 |
1478.19 |
0.00 |
13:11 |
1147.03 |
1478.19 |
0.00 |
13:10 |
1120.38 |
1457.91 |
0.00 |
13:09 |
1120.38 |
1457.91 |
0.00 |
13:08 |
1120.38 |
1479.95 |
0.00 |
13:07 |
1120.38 |
1470.38 |
0.00 |
13:06 |
1120.38 |
1491.43 |
0.00 |
13:05 |
1152.27 |
1528.58 |
0.00 |
13:04 |
1152.27 |
1525.39 |
0.00 |
13:03 |
1152.27 |
1507.14 |
0.00 |
13:02 |
1128.34 |
1512.25 |
0.00 |
13:01 |
1093.99 |
1561.42 |
0.00 |
11:30 |
1093.99 |
1650.12 |
0.00 |
11:29 |
1093.99 |
1637.25 |
0.00 |
11:28 |
1063.99 |
1637.25 |
0.00 |
11:27 |
1063.99 |
1646.53 |
0.00 |
11:26 |
1063.99 |
1632.15 |
0.00 |
11:25 |
1108.30 |
1637.74 |
0.00 |
11:24 |
1108.30 |
1730.56 |
0.00 |
11:23 |
1132.35 |
1762.14 |
0.00 |
11:22 |
1106.97 |
1762.14 |
0.00 |
11:21 |
1106.97 |
1748.01 |
0.00 |
11:20 |
962.35 |
1752.66 |
0.00 |
11:19 |
962.35 |
1741.43 |
0.00 |
11:18 |
1010.49 |
1756.15 |
0.00 |
11:17 |
1045.50 |
1676.57 |
0.00 |
11:16 |
1045.50 |
1701.46 |
0.00 |
11:15 |
1095.27 |
1713.52 |
0.00 |
11:14 |
1095.27 |
1764.74 |
0.00 |
11:13 |
1067.19 |
1771.82 |
0.00 |
11:12 |
1067.19 |
1777.78 |
0.00 |
11:11 |
1042.94 |
1789.16 |
0.00 |
11:10 |
1042.94 |
1729.15 |
0.00 |
11:09 |
1042.94 |
1730.93 |
0.00 |
11:08 |
1042.94 |
1656.25 |
0.00 |
11:07 |
1042.94 |
1657.59 |
0.00 |
11:06 |
1042.94 |
1633.50 |
0.00 |
11:05 |
1042.94 |
1646.36 |
0.00 |
11:04 |
1083.24 |
1646.36 |
0.00 |
11:03 |
1083.24 |
1700.33 |
0.00 |
11:02 |
1083.24 |
1724.64 |
0.00 |
11:01 |
1083.24 |
1708.20 |
0.00 |
11:00 |
1308.80 |
1722.69 |
0.00 |
10:59 |
1308.80 |
1650.09 |
0.00 |
10:58 |
1308.80 |
1658.15 |
0.00 |
10:57 |
1308.80 |
1658.15 |
0.00 |
10:56 |
1289.08 |
1638.24 |
0.00 |
10:55 |
1289.08 |
1627.05 |
0.00 |
10:54 |
1238.37 |
1599.85 |
0.00 |
10:53 |
1238.37 |
1583.81 |
0.00 |
10:52 |
1238.37 |
1562.21 |
0.00 |
10:51 |
1238.37 |
1579.67 |
0.00 |
10:50 |
1238.37 |
1514.45 |
0.00 |
10:49 |
1215.37 |
1482.40 |
0.00 |
10:48 |
1215.37 |
1494.35 |
0.00 |
10:47 |
1215.37 |
1503.68 |
0.00 |
10:46 |
1153.01 |
1437.07 |
0.00 |
10:45 |
1186.44 |
1450.44 |
0.00 |
10:44 |
1212.08 |
1456.05 |
0.00 |
10:43 |
1212.08 |
1410.02 |
0.00 |
10:42 |
1132.69 |
1404.41 |
0.00 |
10:41 |
1162.90 |
1373.81 |
0.00 |
10:40 |
1200.51 |
1393.44 |
0.00 |
10:39 |
1272.12 |
1361.79 |
0.00 |
10:38 |
1085.37 |
1283.43 |
0.00 |
10:37 |
329.95 |
1153.65 |
0.00 |
10:36 |
329.95 |
1187.47 |
0.00 |
10:35 |
362.01 |
1126.01 |
0.00 |
10:34 |
310.73 |
927.44 |
0.00 |
10:33 |
121.98 |
795.40 |
0.00 |
10:32 |
63.57 |
677.56 |
0.00 |
10:31 |
63.57 |
652.51 |
0.00 |
10:30 |
43.43 |
492.20 |
0.00 |
10:29 |
43.43 |
451.74 |
0.00 |
10:28 |
65.27 |
451.74 |
0.00 |
10:27 |
65.27 |
451.74 |
0.00 |
10:26 |
109.46 |
462.52 |
0.00 |
10:25 |
109.46 |
462.52 |
0.00 |
10:24 |
109.46 |
462.52 |
0.00 |
10:23 |
136.91 |
430.60 |
0.00 |
10:22 |
136.91 |
438.42 |
0.00 |
10:21 |
167.41 |
438.42 |
0.00 |
10:20 |
167.41 |
463.55 |
0.00 |
10:19 |
167.41 |
458.17 |
0.00 |
10:18 |
167.41 |
469.13 |
0.00 |
10:17 |
206.66 |
469.99 |
0.00 |
10:16 |
206.66 |
452.42 |
0.00 |
10:15 |
206.66 |
468.50 |
0.00 |
10:14 |
206.66 |
443.02 |
0.00 |
10:13 |
146.98 |
392.49 |
0.00 |
10:12 |
146.98 |
386.22 |
0.00 |
10:11 |
146.98 |
367.50 |
0.00 |
10:10 |
146.98 |
367.50 |
0.00 |
10:09 |
26.50 |
367.50 |
0.00 |
10:08 |
26.50 |
359.27 |
0.00 |
10:07 |
26.50 |
395.29 |
0.00 |
10:06 |
26.50 |
385.75 |
0.00 |
10:05 |
26.50 |
372.43 |
0.00 |
10:04 |
26.50 |
384.21 |
0.00 |
10:03 |
26.50 |
377.95 |
0.00 |
10:02 |
208.00 |
340.77 |
0.00 |
10:01 |
208.00 |
307.70 |
0.00 |
10:00 |
106.34 |
277.87 |
0.00 |
09:59 |
106.34 |
263.81 |
0.00 |
09:58 |
106.34 |
229.45 |
0.00 |
09:57 |
106.34 |
207.72 |
0.00 |
09:56 |
106.34 |
191.31 |
0.00 |
09:55 |
-70.48 |
21.63 |
0.00 |
09:54 |
-70.48 |
28.64 |
0.00 |
09:53 |
-70.48 |
28.64 |
0.00 |
09:52 |
-25.94 |
34.33 |
0.00 |
09:51 |
-25.94 |
34.33 |
0.00 |
09:50 |
-25.94 |
34.33 |
0.00 |
09:49 |
-25.94 |
34.33 |
0.00 |
09:48 |
-25.94 |
16.98 |
0.00 |
09:47 |
-25.94 |
11.90 |
0.00 |
09:46 |
15.33 |
15.55 |
0.00 |
09:45 |
15.33 |
39.63 |
0.00 |
09:44 |
15.33 |
53.26 |
0.00 |
09:43 |
142.95 |
65.29 |
0.00 |
09:42 |
-50.99 |
69.42 |
0.00 |
09:41 |
-50.99 |
32.63 |
0.00 |
09:40 |
-94.95 |
17.44 |
0.00 |
09:39 |
-94.95 |
15.28 |
0.00 |
09:38 |
-93.36 |
13.20 |
0.00 |
09:37 |
-93.36 |
26.87 |
0.00 |
09:36 |
-33.77 |
16.51 |
0.00 |
09:35 |
-10.42 |
22.39 |
0.00 |
09:34 |
-10.42 |
41.29 |
0.00 |
09:33 |
-10.42 |
26.93 |
0.00 |
09:32 |
-10.42 |
29.59 |
0.00 |
09:31 |
46.42 |
53.90 |
0.00 |
09:30 |
0.00 |
29.92 |
0.00 |
|
大单资金:869.57万元 |
成交额占比:3.60% |
中单资金:1384.28万元 |
成交额占比:5.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
79.20 |
1.41% |
1549.41 |
-460.97 |
869.57 |
3.60% |
1384.28 |
5.73% |
-704.44 |
-2.91% |
20250626 |
78.10 |
-1.33% |
-2780.64 |
-509.12 |
-549.27 |
-3.06% |
-890.72 |
-4.96% |
-1340.65 |
-7.46% |
20250625 |
79.15 |
-0.38% |
-885.85 |
2810.27 |
-411.98 |
-1.69% |
642.97 |
2.65% |
-1116.84 |
-4.59% |
20250624 |
79.45 |
2.27% |
-55.43 |
6793.01 |
203.52 |
0.74% |
-189.07 |
-0.68% |
-69.88 |
-0.25% |
20250623 |
77.69 |
-0.26% |
-719.55 |
5835.50 |
-572.81 |
-2.42% |
-246.79 |
-1.04% |
100.05 |
0.42% |
20250620 |
77.89 |
0.23% |
2233.85 |
5354.49 |
821.42 |
2.94% |
722.94 |
2.59% |
689.49 |
2.47% |
20250619 |
77.71 |
2.48% |
5014.58 |
4307.97 |
2770.12 |
7.14% |
376.17 |
0.97% |
1868.29 |
4.82% |
20250618 |
75.83 |
6.70% |
5524.72 |
893.76 |
3570.76 |
9.87% |
1019.89 |
2.82% |
934.07 |
2.58% |
20250617 |
71.44 |
-0.92% |
-1997.59 |
-2759.86 |
-753.99 |
-5.89% |
-858.16 |
-6.71% |
-385.44 |
-3.01% |
20250616 |
72.10 |
-0.55% |
-3142.83 |
-2466.04 |
-1053.82 |
-6.27% |
-714.87 |
-4.26% |
-1374.14 |
-8.18% |
20250613 |
72.50 |
-1.81% |
-1576.37 |
-2442.89 |
-225.10 |
-1.49% |
-1117.37 |
-7.40% |
-233.90 |
-1.55% |
20250612 |
73.84 |
-0.71% |
-919.35 |
-4778.18 |
-644.09 |
-5.26% |
-533.83 |
-4.36% |
258.57 |
2.11% |
20250611 |
74.37 |
-0.84% |
-901.29 |
2651.16 |
-82.86 |
-0.61% |
-706.96 |
-5.20% |
-111.47 |
-0.82% |
20250610 |
75.00 |
-1.38% |
1180.46 |
1694.15 |
-460.17 |
-1.75% |
420.82 |
1.60% |
1219.81 |
4.64% |
20250609 |
76.05 |
-0.98% |
-1034.83 |
2056.62 |
-1030.67 |
-4.67% |
-545.51 |
-2.47% |
541.35 |
2.45% |
20250606 |
76.80 |
-2.90% |
-1657.94 |
1413.89 |
-2560.39 |
-12.47% |
148.25 |
0.72% |
754.20 |
3.67% |
20250605 |
79.09 |
6.30% |
8535.74 |
2561.44 |
6785.25 |
20.54% |
884.61 |
2.68% |
865.88 |
2.62% |
20250604 |
74.40 |
0.00% |
-1554.05 |
-4712.71 |
-1039.87 |
-6.55% |
-57.28 |
-0.36% |
-456.90 |
-2.88% |
20250603 |
74.40 |
0.35% |
-94.50 |
220.45 |
-97.70 |
-0.65% |
-131.77 |
-0.87% |
134.97 |
0.89% |
20250530 |
74.14 |
1.01% |
-705.42 |
-200.73 |
-1673.40 |
-9.61% |
257.78 |
1.48% |
710.20 |
4.08% |
20250529 |
73.40 |
1.55% |
-1639.10 |
1650.52 |
-1412.84 |
-6.08% |
-666.44 |
-2.87% |
440.18 |
1.89% |
20250528 |
72.28 |
0.84% |
1010.38 |
2522.71 |
-488.90 |
-2.35% |
927.31 |
4.45% |
571.97 |
2.74% |
20250527 |
71.68 |
4.37% |
5061.78 |
798.23 |
3893.29 |
13.87% |
1307.14 |
4.66% |
-138.65 |
-0.49% |
20250526 |
68.68 |
-1.46% |
-1285.55 |
-1781.67 |
-518.88 |
-3.36% |
-563.35 |
-3.65% |
-203.32 |
-1.32% |
20250523 |
69.70 |
-0.53% |
636.50 |
-2277.34 |
177.85 |
1.72% |
170.43 |
1.65% |
288.22 |
2.79% |
20250522 |
70.07 |
-1.31% |
-1935.15 |
-2240.32 |
-540.65 |
-5.99% |
-756.13 |
-8.38% |
-638.37 |
-7.08% |
20250521 |
71.00 |
-2.74% |
-4662.56 |
-5375.82 |
-2213.38 |
-18.05% |
-1598.69 |
-13.04% |
-850.49 |
-6.94% |
20250520 |
73.00 |
0.54% |
1190.40 |
-1234.81 |
1313.39 |
9.04% |
353.01 |
2.43% |
-476.00 |
-3.28% |
20250519 |
72.61 |
1.14% |
-2127.61 |
-2296.05 |
-1014.55 |
-5.90% |
-188.41 |
-1.10% |
-924.65 |
-5.38% |
20250516 |
71.79 |
-0.01% |
-271.22 |
-125.44 |
214.87 |
1.73% |
-139.06 |
-1.12% |
-347.03 |
-2.79% |
688630芯碁微装 大单资金流向:成交单大于等于6万股或者30万元以上。
688630芯碁微装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688630芯碁微装 小单资金流向:成交单小于1万股或5万元。
如何看芯碁微装[688630]资金流向的流入和流出呢?什么是芯碁微装[688630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯碁微装[688630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯碁微装[688630]资金流向的计算方法不同,所以数据会有不一致的情况。
|