| 688628优利德 今日实时资金流向 |
| 15:00 |
231.39 |
-180.61 |
135.06 |
| 14:59 |
231.39 |
-161.72 |
144.73 |
| 14:58 |
231.39 |
-161.72 |
144.73 |
| 14:57 |
231.39 |
-161.72 |
144.73 |
| 14:56 |
231.39 |
-161.72 |
152.13 |
| 14:55 |
231.39 |
-161.72 |
151.46 |
| 14:54 |
231.39 |
-156.65 |
144.36 |
| 14:53 |
231.39 |
-177.54 |
168.84 |
| 14:52 |
231.39 |
-177.54 |
164.67 |
| 14:51 |
231.39 |
-177.54 |
170.44 |
| 14:50 |
231.39 |
-177.54 |
170.35 |
| 14:49 |
231.39 |
-164.07 |
165.50 |
| 14:48 |
231.39 |
-164.07 |
165.33 |
| 14:47 |
231.39 |
-164.07 |
163.77 |
| 14:46 |
231.39 |
-164.07 |
162.46 |
| 14:45 |
231.39 |
-164.07 |
162.68 |
| 14:44 |
231.39 |
-164.07 |
163.68 |
| 14:43 |
231.39 |
-164.07 |
162.96 |
| 14:42 |
231.39 |
-147.41 |
175.42 |
| 14:41 |
231.39 |
-147.41 |
171.15 |
| 14:40 |
231.39 |
-124.36 |
163.84 |
| 14:39 |
231.39 |
-124.36 |
161.16 |
| 14:38 |
231.39 |
-124.36 |
160.50 |
| 14:37 |
231.39 |
-124.36 |
159.53 |
| 14:36 |
231.39 |
-124.36 |
157.39 |
| 14:35 |
231.39 |
-115.07 |
153.46 |
| 14:34 |
231.39 |
-115.07 |
141.48 |
| 14:33 |
260.27 |
-148.84 |
134.18 |
| 14:32 |
260.27 |
-148.84 |
134.18 |
| 14:31 |
260.27 |
-148.84 |
129.70 |
| 14:30 |
260.27 |
-148.84 |
119.16 |
| 14:29 |
260.27 |
-143.51 |
114.67 |
| 14:28 |
260.27 |
-143.51 |
114.67 |
| 14:27 |
260.27 |
-143.51 |
116.78 |
| 14:26 |
260.27 |
-143.51 |
120.12 |
| 14:25 |
260.27 |
-143.51 |
119.16 |
| 14:24 |
260.27 |
-143.51 |
116.96 |
| 14:23 |
260.27 |
-143.51 |
117.63 |
| 14:22 |
260.27 |
-143.51 |
115.65 |
| 14:21 |
260.27 |
-143.51 |
115.65 |
| 14:20 |
260.27 |
-143.51 |
115.65 |
| 14:19 |
260.27 |
-143.51 |
115.65 |
| 14:18 |
260.27 |
-128.32 |
112.67 |
| 14:17 |
260.27 |
-128.32 |
114.22 |
| 14:16 |
260.27 |
-128.32 |
114.22 |
| 14:15 |
260.27 |
-128.32 |
114.22 |
| 14:14 |
260.27 |
-128.32 |
114.22 |
| 14:13 |
260.27 |
-128.32 |
113.03 |
| 14:12 |
197.91 |
-135.12 |
79.31 |
| 14:11 |
197.91 |
-131.48 |
76.51 |
| 14:10 |
197.91 |
-131.48 |
75.84 |
| 14:09 |
197.91 |
-131.48 |
75.84 |
| 14:08 |
197.91 |
-122.14 |
75.92 |
| 14:07 |
197.91 |
-127.65 |
75.92 |
| 14:06 |
230.16 |
-127.65 |
71.43 |
| 14:05 |
230.16 |
-127.65 |
71.43 |
| 14:04 |
268.91 |
-127.34 |
71.25 |
| 14:03 |
268.91 |
-127.34 |
75.60 |
| 14:02 |
268.91 |
-127.34 |
77.30 |
| 14:01 |
268.91 |
-119.98 |
77.30 |
| 14:00 |
268.91 |
-119.98 |
77.30 |
| 13:59 |
268.91 |
-119.98 |
77.30 |
| 13:58 |
268.91 |
-119.98 |
77.82 |
| 13:57 |
268.91 |
-119.98 |
78.08 |
| 13:56 |
268.91 |
-119.98 |
78.08 |
| 13:55 |
268.91 |
-119.98 |
73.56 |
| 13:54 |
268.91 |
-115.96 |
74.16 |
| 13:53 |
268.91 |
-115.96 |
74.16 |
| 13:52 |
268.91 |
-115.96 |
74.16 |
| 13:51 |
268.91 |
-115.96 |
70.49 |
| 13:50 |
268.91 |
-107.04 |
67.62 |
| 13:49 |
268.91 |
-107.04 |
71.50 |
| 13:48 |
268.91 |
-92.43 |
71.50 |
| 13:47 |
268.91 |
-92.43 |
71.50 |
| 13:46 |
268.91 |
-92.43 |
71.68 |
| 13:45 |
268.91 |
-92.43 |
73.68 |
| 13:44 |
268.91 |
-92.43 |
73.68 |
| 13:43 |
268.91 |
-92.43 |
73.01 |
| 13:42 |
268.91 |
-92.43 |
73.01 |
| 13:41 |
268.91 |
-92.43 |
73.01 |
| 13:40 |
268.91 |
-92.43 |
73.01 |
| 13:39 |
268.91 |
-92.43 |
73.01 |
| 13:38 |
268.91 |
-92.43 |
73.01 |
| 13:37 |
268.91 |
-92.43 |
73.01 |
| 13:36 |
268.91 |
-92.43 |
73.01 |
| 13:35 |
268.91 |
-74.88 |
74.76 |
| 13:34 |
268.91 |
-74.88 |
76.15 |
| 13:33 |
268.91 |
-74.88 |
76.15 |
| 13:32 |
268.91 |
-74.88 |
79.17 |
| 13:31 |
268.91 |
-80.70 |
84.60 |
| 13:30 |
268.91 |
-80.70 |
84.68 |
| 13:29 |
268.91 |
-80.70 |
84.68 |
| 13:28 |
268.91 |
-80.70 |
94.82 |
| 13:27 |
268.91 |
-86.15 |
95.43 |
| 13:26 |
268.91 |
-88.50 |
96.61 |
| 13:25 |
247.87 |
-88.50 |
95.53 |
| 13:24 |
247.87 |
-88.50 |
95.15 |
| 13:23 |
247.87 |
-88.50 |
95.15 |
| 13:22 |
247.87 |
-88.50 |
95.15 |
| 13:21 |
247.87 |
-78.12 |
95.82 |
| 13:20 |
247.87 |
-78.12 |
97.15 |
| 13:19 |
247.87 |
-78.12 |
96.82 |
| 13:18 |
247.87 |
-78.12 |
96.15 |
| 13:17 |
247.87 |
-78.12 |
93.64 |
| 13:16 |
247.87 |
-78.12 |
93.30 |
| 13:15 |
247.87 |
-78.12 |
92.63 |
| 13:14 |
247.87 |
-78.12 |
92.63 |
| 13:13 |
247.87 |
-78.12 |
93.30 |
| 13:12 |
247.87 |
-78.12 |
93.30 |
| 13:11 |
247.87 |
-78.12 |
93.41 |
| 13:10 |
247.87 |
-78.12 |
101.03 |
| 13:09 |
247.87 |
-71.43 |
103.22 |
| 13:08 |
247.87 |
-54.70 |
117.01 |
| 13:07 |
247.87 |
-54.70 |
123.62 |
| 13:06 |
247.87 |
-54.70 |
130.47 |
| 13:05 |
247.87 |
-54.70 |
125.02 |
| 13:04 |
247.87 |
-54.70 |
118.73 |
| 13:03 |
247.87 |
-54.70 |
118.73 |
| 13:02 |
247.87 |
-54.70 |
115.46 |
| 13:01 |
247.87 |
-54.70 |
110.51 |
| 11:30 |
247.87 |
-54.70 |
103.45 |
| 11:29 |
247.87 |
-54.70 |
103.82 |
| 11:28 |
247.87 |
-54.70 |
103.21 |
| 11:27 |
247.87 |
-54.70 |
103.21 |
| 11:26 |
247.87 |
-54.70 |
104.26 |
| 11:25 |
247.87 |
-54.70 |
93.22 |
| 11:24 |
247.87 |
-54.70 |
92.62 |
| 11:23 |
219.58 |
-48.70 |
95.28 |
| 11:22 |
219.58 |
-48.70 |
96.22 |
| 11:21 |
219.58 |
-48.70 |
103.37 |
| 11:20 |
219.58 |
-48.70 |
122.83 |
| 11:19 |
219.58 |
-48.70 |
130.17 |
| 11:18 |
219.58 |
-48.70 |
135.16 |
| 11:17 |
219.58 |
-48.70 |
135.87 |
| 11:16 |
219.58 |
-48.70 |
143.93 |
| 11:15 |
219.58 |
-41.07 |
145.93 |
| 11:14 |
219.58 |
-41.07 |
145.93 |
| 11:13 |
219.58 |
-34.52 |
150.57 |
| 11:12 |
219.58 |
-34.52 |
145.18 |
| 11:11 |
219.58 |
-34.52 |
184.43 |
| 11:10 |
219.58 |
-17.80 |
188.92 |
| 11:09 |
219.58 |
-17.80 |
186.91 |
| 11:08 |
219.58 |
-17.80 |
184.04 |
| 11:07 |
219.58 |
-17.80 |
184.04 |
| 11:06 |
219.58 |
-17.80 |
185.50 |
| 11:05 |
219.58 |
-17.80 |
185.50 |
| 11:04 |
219.58 |
-17.80 |
185.50 |
| 11:03 |
219.58 |
-17.80 |
185.67 |
| 11:02 |
219.58 |
-4.42 |
188.68 |
| 11:01 |
219.58 |
1.59 |
196.32 |
| 11:00 |
219.58 |
1.59 |
197.73 |
| 10:59 |
219.58 |
1.59 |
200.43 |
| 10:58 |
219.58 |
17.16 |
197.79 |
| 10:57 |
219.58 |
17.16 |
197.06 |
| 10:56 |
219.58 |
28.57 |
222.41 |
| 10:55 |
219.58 |
28.57 |
221.91 |
| 10:54 |
152.66 |
16.21 |
214.57 |
| 10:53 |
172.76 |
5.50 |
187.50 |
| 10:52 |
172.76 |
5.50 |
184.15 |
| 10:51 |
172.76 |
5.50 |
189.88 |
| 10:50 |
172.76 |
14.57 |
195.61 |
| 10:49 |
172.76 |
36.36 |
191.92 |
| 10:48 |
143.08 |
36.36 |
189.24 |
| 10:47 |
143.08 |
42.30 |
184.88 |
| 10:46 |
143.08 |
25.85 |
183.46 |
| 10:45 |
121.35 |
48.67 |
175.68 |
| 10:44 |
121.35 |
48.67 |
175.68 |
| 10:43 |
166.27 |
55.59 |
169.06 |
| 10:42 |
166.27 |
60.62 |
170.65 |
| 10:41 |
199.81 |
60.62 |
168.64 |
| 10:40 |
199.81 |
60.62 |
168.64 |
| 10:39 |
199.81 |
60.62 |
166.69 |
| 10:38 |
199.81 |
65.65 |
162.09 |
| 10:37 |
199.81 |
65.65 |
161.50 |
| 10:36 |
199.81 |
65.65 |
168.80 |
| 10:35 |
199.81 |
88.52 |
178.04 |
| 10:34 |
199.81 |
88.52 |
178.60 |
| 10:33 |
199.81 |
88.52 |
178.94 |
| 10:32 |
199.81 |
88.52 |
179.37 |
| 10:31 |
269.52 |
97.94 |
177.16 |
| 10:30 |
235.09 |
97.94 |
175.81 |
| 10:29 |
31.30 |
70.58 |
146.43 |
| 10:28 |
31.30 |
64.74 |
145.29 |
| 10:27 |
31.30 |
64.74 |
151.38 |
| 10:26 |
31.30 |
64.74 |
148.36 |
| 10:25 |
31.30 |
64.74 |
147.69 |
| 10:24 |
31.30 |
49.33 |
135.92 |
| 10:23 |
31.30 |
56.02 |
132.57 |
| 10:22 |
31.30 |
56.02 |
129.09 |
| 10:21 |
31.30 |
56.02 |
123.22 |
| 10:20 |
31.30 |
74.11 |
128.30 |
| 10:19 |
31.30 |
74.11 |
130.39 |
| 10:18 |
31.30 |
68.94 |
137.71 |
| 10:17 |
31.30 |
68.94 |
137.70 |
| 10:16 |
31.30 |
81.68 |
136.60 |
| 10:15 |
31.30 |
65.97 |
129.97 |
| 10:14 |
31.30 |
65.97 |
129.97 |
| 10:13 |
31.30 |
66.10 |
129.62 |
| 10:12 |
31.30 |
66.10 |
123.72 |
| 10:11 |
54.22 |
66.10 |
121.37 |
| 10:10 |
54.22 |
66.10 |
121.37 |
| 10:09 |
54.22 |
66.10 |
115.87 |
| 10:08 |
54.22 |
66.10 |
115.97 |
| 10:07 |
54.22 |
60.99 |
126.76 |
| 10:06 |
54.22 |
67.69 |
118.01 |
| 10:05 |
54.22 |
50.92 |
116.57 |
| 10:04 |
54.22 |
50.92 |
120.60 |
| 10:03 |
54.22 |
34.52 |
121.02 |
| 10:02 |
54.22 |
34.52 |
118.32 |
| 10:01 |
54.22 |
34.52 |
119.93 |
| 10:00 |
54.22 |
34.52 |
114.56 |
| 09:59 |
54.22 |
47.92 |
98.75 |
| 09:58 |
54.22 |
64.67 |
97.76 |
| 09:57 |
54.22 |
64.67 |
108.60 |
| 09:56 |
54.22 |
64.67 |
110.44 |
| 09:55 |
54.22 |
57.54 |
109.77 |
| 09:54 |
54.22 |
57.54 |
108.20 |
| 09:53 |
54.22 |
57.54 |
111.51 |
| 09:52 |
54.22 |
47.12 |
89.60 |
| 09:51 |
0.00 |
36.41 |
89.48 |
| 09:50 |
0.00 |
36.41 |
90.33 |
| 09:49 |
0.00 |
36.41 |
83.41 |
| 09:48 |
0.00 |
36.41 |
84.38 |
| 09:47 |
0.00 |
36.41 |
82.66 |
| 09:46 |
0.00 |
36.41 |
78.30 |
| 09:45 |
0.00 |
36.41 |
81.16 |
| 09:44 |
0.00 |
36.41 |
80.11 |
| 09:43 |
0.00 |
36.41 |
74.08 |
| 09:42 |
0.00 |
36.41 |
74.08 |
| 09:41 |
0.00 |
49.78 |
80.75 |
| 09:40 |
0.00 |
49.78 |
78.25 |
| 09:39 |
0.00 |
58.15 |
82.65 |
| 09:38 |
0.00 |
53.12 |
89.75 |
| 09:37 |
0.00 |
53.12 |
85.31 |
| 09:36 |
0.00 |
53.12 |
87.32 |
| 09:35 |
0.00 |
25.31 |
61.79 |
| 09:34 |
0.00 |
25.31 |
63.14 |
| 09:33 |
0.00 |
5.29 |
54.90 |
| 09:32 |
0.00 |
0.00 |
13.70 |
| 09:31 |
0.00 |
0.00 |
3.89 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：231.39万元 |
成交额占比：6.89% |
| 中单资金：-180.61万元 |
成交额占比：-5.38% |
| 小单资金：135.06万元 |
成交额占比：4.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
33.34 |
-0.27% |
185.84 |
-484.76 |
231.39 |
6.89% |
-180.61 |
-5.38% |
135.06 |
4.02% |
| 20250708 |
33.43 |
1.21% |
612.81 |
-1255.31 |
-239.85 |
-7.84% |
275.52 |
9.00% |
577.14 |
18.86% |
| 20250707 |
33.03 |
-0.45% |
-1186.26 |
-1084.13 |
-311.30 |
-9.21% |
-319.12 |
-9.44% |
-555.84 |
-16.44% |
| 20250704 |
33.18 |
-0.96% |
-900.31 |
-294.34 |
-458.35 |
-15.40% |
-210.34 |
-7.07% |
-231.62 |
-7.78% |
| 20250703 |
33.50 |
0.69% |
664.54 |
78.90 |
293.35 |
9.85% |
93.39 |
3.14% |
277.80 |
9.33% |
| 20250702 |
33.27 |
-1.33% |
-1660.06 |
-593.22 |
-539.16 |
-14.11% |
-441.67 |
-11.56% |
-679.23 |
-17.78% |
| 20250701 |
33.72 |
0.51% |
-112.38 |
-232.18 |
-68.67 |
-1.75% |
-181.95 |
-4.64% |
138.24 |
3.53% |
| 20250630 |
33.55 |
1.57% |
622.59 |
82.23 |
478.49 |
8.70% |
84.50 |
1.54% |
59.60 |
1.08% |
| 20250627 |
34.03 |
0.06% |
165.80 |
-658.57 |
-85.11 |
-2.26% |
113.46 |
3.01% |
137.45 |
3.65% |
| 20250626 |
34.01 |
-0.50% |
-781.10 |
-816.78 |
-378.77 |
-13.27% |
-209.47 |
-7.34% |
-192.86 |
-6.76% |
| 20250625 |
34.18 |
0.80% |
11.85 |
-828.18 |
-178.12 |
-6.50% |
63.88 |
2.33% |
126.09 |
4.60% |
| 20250624 |
33.91 |
1.77% |
1124.77 |
-128.64 |
245.74 |
6.25% |
328.29 |
8.36% |
550.74 |
14.02% |
| 20250623 |
33.32 |
-0.03% |
-621.59 |
-397.00 |
-262.31 |
-8.16% |
33.23 |
1.03% |
-392.51 |
-12.20% |
| 20250620 |
33.33 |
-0.98% |
-1422.48 |
-368.04 |
-243.32 |
-6.16% |
-128.57 |
-3.25% |
-1050.59 |
-26.59% |
| 20250619 |
33.66 |
-1.81% |
-1596.37 |
-133.50 |
-390.17 |
-9.44% |
-541.07 |
-13.09% |
-665.13 |
-16.09% |
| 20250618 |
34.28 |
1.81% |
1187.25 |
328.66 |
521.42 |
11.29% |
546.69 |
11.84% |
119.14 |
2.58% |
| 20250617 |
33.67 |
0.21% |
-379.02 |
-276.28 |
-22.62 |
-0.76% |
-22.80 |
-0.77% |
-333.60 |
-11.24% |
| 20250616 |
33.60 |
-1.09% |
-1138.65 |
-360.29 |
-233.35 |
-5.88% |
-345.59 |
-8.71% |
-559.71 |
-14.11% |
| 20250613 |
33.97 |
-0.03% |
-1019.74 |
-281.32 |
-8.78 |
-0.13% |
-394.69 |
-5.93% |
-616.27 |
-9.25% |
| 20250612 |
33.98 |
-0.23% |
-532.26 |
-446.41 |
71.99 |
3.33% |
-96.18 |
-4.45% |
-508.07 |
-23.51% |
| 20250611 |
34.06 |
0.41% |
-255.92 |
-264.74 |
-83.52 |
-3.85% |
-5.64 |
-0.26% |
-166.76 |
-7.69% |
| 20250610 |
33.92 |
-1.54% |
-1506.35 |
137.87 |
-106.63 |
-2.85% |
-162.56 |
-4.34% |
-1237.16 |
-33.04% |
| 20250609 |
34.45 |
1.09% |
-533.51 |
176.18 |
-154.38 |
-5.18% |
16.11 |
0.54% |
-395.24 |
-13.25% |
| 20250606 |
34.08 |
-0.41% |
-669.19 |
149.48 |
-173.87 |
-9.38% |
-340.93 |
-18.39% |
-154.39 |
-8.33% |
| 20250605 |
34.22 |
1.60% |
764.42 |
185.10 |
253.66 |
11.43% |
236.12 |
10.64% |
274.64 |
12.37% |
| 20250604 |
33.68 |
0.75% |
292.83 |
-210.17 |
319.09 |
13.99% |
24.13 |
1.06% |
-50.39 |
-2.21% |
| 20250603 |
33.43 |
-0.36% |
-446.67 |
-373.50 |
-68.32 |
-3.44% |
-181.45 |
-9.14% |
-196.90 |
-9.91% |
| 20250530 |
33.55 |
-1.70% |
-826.05 |
-530.15 |
-181.08 |
-7.98% |
-245.76 |
-10.84% |
-399.21 |
-17.60% |
| 20250529 |
34.13 |
1.67% |
304.41 |
-18.42 |
-138.25 |
-3.57% |
20.39 |
0.53% |
422.27 |
10.90% |
| 20250528 |
33.57 |
-0.30% |
-223.87 |
-41.43 |
-141.61 |
-5.04% |
66.52 |
2.37% |
-148.78 |
-5.29% |
688628优利德 大单资金流向：成交单大于等于6万股或者30万元以上。
688628优利德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688628优利德 小单资金流向：成交单小于1万股或5万元。
如何看优利德[688628]资金流向的流入和流出呢？什么是优利德[688628]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优利德[688628]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优利德[688628]资金流向的计算方法不同，所以数据会有不一致的情况。
|
