688623双元科技 今日实时资金流向 |
15:00 |
-1501.39 |
-467.40 |
-335.96 |
14:59 |
-1501.39 |
-464.67 |
-343.99 |
14:58 |
-1501.39 |
-464.67 |
-343.99 |
14:57 |
-1501.39 |
-464.67 |
-343.99 |
14:56 |
-1521.60 |
-459.45 |
-355.30 |
14:55 |
-1521.60 |
-459.45 |
-355.62 |
14:54 |
-1521.60 |
-477.03 |
-356.27 |
14:53 |
-1521.60 |
-467.91 |
-355.35 |
14:52 |
-1521.60 |
-464.28 |
-353.97 |
14:51 |
-1521.60 |
-483.13 |
-359.83 |
14:50 |
-1487.46 |
-483.13 |
-366.21 |
14:49 |
-1460.80 |
-482.49 |
-378.28 |
14:48 |
-1460.80 |
-482.49 |
-386.08 |
14:47 |
-1460.80 |
-488.99 |
-387.06 |
14:46 |
-1460.80 |
-483.79 |
-379.14 |
14:45 |
-1460.80 |
-490.30 |
-378.16 |
14:44 |
-1460.80 |
-490.30 |
-375.06 |
14:43 |
-1460.80 |
-479.89 |
-369.86 |
14:42 |
-1460.80 |
-479.89 |
-368.99 |
14:41 |
-1422.36 |
-477.04 |
-381.71 |
14:40 |
-1352.15 |
-408.52 |
-370.81 |
14:39 |
-1352.15 |
-421.81 |
-370.81 |
14:38 |
-1284.53 |
-412.67 |
-357.56 |
14:37 |
-1284.53 |
-419.20 |
-363.38 |
14:36 |
-1284.53 |
-405.81 |
-361.47 |
14:35 |
-1284.53 |
-405.81 |
-370.67 |
14:34 |
-1284.53 |
-405.81 |
-371.95 |
14:33 |
-1284.53 |
-412.34 |
-375.15 |
14:32 |
-1284.53 |
-412.34 |
-368.94 |
14:31 |
-1284.53 |
-412.34 |
-371.75 |
14:30 |
-1308.04 |
-385.91 |
-366.92 |
14:29 |
-1308.04 |
-385.91 |
-366.27 |
14:28 |
-1308.04 |
-372.85 |
-369.54 |
14:27 |
-1308.04 |
-372.85 |
-365.62 |
14:26 |
-1308.04 |
-372.85 |
-340.02 |
14:25 |
-1308.04 |
-372.85 |
-338.12 |
14:24 |
-1337.22 |
-361.75 |
-333.64 |
14:23 |
-1337.22 |
-355.98 |
-317.16 |
14:22 |
-1337.22 |
-370.72 |
-315.98 |
14:21 |
-1337.22 |
-370.72 |
-317.95 |
14:20 |
-1337.22 |
-370.72 |
-314.49 |
14:19 |
-1337.22 |
-370.72 |
-323.94 |
14:18 |
-1337.22 |
-370.72 |
-318.76 |
14:17 |
-1300.66 |
-376.66 |
-317.45 |
14:16 |
-1300.66 |
-376.66 |
-321.37 |
14:15 |
-1300.66 |
-372.74 |
-324.63 |
14:14 |
-1223.42 |
-372.74 |
-325.77 |
14:13 |
-1223.42 |
-372.74 |
-329.57 |
14:12 |
-1223.42 |
-372.74 |
-326.96 |
14:11 |
-1223.42 |
-366.20 |
-310.02 |
14:10 |
-1223.42 |
-366.20 |
-304.74 |
14:09 |
-1165.31 |
-378.72 |
-304.25 |
14:08 |
-1142.76 |
-378.72 |
-323.57 |
14:07 |
-1084.60 |
-378.72 |
-321.36 |
14:06 |
-1113.07 |
-378.72 |
-315.59 |
14:05 |
-1089.27 |
-370.85 |
-303.42 |
14:04 |
-1089.27 |
-361.85 |
-291.01 |
14:03 |
-1044.61 |
-284.54 |
-256.40 |
14:02 |
-1044.61 |
-284.54 |
-256.40 |
14:01 |
-1044.61 |
-269.09 |
-256.40 |
14:00 |
-1044.61 |
-258.75 |
-253.74 |
13:59 |
-986.28 |
-258.75 |
-253.74 |
13:58 |
-986.28 |
-250.86 |
-256.10 |
13:57 |
-986.28 |
-250.86 |
-252.12 |
13:56 |
-986.28 |
-250.86 |
-253.39 |
13:55 |
-986.28 |
-250.86 |
-251.17 |
13:54 |
-986.28 |
-250.86 |
-258.40 |
13:53 |
-986.28 |
-241.65 |
-262.35 |
13:52 |
-986.28 |
-254.81 |
-269.96 |
13:51 |
-962.37 |
-254.81 |
-270.72 |
13:50 |
-962.37 |
-254.81 |
-273.25 |
13:49 |
-962.37 |
-254.81 |
-271.28 |
13:48 |
-962.37 |
-254.81 |
-269.96 |
13:47 |
-962.37 |
-245.60 |
-269.96 |
13:46 |
-962.37 |
-240.33 |
-269.96 |
13:45 |
-962.37 |
-251.53 |
-271.28 |
13:44 |
-962.37 |
-251.53 |
-271.28 |
13:43 |
-962.37 |
-251.53 |
-272.60 |
13:42 |
-962.37 |
-251.53 |
-277.86 |
13:41 |
-962.37 |
-251.53 |
-281.15 |
13:40 |
-962.37 |
-234.42 |
-280.76 |
13:39 |
-962.37 |
-234.42 |
-284.05 |
13:38 |
-962.37 |
-234.42 |
-282.08 |
13:37 |
-962.37 |
-242.19 |
-282.08 |
13:36 |
-962.37 |
-223.77 |
-280.76 |
13:35 |
-962.37 |
-223.77 |
-280.76 |
13:34 |
-962.37 |
-223.77 |
-281.42 |
13:33 |
-962.37 |
-223.77 |
-276.81 |
13:32 |
-962.37 |
-223.77 |
-276.81 |
13:31 |
-962.37 |
-223.77 |
-280.10 |
13:30 |
-962.37 |
-223.77 |
-281.42 |
13:29 |
-962.37 |
-223.77 |
-281.42 |
13:28 |
-962.37 |
-223.77 |
-278.41 |
13:27 |
-931.97 |
-242.10 |
-280.66 |
13:26 |
-931.97 |
-242.10 |
-281.32 |
13:25 |
-931.97 |
-242.10 |
-281.32 |
13:24 |
-931.97 |
-242.10 |
-274.09 |
13:23 |
-953.00 |
-248.68 |
-277.29 |
13:22 |
-953.00 |
-258.74 |
-271.75 |
13:21 |
-929.35 |
-271.89 |
-272.39 |
13:20 |
-929.35 |
-277.96 |
-271.02 |
13:19 |
-868.90 |
-283.87 |
-274.31 |
13:18 |
-868.90 |
-253.60 |
-243.83 |
13:17 |
-868.90 |
-245.07 |
-241.46 |
13:16 |
-805.47 |
-230.15 |
-233.85 |
13:15 |
-805.47 |
-230.15 |
-235.16 |
13:14 |
-805.47 |
-219.17 |
-235.16 |
13:13 |
-805.47 |
-219.17 |
-236.48 |
13:12 |
-805.47 |
-219.17 |
-236.48 |
13:11 |
-805.47 |
-219.17 |
-236.48 |
13:10 |
-805.47 |
-219.17 |
-236.48 |
13:09 |
-805.47 |
-219.17 |
-231.87 |
13:08 |
-805.47 |
-219.17 |
-232.39 |
13:07 |
-805.47 |
-219.17 |
-223.96 |
13:06 |
-805.47 |
-219.17 |
-226.61 |
13:05 |
-805.47 |
-219.17 |
-221.40 |
13:04 |
-805.47 |
-219.17 |
-221.40 |
13:03 |
-805.47 |
-213.17 |
-226.01 |
13:02 |
-805.47 |
-213.17 |
-226.01 |
13:01 |
-805.47 |
-213.17 |
-226.01 |
11:30 |
-805.47 |
-228.70 |
-236.64 |
11:29 |
-826.18 |
-228.70 |
-241.26 |
11:28 |
-826.18 |
-228.70 |
-241.26 |
11:27 |
-826.18 |
-228.70 |
-239.94 |
11:26 |
-826.18 |
-228.70 |
-241.08 |
11:25 |
-826.18 |
-228.70 |
-241.08 |
11:24 |
-826.18 |
-228.70 |
-243.71 |
11:23 |
-826.18 |
-228.70 |
-239.26 |
11:22 |
-826.18 |
-235.30 |
-251.10 |
11:21 |
-826.18 |
-235.30 |
-254.19 |
11:20 |
-826.18 |
-241.89 |
-253.68 |
11:19 |
-801.08 |
-217.53 |
-205.65 |
11:18 |
-801.08 |
-210.94 |
-204.34 |
11:17 |
-801.08 |
-210.94 |
-204.34 |
11:16 |
-801.08 |
-210.94 |
-202.98 |
11:15 |
-801.08 |
-216.91 |
-205.62 |
11:14 |
-801.08 |
-216.91 |
-202.68 |
11:13 |
-801.08 |
-211.64 |
-207.35 |
11:12 |
-702.22 |
-211.64 |
-191.09 |
11:11 |
-702.22 |
-202.40 |
-190.76 |
11:10 |
-702.22 |
-184.58 |
-188.81 |
11:09 |
-702.22 |
-184.58 |
-181.66 |
11:08 |
-702.22 |
-184.58 |
-181.00 |
11:07 |
-702.22 |
-184.58 |
-177.36 |
11:06 |
-702.22 |
-191.19 |
-176.04 |
11:05 |
-702.22 |
-191.19 |
-173.40 |
11:04 |
-702.22 |
-172.71 |
-168.70 |
11:03 |
-723.86 |
-192.51 |
-177.28 |
11:02 |
-723.86 |
-181.94 |
-177.29 |
11:01 |
-504.34 |
-74.16 |
-26.27 |
11:00 |
-504.34 |
-74.16 |
-28.92 |
10:59 |
-504.34 |
-84.10 |
-26.93 |
10:58 |
-504.34 |
-84.10 |
-26.93 |
10:57 |
-504.34 |
-79.03 |
-26.93 |
10:56 |
-446.08 |
-67.50 |
-30.14 |
10:55 |
-446.08 |
-30.38 |
-41.53 |
10:54 |
-446.08 |
-30.38 |
-41.53 |
10:53 |
-446.08 |
-14.89 |
-33.57 |
10:52 |
-500.50 |
-14.89 |
-31.42 |
10:51 |
-381.99 |
1.02 |
-29.41 |
10:50 |
-381.99 |
10.96 |
-26.45 |
10:49 |
-381.99 |
16.26 |
-24.66 |
10:48 |
-381.99 |
22.94 |
-30.29 |
10:47 |
-381.99 |
33.56 |
-30.29 |
10:46 |
-381.99 |
33.56 |
-24.85 |
10:45 |
-381.99 |
20.75 |
-20.71 |
10:44 |
-381.99 |
12.78 |
-20.71 |
10:43 |
-361.55 |
12.78 |
-18.35 |
10:42 |
-361.55 |
12.78 |
-12.27 |
10:41 |
-361.55 |
12.78 |
-16.92 |
10:40 |
-361.55 |
12.78 |
4.26 |
10:39 |
-361.55 |
12.78 |
2.80 |
10:38 |
-361.55 |
12.78 |
1.47 |
10:37 |
-361.55 |
12.78 |
5.82 |
10:36 |
-361.55 |
12.78 |
2.49 |
10:35 |
-361.55 |
12.78 |
-2.16 |
10:34 |
-361.55 |
6.31 |
-2.16 |
10:33 |
-361.55 |
6.31 |
-2.16 |
10:32 |
-361.55 |
6.31 |
-2.16 |
10:31 |
-361.55 |
6.31 |
-3.49 |
10:30 |
-361.55 |
1.01 |
2.58 |
10:29 |
-331.01 |
6.32 |
11.05 |
10:28 |
-331.01 |
6.32 |
11.05 |
10:27 |
-331.01 |
6.32 |
12.37 |
10:26 |
-331.01 |
6.32 |
17.37 |
10:25 |
-331.01 |
-6.96 |
11.34 |
10:24 |
-331.01 |
-6.96 |
14.00 |
10:23 |
-331.01 |
-6.96 |
13.89 |
10:22 |
-331.01 |
6.34 |
21.31 |
10:21 |
-331.01 |
6.34 |
25.58 |
10:20 |
-293.72 |
28.98 |
36.31 |
10:19 |
-293.72 |
28.98 |
34.97 |
10:18 |
-293.72 |
28.98 |
34.97 |
10:17 |
-293.72 |
28.98 |
35.84 |
10:16 |
-293.72 |
28.98 |
38.50 |
10:15 |
-293.72 |
28.98 |
41.27 |
10:14 |
-293.72 |
28.98 |
40.61 |
10:13 |
-293.72 |
28.98 |
35.27 |
10:12 |
-290.47 |
28.98 |
27.48 |
10:11 |
-290.47 |
36.63 |
30.59 |
10:10 |
-290.47 |
36.63 |
24.19 |
10:09 |
-323.67 |
36.63 |
22.92 |
10:08 |
-323.67 |
29.24 |
22.90 |
10:07 |
-323.67 |
35.94 |
22.37 |
10:06 |
-323.67 |
16.69 |
23.69 |
10:05 |
-323.67 |
16.69 |
22.36 |
10:04 |
-323.67 |
37.82 |
36.79 |
10:03 |
-323.67 |
37.82 |
36.79 |
10:02 |
-323.67 |
31.17 |
39.49 |
10:01 |
-323.67 |
31.17 |
42.19 |
10:00 |
-323.67 |
25.86 |
26.16 |
09:59 |
-323.67 |
16.79 |
24.84 |
09:58 |
-323.67 |
16.79 |
22.18 |
09:57 |
-323.67 |
16.79 |
30.12 |
09:56 |
-323.67 |
16.79 |
28.82 |
09:55 |
-251.18 |
-1.45 |
23.74 |
09:54 |
-251.18 |
17.10 |
19.78 |
09:53 |
-251.18 |
25.93 |
17.81 |
09:52 |
-251.18 |
26.12 |
12.01 |
09:51 |
-251.18 |
24.56 |
9.19 |
09:50 |
-212.88 |
16.48 |
18.40 |
09:49 |
-212.88 |
16.48 |
19.07 |
09:48 |
-212.88 |
9.83 |
19.80 |
09:47 |
-212.88 |
-10.12 |
21.13 |
09:46 |
-242.82 |
-37.65 |
-3.50 |
09:45 |
-242.82 |
-37.65 |
-0.84 |
09:44 |
-279.30 |
-37.30 |
7.13 |
09:43 |
-70.91 |
-68.77 |
2.45 |
09:42 |
-37.36 |
-41.79 |
11.33 |
09:41 |
-37.36 |
-36.44 |
7.42 |
09:40 |
-37.36 |
-36.44 |
0.95 |
09:39 |
8.80 |
8.73 |
9.95 |
09:38 |
8.80 |
8.73 |
2.08 |
09:37 |
21.86 |
8.74 |
-16.72 |
09:36 |
21.86 |
3.62 |
-9.48 |
09:35 |
21.86 |
-1.73 |
-24.62 |
09:34 |
-3.86 |
-17.78 |
-41.79 |
09:33 |
33.59 |
4.79 |
-36.13 |
09:32 |
33.59 |
4.79 |
-36.99 |
09:31 |
33.59 |
14.15 |
-37.02 |
09:30 |
0.00 |
0.00 |
-6.05 |
|
大单资金:-1501.39万元 |
成交额占比:-22.70% |
中单资金:-467.40万元 |
成交额占比:-7.07% |
小单资金:-335.96万元 |
成交额占比:-5.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
65.33 |
-2.54% |
-2304.75 |
-825.25 |
-1501.39 |
-22.70% |
-467.40 |
-7.07% |
-335.96 |
-5.08% |
20250708 |
67.03 |
-0.07% |
-1309.30 |
1851.40 |
-1179.16 |
-10.34% |
80.31 |
0.70% |
-210.45 |
-1.85% |
20250707 |
67.08 |
5.85% |
3552.44 |
2765.99 |
2631.39 |
19.05% |
748.90 |
5.42% |
172.15 |
1.25% |
20250704 |
63.37 |
-0.97% |
-1424.26 |
-643.84 |
-361.42 |
-10.06% |
-688.27 |
-19.15% |
-374.57 |
-10.42% |
20250703 |
63.99 |
-1.23% |
-1572.04 |
23.50 |
-414.67 |
-8.53% |
-756.47 |
-15.56% |
-400.90 |
-8.25% |
20250702 |
64.79 |
3.04% |
2832.06 |
286.85 |
1175.26 |
11.06% |
1082.48 |
10.18% |
574.32 |
5.40% |
20250701 |
62.88 |
0.18% |
-497.68 |
-1288.34 |
-264.57 |
-8.41% |
-137.98 |
-4.38% |
-95.13 |
-3.02% |
20250630 |
62.77 |
-1.29% |
-2034.47 |
2427.72 |
-778.44 |
-14.45% |
-652.28 |
-12.11% |
-603.75 |
-11.21% |
20250627 |
63.59 |
0.73% |
379.19 |
3797.58 |
305.92 |
7.23% |
34.93 |
0.83% |
38.34 |
0.91% |
20250626 |
63.13 |
-0.27% |
-481.96 |
3208.58 |
-151.32 |
-5.41% |
-125.63 |
-4.49% |
-205.01 |
-7.32% |
20250625 |
63.30 |
-0.22% |
-797.91 |
4061.03 |
-399.93 |
-8.78% |
-133.10 |
-2.92% |
-264.88 |
-5.82% |
20250624 |
63.44 |
3.46% |
4744.71 |
4193.51 |
3451.49 |
30.10% |
421.26 |
3.67% |
871.96 |
7.61% |
20250623 |
62.38 |
-2.15% |
275.75 |
827.31 |
591.42 |
11.51% |
-303.91 |
-5.91% |
-11.76 |
-0.23% |
20250620 |
63.75 |
-1.32% |
-1241.75 |
161.00 |
-283.08 |
-8.51% |
-486.37 |
-14.62% |
-472.30 |
-14.20% |
20250619 |
64.60 |
1.27% |
433.33 |
223.31 |
701.13 |
16.64% |
-231.98 |
-5.50% |
-35.82 |
-0.85% |
20250618 |
63.79 |
-0.02% |
-615.30 |
-459.66 |
-267.45 |
-15.06% |
-145.32 |
-8.18% |
-202.53 |
-11.41% |
20250617 |
63.80 |
0.31% |
-295.91 |
-269.89 |
85.29 |
1.35% |
101.18 |
1.61% |
-482.38 |
-7.66% |
20250616 |
63.60 |
0.76% |
-145.36 |
-354.25 |
-74.89 |
-4.40% |
48.41 |
2.84% |
-118.88 |
-6.98% |
20250613 |
63.12 |
-1.67% |
-1111.68 |
-177.31 |
-220.77 |
-9.23% |
-427.53 |
-17.88% |
-463.38 |
-19.38% |
20250612 |
64.19 |
-0.08% |
-362.42 |
-27.98 |
18.16 |
0.97% |
-204.61 |
-10.92% |
-175.97 |
-9.39% |
20250611 |
64.24 |
1.28% |
21.62 |
362.51 |
-77.68 |
-2.32% |
227.10 |
6.78% |
-127.80 |
-3.81% |
20250610 |
63.43 |
-0.46% |
-487.07 |
273.26 |
0.93 |
0.04% |
-142.40 |
-6.11% |
-345.60 |
-14.84% |
20250609 |
63.72 |
1.08% |
-136.29 |
164.48 |
102.05 |
5.91% |
-161.20 |
-9.33% |
-77.14 |
-4.47% |
20250606 |
63.04 |
-0.57% |
-309.52 |
98.22 |
-71.44 |
-5.46% |
-69.54 |
-5.32% |
-168.54 |
-12.89% |
20250605 |
63.40 |
2.84% |
975.65 |
223.56 |
408.65 |
10.20% |
413.61 |
10.33% |
153.39 |
3.83% |
20250604 |
61.65 |
0.15% |
-112.20 |
-26.64 |
-166.93 |
-15.91% |
57.74 |
5.50% |
-3.01 |
-0.29% |
20250603 |
61.56 |
0.10% |
-257.41 |
-62.29 |
-107.85 |
-8.88% |
-37.61 |
-3.09% |
-111.95 |
-9.21% |
20250530 |
61.50 |
-0.40% |
-288.47 |
69.54 |
35.79 |
2.39% |
-179.36 |
-11.98% |
-144.90 |
-9.68% |
20250529 |
61.75 |
1.28% |
-165.47 |
-618.57 |
53.90 |
2.39% |
-226.61 |
-10.04% |
7.24 |
0.32% |
20250528 |
60.97 |
-0.05% |
2.48 |
-673.71 |
158.45 |
9.57% |
-93.41 |
-5.64% |
-62.56 |
-3.78% |
688623双元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688623双元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688623双元科技 小单资金流向:成交单小于1万股或5万元。
如何看双元科技[688623]资金流向的流入和流出呢?什么是双元科技[688623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双元科技[688623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双元科技[688623]资金流向的计算方法不同,所以数据会有不一致的情况。
|