| 688608恒玄科技 今日实时资金流向 |
| 15:00 |
4315.83 |
-676.37 |
0.00 |
| 14:59 |
3944.41 |
-768.50 |
0.00 |
| 14:58 |
3944.41 |
-768.50 |
0.00 |
| 14:57 |
3944.41 |
-754.67 |
0.00 |
| 14:56 |
3987.28 |
-836.38 |
0.00 |
| 14:55 |
3864.98 |
-919.32 |
0.00 |
| 14:54 |
3730.30 |
-987.27 |
0.00 |
| 14:53 |
3749.64 |
-1091.26 |
0.00 |
| 14:52 |
3833.44 |
-1209.54 |
0.00 |
| 14:51 |
3778.31 |
-1359.73 |
0.00 |
| 14:50 |
3799.20 |
-1382.44 |
0.00 |
| 14:49 |
3463.65 |
-1497.45 |
0.00 |
| 14:48 |
3580.53 |
-1531.87 |
0.00 |
| 14:47 |
3745.49 |
-1496.61 |
0.00 |
| 14:46 |
3650.76 |
-1550.71 |
0.00 |
| 14:45 |
3647.30 |
-1487.30 |
0.00 |
| 14:44 |
3668.76 |
-1599.74 |
0.00 |
| 14:43 |
3709.80 |
-1622.90 |
0.00 |
| 14:42 |
3673.45 |
-1706.10 |
0.00 |
| 14:41 |
3665.21 |
-1711.89 |
0.00 |
| 14:40 |
3689.70 |
-1833.85 |
0.00 |
| 14:39 |
3747.65 |
-1873.32 |
0.00 |
| 14:38 |
3775.63 |
-1950.94 |
0.00 |
| 14:37 |
3643.76 |
-2003.02 |
0.00 |
| 14:36 |
3643.76 |
-2114.45 |
0.00 |
| 14:35 |
3643.76 |
-2216.24 |
0.00 |
| 14:34 |
3629.69 |
-2241.80 |
0.00 |
| 14:33 |
3766.31 |
-2268.42 |
0.00 |
| 14:32 |
3836.42 |
-2254.34 |
0.00 |
| 14:31 |
3804.27 |
-2335.65 |
0.00 |
| 14:30 |
3894.42 |
-2259.16 |
0.00 |
| 14:29 |
3760.22 |
-2341.10 |
0.00 |
| 14:28 |
3795.75 |
-2343.16 |
0.00 |
| 14:27 |
4315.40 |
-2254.15 |
0.00 |
| 14:26 |
4561.89 |
-2188.74 |
0.00 |
| 14:25 |
4762.28 |
-2176.29 |
0.00 |
| 14:24 |
4721.12 |
-2126.50 |
0.00 |
| 14:23 |
4735.80 |
-2050.85 |
0.00 |
| 14:22 |
4709.17 |
-1959.62 |
0.00 |
| 14:21 |
4747.17 |
-1901.72 |
0.00 |
| 14:20 |
4666.29 |
-1840.76 |
0.00 |
| 14:19 |
4645.50 |
-1878.95 |
0.00 |
| 14:18 |
4641.24 |
-1918.70 |
0.00 |
| 14:17 |
4682.68 |
-1950.52 |
0.00 |
| 14:16 |
4682.68 |
-1906.24 |
0.00 |
| 14:15 |
4784.97 |
-1975.73 |
0.00 |
| 14:14 |
4749.96 |
-2010.58 |
0.00 |
| 14:13 |
4744.50 |
-1997.97 |
0.00 |
| 14:12 |
4744.50 |
-2032.94 |
0.00 |
| 14:11 |
4744.50 |
-2021.04 |
0.00 |
| 14:10 |
4722.20 |
-2113.45 |
0.00 |
| 14:09 |
4749.98 |
-2153.94 |
0.00 |
| 14:08 |
4781.07 |
-2161.12 |
0.00 |
| 14:07 |
4705.89 |
-2211.39 |
0.00 |
| 14:06 |
4761.02 |
-2306.24 |
0.00 |
| 14:05 |
4570.12 |
-2263.02 |
0.00 |
| 14:04 |
4707.09 |
-2147.09 |
0.00 |
| 14:03 |
5061.74 |
-2072.54 |
0.00 |
| 14:02 |
5061.74 |
-1970.21 |
0.00 |
| 14:01 |
5082.91 |
-1892.13 |
0.00 |
| 14:00 |
5080.44 |
-1869.44 |
0.00 |
| 13:59 |
5080.44 |
-1872.98 |
0.00 |
| 13:58 |
5132.99 |
-1889.24 |
0.00 |
| 13:57 |
5007.42 |
-2008.88 |
0.00 |
| 13:56 |
5131.89 |
-1920.39 |
0.00 |
| 13:55 |
5196.64 |
-1789.19 |
0.00 |
| 13:54 |
5346.19 |
-1703.37 |
0.00 |
| 13:53 |
5346.19 |
-1680.02 |
0.00 |
| 13:52 |
5316.89 |
-1640.17 |
0.00 |
| 13:51 |
5244.08 |
-1570.29 |
0.00 |
| 13:50 |
5265.56 |
-1587.22 |
0.00 |
| 13:49 |
5309.86 |
-1554.10 |
0.00 |
| 13:48 |
5352.97 |
-1683.90 |
0.00 |
| 13:47 |
5384.14 |
-1685.43 |
0.00 |
| 13:46 |
5470.21 |
-1840.11 |
0.00 |
| 13:45 |
5448.76 |
-1914.33 |
0.00 |
| 13:44 |
5448.76 |
-1974.12 |
0.00 |
| 13:43 |
5480.05 |
-2020.59 |
0.00 |
| 13:42 |
5500.95 |
-2063.32 |
0.00 |
| 13:41 |
5536.95 |
-2159.40 |
0.00 |
| 13:40 |
5598.22 |
-2349.24 |
0.00 |
| 13:39 |
5581.79 |
-2581.87 |
0.00 |
| 13:38 |
5574.28 |
-2726.30 |
0.00 |
| 13:37 |
5553.15 |
-2653.97 |
0.00 |
| 13:36 |
5623.60 |
-2576.43 |
0.00 |
| 13:35 |
5623.60 |
-2464.90 |
0.00 |
| 13:34 |
5623.60 |
-2303.12 |
0.00 |
| 13:33 |
5652.34 |
-2340.51 |
0.00 |
| 13:32 |
5597.07 |
-2415.93 |
0.00 |
| 13:31 |
5393.24 |
-2531.95 |
0.00 |
| 13:30 |
5840.84 |
-2592.99 |
0.00 |
| 13:29 |
6493.40 |
-2504.86 |
0.00 |
| 13:28 |
6579.14 |
-2428.61 |
0.00 |
| 13:27 |
6619.94 |
-2361.34 |
0.00 |
| 13:26 |
6849.52 |
-2226.29 |
0.00 |
| 13:25 |
7152.16 |
-2201.22 |
0.00 |
| 13:24 |
7368.18 |
-2087.66 |
0.00 |
| 13:23 |
7438.21 |
-1971.69 |
0.00 |
| 13:22 |
7517.84 |
-1769.90 |
0.00 |
| 13:21 |
7603.90 |
-1597.59 |
0.00 |
| 13:20 |
7586.86 |
-1471.20 |
0.00 |
| 13:19 |
7614.16 |
-1457.99 |
0.00 |
| 13:18 |
7696.01 |
-1478.42 |
0.00 |
| 13:17 |
7895.32 |
-1477.42 |
0.00 |
| 13:16 |
8035.32 |
-1326.49 |
0.00 |
| 13:15 |
8462.48 |
-1077.91 |
0.00 |
| 13:14 |
8603.41 |
-1032.01 |
0.00 |
| 13:13 |
9113.78 |
-1050.97 |
0.00 |
| 13:12 |
9525.05 |
-1072.39 |
0.00 |
| 13:11 |
9588.95 |
-1020.07 |
0.00 |
| 13:10 |
9566.66 |
-902.90 |
0.00 |
| 13:09 |
9856.65 |
-833.60 |
0.00 |
| 13:08 |
9738.31 |
-726.49 |
0.00 |
| 13:07 |
10132.02 |
-600.56 |
0.00 |
| 13:06 |
10366.81 |
-406.78 |
0.00 |
| 13:05 |
10613.98 |
-321.08 |
0.00 |
| 13:04 |
10613.98 |
-294.42 |
0.00 |
| 13:03 |
10506.15 |
-176.41 |
0.00 |
| 13:02 |
10365.71 |
-95.36 |
0.00 |
| 13:01 |
10308.56 |
51.17 |
0.00 |
| 11:30 |
9821.00 |
-180.71 |
0.00 |
| 11:29 |
9732.28 |
-251.92 |
0.00 |
| 11:28 |
10008.16 |
-343.47 |
0.00 |
| 11:27 |
10082.48 |
-122.64 |
0.00 |
| 11:26 |
10174.27 |
-167.39 |
0.00 |
| 11:25 |
10174.27 |
-195.75 |
0.00 |
| 11:24 |
10625.48 |
-101.30 |
0.00 |
| 11:23 |
10713.70 |
131.90 |
0.00 |
| 11:22 |
10594.16 |
328.86 |
0.00 |
| 11:21 |
10654.80 |
446.40 |
0.00 |
| 11:20 |
10948.38 |
608.89 |
0.00 |
| 11:19 |
10862.97 |
847.24 |
0.00 |
| 11:18 |
11369.20 |
779.21 |
0.00 |
| 11:17 |
11033.31 |
654.53 |
0.00 |
| 11:16 |
10994.98 |
828.26 |
0.00 |
| 11:15 |
10438.17 |
724.07 |
0.00 |
| 11:14 |
9359.01 |
450.07 |
0.00 |
| 11:13 |
9180.08 |
373.26 |
0.00 |
| 11:12 |
9308.15 |
467.28 |
0.00 |
| 11:11 |
8644.30 |
210.04 |
0.00 |
| 11:10 |
7695.91 |
-89.80 |
0.00 |
| 11:09 |
7663.87 |
-118.13 |
0.00 |
| 11:08 |
7663.87 |
-139.14 |
0.00 |
| 11:07 |
7548.61 |
-92.64 |
0.00 |
| 11:06 |
7709.56 |
123.28 |
0.00 |
| 11:05 |
7628.48 |
147.59 |
0.00 |
| 11:04 |
7621.46 |
198.49 |
0.00 |
| 11:03 |
7653.08 |
335.04 |
0.00 |
| 11:02 |
7924.33 |
426.97 |
0.00 |
| 11:01 |
7888.13 |
461.36 |
0.00 |
| 11:00 |
7760.35 |
586.91 |
0.00 |
| 10:59 |
7763.85 |
649.44 |
0.00 |
| 10:58 |
7862.99 |
804.28 |
0.00 |
| 10:57 |
8093.46 |
694.40 |
0.00 |
| 10:56 |
7584.03 |
684.46 |
0.00 |
| 10:55 |
7284.51 |
755.56 |
0.00 |
| 10:54 |
6964.41 |
780.66 |
0.00 |
| 10:53 |
6655.40 |
931.72 |
0.00 |
| 10:52 |
5580.87 |
785.38 |
0.00 |
| 10:51 |
6154.67 |
958.93 |
0.00 |
| 10:50 |
5362.63 |
747.98 |
0.00 |
| 10:49 |
4015.55 |
672.47 |
0.00 |
| 10:48 |
4111.88 |
583.15 |
0.00 |
| 10:47 |
4134.86 |
504.45 |
0.00 |
| 10:46 |
4059.43 |
392.50 |
0.00 |
| 10:45 |
3591.89 |
475.42 |
0.00 |
| 10:44 |
3466.28 |
354.86 |
0.00 |
| 10:43 |
3355.31 |
262.63 |
0.00 |
| 10:42 |
3355.31 |
251.37 |
0.00 |
| 10:41 |
3191.34 |
212.31 |
0.00 |
| 10:40 |
2939.22 |
366.50 |
0.00 |
| 10:39 |
2629.96 |
349.25 |
0.00 |
| 10:38 |
2479.45 |
263.89 |
0.00 |
| 10:37 |
2479.45 |
193.06 |
0.00 |
| 10:36 |
2165.25 |
307.55 |
0.00 |
| 10:35 |
2074.13 |
422.93 |
0.00 |
| 10:34 |
2151.26 |
517.92 |
0.00 |
| 10:33 |
2010.65 |
575.24 |
0.00 |
| 10:32 |
2142.39 |
582.14 |
0.00 |
| 10:31 |
2142.39 |
590.64 |
0.00 |
| 10:30 |
1899.76 |
499.62 |
0.00 |
| 10:29 |
1848.93 |
538.13 |
0.00 |
| 10:28 |
1919.07 |
577.14 |
0.00 |
| 10:27 |
1981.64 |
654.63 |
0.00 |
| 10:26 |
2233.82 |
681.69 |
0.00 |
| 10:25 |
2098.95 |
643.10 |
0.00 |
| 10:24 |
2098.95 |
612.79 |
0.00 |
| 10:23 |
1863.45 |
658.64 |
0.00 |
| 10:22 |
1877.41 |
688.97 |
0.00 |
| 10:21 |
1704.97 |
644.07 |
0.00 |
| 10:20 |
1576.88 |
676.13 |
0.00 |
| 10:19 |
1576.88 |
755.43 |
0.00 |
| 10:18 |
1621.81 |
869.43 |
0.00 |
| 10:17 |
1388.32 |
1039.58 |
0.00 |
| 10:16 |
1360.70 |
1054.64 |
0.00 |
| 10:15 |
1444.14 |
1063.74 |
0.00 |
| 10:14 |
1676.81 |
1038.24 |
0.00 |
| 10:13 |
1578.04 |
895.40 |
0.00 |
| 10:12 |
1696.72 |
896.47 |
0.00 |
| 10:11 |
803.35 |
788.32 |
0.00 |
| 10:10 |
269.99 |
615.99 |
0.00 |
| 10:09 |
181.68 |
503.90 |
0.00 |
| 10:08 |
553.01 |
635.98 |
0.00 |
| 10:07 |
729.04 |
638.47 |
0.00 |
| 10:06 |
616.51 |
609.71 |
0.00 |
| 10:05 |
591.70 |
544.98 |
0.00 |
| 10:04 |
354.33 |
610.59 |
0.00 |
| 10:03 |
352.61 |
733.03 |
0.00 |
| 10:02 |
102.22 |
741.56 |
0.00 |
| 10:01 |
23.14 |
784.82 |
0.00 |
| 10:00 |
-100.51 |
1012.45 |
0.00 |
| 09:59 |
-227.01 |
929.13 |
0.00 |
| 09:58 |
-390.27 |
860.03 |
0.00 |
| 09:57 |
-188.29 |
732.79 |
0.00 |
| 09:56 |
-245.91 |
816.42 |
0.00 |
| 09:55 |
-398.93 |
896.21 |
0.00 |
| 09:54 |
-246.90 |
961.27 |
0.00 |
| 09:53 |
-80.21 |
1083.55 |
0.00 |
| 09:52 |
-73.92 |
1104.35 |
0.00 |
| 09:51 |
89.69 |
1060.41 |
0.00 |
| 09:50 |
119.35 |
989.20 |
0.00 |
| 09:49 |
396.50 |
792.70 |
0.00 |
| 09:48 |
430.71 |
802.15 |
0.00 |
| 09:47 |
1042.69 |
759.73 |
0.00 |
| 09:46 |
1191.89 |
638.88 |
0.00 |
| 09:45 |
1489.05 |
534.54 |
0.00 |
| 09:44 |
717.35 |
-91.01 |
0.00 |
| 09:43 |
319.65 |
-366.75 |
0.00 |
| 09:42 |
95.25 |
-547.95 |
0.00 |
| 09:41 |
289.57 |
-433.19 |
0.00 |
| 09:40 |
403.09 |
-520.80 |
0.00 |
| 09:39 |
882.76 |
-535.18 |
0.00 |
| 09:38 |
560.52 |
-423.80 |
0.00 |
| 09:37 |
798.98 |
-394.19 |
0.00 |
| 09:36 |
985.01 |
-230.45 |
0.00 |
| 09:35 |
1712.76 |
-285.40 |
0.00 |
| 09:34 |
1174.02 |
-4.65 |
0.00 |
| 09:33 |
464.05 |
-93.02 |
0.00 |
| 09:32 |
154.33 |
-281.71 |
0.00 |
| 09:31 |
-2.27 |
-115.55 |
0.00 |
| 09:30 |
421.28 |
35.83 |
0.00 |
|
| 大单资金：4315.83万元 |
成交额占比：2.28% |
| 中单资金：-676.37万元 |
成交额占比：-0.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
348.10 |
4.22% |
2924.85 |
18926.46 |
4315.83 |
2.28% |
-676.37 |
-0.36% |
-714.61 |
-0.38% |
| 20241219 |
334.00 |
1.21% |
-1600.22 |
24115.73 |
7899.62 |
4.77% |
-8830.37 |
-5.33% |
-669.47 |
-0.40% |
| 20241218 |
330.00 |
14.64% |
8465.93 |
14145.55 |
11614.63 |
7.06% |
-2576.71 |
-1.57% |
-571.99 |
-0.35% |
| 20241217 |
287.86 |
-5.27% |
-767.36 |
6170.08 |
-1768.35 |
-2.14% |
872.01 |
1.06% |
128.98 |
0.16% |
| 20241216 |
303.88 |
-3.51% |
-13717.86 |
10695.33 |
-3135.27 |
-2.13% |
-10248.29 |
-6.95% |
-334.30 |
-0.23% |
| 20241213 |
314.94 |
4.67% |
-317.15 |
15933.04 |
9505.10 |
6.82% |
-9376.34 |
-6.73% |
-445.91 |
-0.32% |
| 20241212 |
300.90 |
1.23% |
-12608.00 |
3642.24 |
-2070.56 |
-1.91% |
-10137.22 |
-9.33% |
-400.22 |
-0.37% |
| 20241211 |
298.00 |
9.95% |
-808.82 |
6818.79 |
3639.16 |
3.02% |
-3928.48 |
-3.26% |
-519.50 |
-0.43% |
| 20241210 |
271.03 |
3.26% |
7831.61 |
3689.71 |
2756.90 |
3.52% |
5255.90 |
6.71% |
-181.19 |
-0.23% |
| 20241209 |
262.48 |
1.76% |
1248.84 |
-2763.23 |
2102.44 |
4.58% |
-610.69 |
-1.33% |
-242.91 |
-0.53% |
| 20241206 |
257.94 |
-1.45% |
-2687.72 |
-10877.75 |
-2785.70 |
-3.80% |
908.95 |
1.24% |
-810.97 |
-1.10% |
| 20241205 |
261.74 |
-0.01% |
-2357.27 |
-8679.14 |
1105.99 |
1.62% |
-3128.94 |
-4.59% |
-334.32 |
-0.49% |
| 20241204 |
261.76 |
1.46% |
3527.88 |
-4461.25 |
510.08 |
0.99% |
3275.17 |
6.34% |
-257.37 |
-0.50% |
| 20241203 |
257.99 |
-4.98% |
-3703.58 |
2167.71 |
-3696.04 |
-5.00% |
-80.06 |
-0.11% |
72.52 |
0.10% |
| 20241202 |
271.50 |
-2.69% |
-10864.11 |
6014.57 |
-6012.08 |
-7.67% |
-4577.92 |
-5.84% |
-274.11 |
-0.35% |
| 20241129 |
279.00 |
1.49% |
1099.70 |
9655.00 |
-587.09 |
-0.73% |
1991.89 |
2.48% |
-305.10 |
-0.38% |
| 20241128 |
274.91 |
5.59% |
3171.07 |
15286.95 |
5323.88 |
5.64% |
-1576.11 |
-1.67% |
-576.70 |
-0.61% |
| 20241127 |
260.36 |
6.99% |
16719.71 |
12055.61 |
7139.04 |
11.64% |
8177.84 |
13.34% |
1402.83 |
2.29% |
| 20241126 |
243.35 |
-0.43% |
6249.27 |
9319.36 |
150.82 |
0.33% |
4946.39 |
10.97% |
1152.06 |
2.56% |
| 20241125 |
244.40 |
-3.78% |
-1690.14 |
10165.76 |
-2371.65 |
-4.48% |
-25.15 |
-0.05% |
706.66 |
1.34% |
| 20241122 |
254.00 |
-0.66% |
11158.65 |
10289.27 |
5044.86 |
5.88% |
6427.48 |
7.49% |
-313.69 |
-0.37% |
| 20241121 |
255.68 |
1.32% |
2598.34 |
11058.58 |
2092.54 |
2.97% |
808.58 |
1.15% |
-302.78 |
-0.43% |
| 20241120 |
252.36 |
4.04% |
7348.38 |
8463.62 |
4402.79 |
7.08% |
3432.14 |
5.52% |
-486.55 |
-0.78% |
| 20241119 |
242.55 |
0.25% |
970.71 |
8083.61 |
997.22 |
2.10% |
-950.99 |
-2.00% |
924.48 |
1.95% |
| 20241118 |
241.95 |
-4.85% |
-3223.02 |
12011.43 |
-2248.14 |
-3.08% |
-164.79 |
-0.23% |
-810.09 |
-1.11% |
| 20241115 |
254.29 |
2.74% |
3419.15 |
13496.95 |
5814.17 |
6.07% |
-1012.76 |
-1.06% |
-1382.26 |
-1.44% |
| 20241114 |
247.51 |
1.18% |
-4838.97 |
7919.94 |
-502.42 |
-0.64% |
-3762.98 |
-4.82% |
-573.57 |
-0.74% |
| 20241113 |
244.62 |
0.30% |
2833.10 |
8605.91 |
4022.78 |
7.04% |
593.25 |
1.04% |
-1782.93 |
-3.12% |
| 20241112 |
243.90 |
1.65% |
3770.86 |
393.03 |
4925.04 |
6.42% |
248.05 |
0.32% |
-1402.23 |
-1.83% |
| 20241111 |
239.93 |
1.79% |
-513.23 |
6203.36 |
-762.62 |
-0.99% |
-1168.16 |
-1.51% |
1417.55 |
1.83% |
688608恒玄科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688608恒玄科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688608恒玄科技 小单资金流向：成交单小于1万股或5万元。
如何看恒玄科技[688608]资金流向的流入和流出呢？什么是恒玄科技[688608]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒玄科技[688608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒玄科技[688608]资金流向的计算方法不同，所以数据会有不一致的情况。
|
