688608恒玄科技 今日实时资金流向 |
15:00 |
-18.51 |
-1007.01 |
-210.78 |
14:59 |
24.42 |
-964.98 |
-200.56 |
14:58 |
24.42 |
-964.98 |
-200.56 |
14:57 |
24.42 |
-964.98 |
-200.56 |
14:56 |
24.42 |
-951.27 |
-193.45 |
14:55 |
-2.15 |
-943.80 |
-185.67 |
14:54 |
-2.15 |
-966.51 |
-217.79 |
14:53 |
-2.15 |
-968.11 |
-237.36 |
14:52 |
-42.40 |
-966.32 |
-266.96 |
14:51 |
-42.40 |
-965.07 |
-290.99 |
14:50 |
-42.40 |
-965.07 |
-301.52 |
14:49 |
-42.40 |
-958.95 |
-328.36 |
14:48 |
-42.40 |
-942.89 |
-345.49 |
14:47 |
-42.40 |
-947.95 |
-361.45 |
14:46 |
5.76 |
-862.84 |
-326.09 |
14:45 |
5.76 |
-858.08 |
-348.73 |
14:44 |
-25.93 |
-867.11 |
-359.36 |
14:43 |
-25.93 |
-941.10 |
-387.14 |
14:42 |
-97.58 |
-964.38 |
-419.75 |
14:41 |
-173.40 |
-964.38 |
-435.56 |
14:40 |
-173.40 |
-994.66 |
-479.66 |
14:39 |
-173.40 |
-990.77 |
-496.02 |
14:38 |
-173.40 |
-971.35 |
-503.33 |
14:37 |
-246.48 |
-982.36 |
-521.97 |
14:36 |
-246.48 |
-982.36 |
-516.92 |
14:35 |
-246.48 |
-982.36 |
-517.17 |
14:34 |
-280.20 |
-990.33 |
-549.29 |
14:33 |
-239.92 |
-1034.42 |
-583.50 |
14:32 |
-274.59 |
-1130.25 |
-614.26 |
14:31 |
-252.71 |
-1119.31 |
-606.71 |
14:30 |
-397.93 |
-1119.31 |
-589.61 |
14:29 |
-397.93 |
-1129.38 |
-565.81 |
14:28 |
-397.93 |
-1113.12 |
-545.05 |
14:27 |
-397.93 |
-1108.09 |
-534.25 |
14:26 |
-397.93 |
-1108.09 |
-526.46 |
14:25 |
-397.93 |
-1120.68 |
-519.06 |
14:24 |
-397.93 |
-1120.68 |
-516.55 |
14:23 |
-397.93 |
-1120.68 |
-515.83 |
14:22 |
-397.93 |
-1128.41 |
-512.87 |
14:21 |
-397.93 |
-1124.63 |
-501.55 |
14:20 |
-397.93 |
-1103.42 |
-488.79 |
14:19 |
-397.93 |
-1080.19 |
-471.46 |
14:18 |
-397.93 |
-1080.19 |
-455.50 |
14:17 |
-397.93 |
-1073.91 |
-430.25 |
14:16 |
-352.40 |
-1053.64 |
-395.45 |
14:15 |
-375.91 |
-1014.09 |
-324.66 |
14:14 |
-375.91 |
-1021.66 |
-315.54 |
14:13 |
-375.91 |
-1016.62 |
-283.28 |
14:12 |
-375.91 |
-1022.22 |
-267.96 |
14:11 |
-375.91 |
-1022.22 |
-258.67 |
14:10 |
-375.91 |
-1022.22 |
-242.03 |
14:09 |
-375.91 |
-1027.26 |
-236.78 |
14:08 |
-375.91 |
-1032.30 |
-234.16 |
14:07 |
-375.91 |
-1032.30 |
-229.51 |
14:06 |
-375.91 |
-1032.30 |
-225.86 |
14:05 |
-375.91 |
-1037.35 |
-226.24 |
14:04 |
-375.91 |
-1027.22 |
-219.54 |
14:03 |
-375.91 |
-1027.22 |
-217.78 |
14:02 |
-375.91 |
-1033.52 |
-220.94 |
14:01 |
-375.91 |
-1012.06 |
-192.33 |
14:00 |
-375.91 |
-1033.20 |
-188.63 |
13:59 |
-375.91 |
-1010.46 |
-172.52 |
13:58 |
-375.91 |
-977.33 |
-162.72 |
13:57 |
-375.91 |
-977.33 |
-150.61 |
13:56 |
-375.91 |
-977.70 |
-122.62 |
13:55 |
-375.91 |
-970.07 |
-123.00 |
13:54 |
-375.91 |
-968.03 |
-114.16 |
13:53 |
-375.91 |
-968.03 |
-111.64 |
13:52 |
-375.91 |
-942.40 |
-87.43 |
13:51 |
-375.91 |
-951.30 |
-88.42 |
13:50 |
-375.91 |
-938.67 |
-88.93 |
13:49 |
-375.91 |
-932.50 |
-102.15 |
13:48 |
-375.91 |
-906.70 |
-96.66 |
13:47 |
-375.91 |
-905.71 |
-81.75 |
13:46 |
-375.91 |
-897.58 |
-84.65 |
13:45 |
-375.91 |
-907.70 |
-92.15 |
13:44 |
-375.91 |
-897.80 |
-94.68 |
13:43 |
-375.91 |
-901.71 |
-99.12 |
13:42 |
-380.11 |
-890.32 |
-85.32 |
13:41 |
-380.11 |
-881.48 |
-85.01 |
13:40 |
-380.11 |
-881.48 |
-91.36 |
13:39 |
-380.11 |
-869.94 |
-93.89 |
13:38 |
-380.11 |
-869.94 |
-91.19 |
13:37 |
-380.11 |
-858.52 |
-100.20 |
13:36 |
-380.11 |
-858.52 |
-94.18 |
13:35 |
-380.11 |
-849.63 |
-95.46 |
13:34 |
-380.11 |
-837.14 |
-92.93 |
13:33 |
-380.11 |
-830.62 |
-76.13 |
13:32 |
-380.11 |
-830.62 |
-73.60 |
13:31 |
-380.11 |
-824.52 |
-76.95 |
13:30 |
-380.11 |
-815.55 |
-74.23 |
13:29 |
-380.11 |
-805.87 |
-34.43 |
13:28 |
-380.11 |
-804.60 |
-33.51 |
13:27 |
-380.11 |
-789.99 |
-36.03 |
13:26 |
-380.11 |
-781.15 |
-22.31 |
13:25 |
-380.11 |
-781.56 |
-27.37 |
13:24 |
-380.11 |
-781.56 |
-28.66 |
13:23 |
-380.11 |
-781.56 |
-41.11 |
13:22 |
-380.11 |
-775.91 |
-40.28 |
13:21 |
-380.11 |
-762.03 |
-36.92 |
13:20 |
-380.11 |
-762.03 |
-32.29 |
13:19 |
-380.11 |
-755.68 |
-32.29 |
13:18 |
-380.11 |
-700.58 |
-21.66 |
13:17 |
-380.11 |
-712.82 |
-14.29 |
13:16 |
-355.38 |
-664.33 |
-9.17 |
13:15 |
-355.38 |
-656.50 |
-6.65 |
13:14 |
-355.38 |
-647.43 |
-6.65 |
13:13 |
-355.38 |
-633.25 |
10.41 |
13:12 |
-355.38 |
-641.55 |
14.73 |
13:11 |
-355.38 |
-596.37 |
36.32 |
13:10 |
-355.38 |
-542.93 |
60.32 |
13:09 |
-355.38 |
-547.99 |
65.58 |
13:08 |
-355.38 |
-540.40 |
73.16 |
13:07 |
-355.38 |
-525.90 |
88.78 |
13:06 |
-355.38 |
-514.03 |
102.71 |
13:05 |
-355.38 |
-520.38 |
118.07 |
13:04 |
-275.36 |
-507.66 |
120.55 |
13:03 |
-173.30 |
-540.67 |
119.82 |
13:02 |
-173.46 |
-586.31 |
116.09 |
13:01 |
-150.10 |
-623.95 |
101.88 |
11:30 |
-28.92 |
-649.27 |
97.47 |
11:29 |
-28.92 |
-649.27 |
114.92 |
11:28 |
-28.92 |
-645.42 |
114.92 |
11:27 |
-28.92 |
-645.42 |
120.92 |
11:26 |
-28.92 |
-645.42 |
120.92 |
11:25 |
-28.92 |
-636.72 |
124.92 |
11:24 |
-28.92 |
-603.56 |
142.61 |
11:23 |
-28.92 |
-604.85 |
151.02 |
11:22 |
-28.92 |
-604.85 |
153.55 |
11:21 |
-28.92 |
-600.80 |
153.55 |
11:20 |
-28.92 |
-593.20 |
151.02 |
11:19 |
-28.92 |
-599.25 |
156.03 |
11:18 |
-28.92 |
-582.43 |
160.51 |
11:17 |
-28.92 |
-572.31 |
165.26 |
11:16 |
-28.92 |
-546.56 |
162.72 |
11:15 |
9.06 |
-530.70 |
171.84 |
11:14 |
9.06 |
-504.30 |
174.53 |
11:13 |
31.92 |
-415.75 |
226.09 |
11:12 |
31.92 |
-410.48 |
226.09 |
11:11 |
31.92 |
-404.13 |
233.19 |
11:10 |
31.92 |
-404.75 |
236.84 |
11:09 |
31.92 |
-404.75 |
234.88 |
11:08 |
31.92 |
-367.07 |
252.79 |
11:07 |
31.92 |
-356.88 |
252.79 |
11:06 |
31.92 |
-335.86 |
272.50 |
11:05 |
31.92 |
-329.05 |
292.29 |
11:04 |
31.92 |
-320.26 |
289.13 |
11:03 |
31.92 |
-320.26 |
285.30 |
11:02 |
31.92 |
-315.09 |
282.75 |
11:01 |
31.92 |
-322.65 |
272.58 |
11:00 |
31.92 |
-329.16 |
277.18 |
10:59 |
31.92 |
-316.67 |
274.63 |
10:58 |
31.92 |
-311.58 |
272.08 |
10:57 |
31.92 |
-312.32 |
270.99 |
10:56 |
31.92 |
-300.96 |
269.50 |
10:55 |
31.92 |
-292.31 |
272.04 |
10:54 |
31.92 |
-287.30 |
269.81 |
10:53 |
31.92 |
-264.63 |
269.52 |
10:52 |
31.92 |
-250.23 |
264.59 |
10:51 |
31.92 |
-212.94 |
294.29 |
10:50 |
31.92 |
-212.94 |
298.55 |
10:49 |
31.92 |
-206.56 |
303.53 |
10:48 |
0.46 |
-193.94 |
304.44 |
10:47 |
0.46 |
-193.94 |
299.34 |
10:46 |
0.46 |
-184.14 |
294.23 |
10:45 |
0.46 |
-169.24 |
279.37 |
10:44 |
0.46 |
-163.28 |
275.29 |
10:43 |
0.46 |
-158.19 |
265.51 |
10:42 |
0.46 |
-164.82 |
274.98 |
10:41 |
0.46 |
-164.82 |
272.36 |
10:40 |
0.46 |
-171.44 |
263.44 |
10:39 |
0.46 |
-129.21 |
277.01 |
10:38 |
0.46 |
-24.40 |
305.79 |
10:37 |
0.46 |
-24.40 |
300.68 |
10:36 |
0.46 |
-8.59 |
300.68 |
10:35 |
0.46 |
-29.88 |
274.82 |
10:34 |
0.46 |
-28.96 |
275.59 |
10:33 |
0.46 |
-23.17 |
258.31 |
10:32 |
0.46 |
-15.34 |
244.32 |
10:31 |
0.46 |
-15.34 |
235.26 |
10:30 |
0.46 |
-15.34 |
227.06 |
10:29 |
0.46 |
-26.98 |
194.48 |
10:28 |
0.46 |
-26.98 |
194.38 |
10:27 |
0.46 |
-18.33 |
184.35 |
10:26 |
0.46 |
-17.89 |
187.78 |
10:25 |
0.46 |
-8.23 |
187.78 |
10:24 |
0.46 |
17.03 |
187.83 |
10:23 |
0.46 |
17.03 |
195.02 |
10:22 |
0.46 |
26.14 |
195.02 |
10:21 |
0.46 |
3.10 |
191.47 |
10:20 |
21.39 |
26.54 |
198.94 |
10:19 |
21.39 |
23.86 |
188.41 |
10:18 |
21.39 |
23.86 |
192.60 |
10:17 |
21.39 |
58.46 |
193.32 |
10:16 |
21.39 |
80.11 |
208.13 |
10:15 |
21.39 |
80.11 |
204.08 |
10:14 |
21.39 |
67.95 |
197.80 |
10:13 |
21.39 |
61.58 |
199.07 |
10:12 |
21.39 |
72.80 |
199.06 |
10:11 |
-17.58 |
91.12 |
205.64 |
10:10 |
-17.58 |
91.12 |
203.09 |
10:09 |
-17.58 |
89.08 |
191.67 |
10:08 |
-17.58 |
89.08 |
184.68 |
10:07 |
-17.58 |
104.28 |
188.74 |
10:06 |
-17.58 |
120.75 |
184.65 |
10:05 |
61.47 |
149.99 |
222.42 |
10:04 |
35.54 |
167.72 |
233.58 |
10:03 |
35.54 |
190.73 |
241.22 |
10:02 |
35.54 |
183.28 |
213.96 |
10:01 |
13.07 |
190.85 |
194.00 |
10:00 |
13.07 |
125.01 |
165.70 |
09:59 |
-7.40 |
64.29 |
121.90 |
09:58 |
-29.16 |
84.24 |
126.28 |
09:57 |
-29.16 |
81.68 |
109.34 |
09:56 |
-29.16 |
90.79 |
110.55 |
09:55 |
-29.16 |
99.31 |
89.33 |
09:54 |
-8.74 |
119.95 |
81.84 |
09:53 |
-37.93 |
156.26 |
72.81 |
09:52 |
-37.93 |
122.84 |
63.79 |
09:51 |
-37.93 |
129.41 |
63.79 |
09:50 |
-37.93 |
104.23 |
58.76 |
09:49 |
-146.09 |
61.56 |
16.03 |
09:48 |
-146.09 |
55.70 |
11.08 |
09:47 |
-146.09 |
54.52 |
16.16 |
09:46 |
-146.09 |
41.80 |
38.75 |
09:45 |
-120.57 |
32.91 |
37.38 |
09:44 |
-120.57 |
24.58 |
6.32 |
09:43 |
-120.57 |
-0.35 |
-0.30 |
09:42 |
22.79 |
-132.45 |
-56.51 |
09:41 |
22.79 |
-103.68 |
-65.07 |
09:40 |
22.79 |
-93.14 |
-86.62 |
09:39 |
22.79 |
-78.85 |
-80.62 |
09:38 |
22.79 |
-76.08 |
-76.87 |
09:37 |
22.79 |
-76.08 |
-67.97 |
09:36 |
22.79 |
-70.29 |
-71.53 |
09:35 |
22.79 |
-49.79 |
-32.57 |
09:34 |
22.79 |
-49.79 |
-39.59 |
09:33 |
22.79 |
-49.79 |
-37.07 |
09:32 |
22.79 |
-49.79 |
-41.61 |
09:31 |
22.79 |
-24.45 |
-28.89 |
09:30 |
0.00 |
0.00 |
0.51 |
|
大单资金:-18.51万元 |
成交额占比:-0.14% |
中单资金:-1007.01万元 |
成交额占比:-7.79% |
小单资金:-210.78万元 |
成交额占比:-1.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
126.63 |
-1.19% |
-580.72 |
2212.26 |
-28.92 |
-0.48% |
-649.27 |
-10.75% |
97.47 |
1.61% |
20240516 |
128.16 |
-0.28% |
-503.71 |
2291.27 |
419.51 |
5.74% |
-156.96 |
-2.15% |
-766.26 |
-10.48% |
20240515 |
128.52 |
-3.23% |
-1772.25 |
1714.11 |
-606.36 |
-5.47% |
-862.83 |
-7.78% |
-303.06 |
-2.73% |
20240514 |
132.81 |
2.91% |
702.88 |
1633.00 |
623.70 |
2.34% |
1446.54 |
5.42% |
-1367.36 |
-5.12% |
20240513 |
129.05 |
3.22% |
4788.40 |
1229.50 |
1804.33 |
8.48% |
1871.33 |
8.80% |
1112.74 |
5.23% |
20240510 |
125.02 |
-1.56% |
703.08 |
-487.76 |
50.09 |
0.43% |
554.43 |
4.78% |
98.56 |
0.85% |
20240509 |
127.00 |
0.97% |
-338.46 |
-551.17 |
-157.65 |
-2.49% |
-215.98 |
-3.41% |
35.17 |
0.55% |
20240508 |
125.78 |
-2.21% |
-1534.44 |
102.24 |
-687.47 |
-7.18% |
-338.74 |
-3.54% |
-508.23 |
-5.31% |
20240507 |
128.62 |
-0.26% |
715.80 |
892.04 |
220.20 |
2.32% |
765.73 |
8.05% |
-270.13 |
-2.84% |
20240506 |
128.96 |
5.59% |
1496.70 |
793.43 |
87.07 |
0.47% |
2087.16 |
11.22% |
-677.53 |
-3.64% |
20240430 |
122.13 |
-2.34% |
-622.50 |
-1086.66 |
-13.32 |
-0.13% |
-367.67 |
-3.69% |
-241.51 |
-2.43% |
20240429 |
125.05 |
5.44% |
2652.60 |
-1101.81 |
495.76 |
2.81% |
864.67 |
4.90% |
1292.17 |
7.32% |
20240426 |
118.60 |
0.17% |
-904.07 |
-1485.67 |
102.33 |
0.53% |
-737.51 |
-3.81% |
-268.89 |
-1.39% |
20240425 |
118.40 |
-4.14% |
-519.31 |
-1634.18 |
121.59 |
0.62% |
-653.38 |
-3.33% |
12.48 |
0.06% |
20240424 |
123.51 |
-0.55% |
-3172.51 |
-1486.38 |
-1793.02 |
-6.75% |
-1234.58 |
-4.65% |
-144.91 |
-0.55% |
20240423 |
124.19 |
0.89% |
-1701.38 |
1005.35 |
-28.47 |
-0.19% |
-20.70 |
-0.14% |
-1652.21 |
-11.24% |
20240422 |
123.10 |
3.93% |
481.63 |
-184.80 |
111.90 |
0.53% |
188.75 |
0.89% |
180.98 |
0.86% |
20240419 |
118.45 |
-0.84% |
189.87 |
-1960.32 |
-46.18 |
-0.32% |
24.98 |
0.17% |
211.07 |
1.47% |
20240418 |
119.45 |
0.14% |
427.90 |
411.27 |
269.39 |
1.38% |
-365.37 |
-1.88% |
523.88 |
2.69% |
20240417 |
119.28 |
5.65% |
983.93 |
1290.99 |
698.71 |
3.38% |
222.80 |
1.08% |
62.42 |
0.30% |
20240416 |
112.90 |
-3.91% |
-3442.16 |
922.30 |
-1218.62 |
-6.35% |
-730.34 |
-3.80% |
-1493.20 |
-7.78% |
20240415 |
117.50 |
-0.02% |
-4118.25 |
1981.79 |
-1663.62 |
-8.15% |
-1344.85 |
-6.59% |
-1109.78 |
-5.44% |
20240412 |
117.52 |
5.32% |
3883.86 |
2495.73 |
2325.41 |
9.77% |
944.80 |
3.97% |
613.65 |
2.58% |
20240411 |
111.58 |
-0.46% |
47.20 |
1164.79 |
1149.11 |
6.76% |
-192.01 |
-1.13% |
-909.90 |
-5.36% |
20240410 |
112.10 |
1.84% |
-30.07 |
1063.27 |
330.02 |
2.10% |
-486.32 |
-3.10% |
126.23 |
0.80% |
20240409 |
110.07 |
3.20% |
504.14 |
1693.13 |
-159.13 |
-1.22% |
398.11 |
3.06% |
265.16 |
2.04% |
20240408 |
106.66 |
-6.03% |
-2748.57 |
1877.74 |
-1149.68 |
-6.64% |
-637.76 |
-3.68% |
-961.13 |
-5.55% |
20240403 |
113.51 |
1.29% |
901.38 |
2814.90 |
994.47 |
6.19% |
-18.99 |
-0.12% |
-74.10 |
-0.46% |
20240402 |
112.06 |
1.66% |
2277.34 |
1281.50 |
1047.59 |
6.23% |
507.23 |
3.02% |
722.52 |
4.30% |
20240401 |
110.23 |
4.40% |
3815.82 |
-1199.58 |
959.88 |
6.34% |
1695.83 |
11.20% |
1160.11 |
7.66% |
688608恒玄科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688608恒玄科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688608恒玄科技 小单资金流向:成交单小于1万股或5万元。
如何看恒玄科技[688608]资金流向的流入和流出呢?什么是恒玄科技[688608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒玄科技[688608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒玄科技[688608]资金流向的计算方法不同,所以数据会有不一致的情况。
|