688582芯动联科 今日实时资金流向 |
15:00 |
442.40 |
-90.65 |
1024.33 |
14:59 |
421.64 |
-102.25 |
1018.69 |
14:58 |
421.64 |
-102.25 |
1018.69 |
14:57 |
421.64 |
-102.25 |
1018.69 |
14:56 |
421.64 |
-81.47 |
1022.84 |
14:55 |
421.64 |
-81.47 |
1018.94 |
14:54 |
421.64 |
-74.90 |
1009.33 |
14:53 |
421.64 |
-74.90 |
1003.81 |
14:52 |
421.64 |
-83.05 |
992.03 |
14:51 |
421.64 |
-83.05 |
980.51 |
14:50 |
421.64 |
-69.83 |
977.97 |
14:49 |
421.64 |
-63.04 |
974.69 |
14:48 |
421.64 |
-46.61 |
976.73 |
14:47 |
421.64 |
-52.74 |
969.31 |
14:46 |
421.64 |
-52.74 |
972.45 |
14:45 |
447.26 |
-33.13 |
996.66 |
14:44 |
447.26 |
-42.32 |
995.17 |
14:43 |
447.26 |
-55.93 |
989.22 |
14:42 |
447.26 |
-63.28 |
987.38 |
14:41 |
447.26 |
-63.28 |
987.12 |
14:40 |
447.26 |
-56.80 |
985.67 |
14:39 |
447.26 |
-56.80 |
983.45 |
14:38 |
447.26 |
-56.80 |
981.92 |
14:37 |
447.26 |
-56.80 |
981.16 |
14:36 |
447.26 |
-66.87 |
979.06 |
14:35 |
447.26 |
-66.87 |
975.93 |
14:34 |
447.26 |
-66.87 |
961.24 |
14:33 |
447.26 |
-66.87 |
966.20 |
14:32 |
447.26 |
-66.87 |
956.32 |
14:31 |
447.26 |
-66.87 |
940.29 |
14:30 |
447.26 |
-66.87 |
910.77 |
14:29 |
447.26 |
-52.32 |
908.00 |
14:28 |
447.26 |
-52.32 |
908.61 |
14:27 |
447.26 |
-52.32 |
909.88 |
14:26 |
447.26 |
-52.32 |
909.26 |
14:25 |
447.26 |
-52.32 |
911.10 |
14:24 |
447.26 |
-52.32 |
908.65 |
14:23 |
447.26 |
-52.32 |
908.65 |
14:22 |
447.26 |
-52.32 |
905.88 |
14:21 |
447.26 |
-52.32 |
901.78 |
14:20 |
447.26 |
-52.32 |
897.48 |
14:19 |
447.26 |
-46.79 |
879.92 |
14:18 |
411.74 |
-51.99 |
841.40 |
14:17 |
411.74 |
-51.99 |
830.91 |
14:16 |
411.74 |
-51.99 |
830.91 |
14:15 |
411.74 |
-51.99 |
829.37 |
14:14 |
411.74 |
-51.99 |
820.89 |
14:13 |
411.74 |
-51.99 |
820.28 |
14:12 |
411.74 |
-36.26 |
800.59 |
14:11 |
411.74 |
-31.05 |
807.93 |
14:10 |
411.74 |
1.69 |
816.65 |
14:09 |
411.74 |
1.69 |
815.42 |
14:08 |
411.74 |
-7.51 |
815.42 |
14:07 |
411.74 |
-7.51 |
817.78 |
14:06 |
411.74 |
-7.51 |
821.12 |
14:05 |
411.74 |
-7.51 |
819.43 |
14:04 |
411.74 |
-7.51 |
817.92 |
14:03 |
381.06 |
-7.51 |
803.34 |
14:02 |
381.06 |
-1.79 |
803.95 |
14:01 |
381.06 |
-1.79 |
804.62 |
14:00 |
381.06 |
-1.79 |
806.45 |
13:59 |
381.06 |
-1.79 |
812.45 |
13:58 |
381.06 |
-1.79 |
813.99 |
13:57 |
356.37 |
-1.79 |
796.05 |
13:56 |
356.37 |
-1.79 |
796.05 |
13:55 |
356.37 |
-1.79 |
772.02 |
13:54 |
356.37 |
-1.79 |
767.65 |
13:53 |
356.37 |
-1.79 |
753.01 |
13:52 |
356.37 |
6.19 |
747.17 |
13:51 |
356.37 |
6.19 |
748.09 |
13:50 |
356.37 |
6.19 |
748.09 |
13:49 |
356.37 |
6.19 |
735.22 |
13:48 |
377.03 |
6.19 |
734.03 |
13:47 |
377.03 |
6.19 |
737.80 |
13:46 |
377.03 |
6.19 |
739.03 |
13:45 |
377.03 |
6.19 |
738.16 |
13:44 |
377.03 |
6.19 |
738.39 |
13:43 |
377.03 |
6.19 |
738.00 |
13:42 |
377.03 |
6.19 |
745.33 |
13:41 |
377.03 |
6.19 |
745.05 |
13:40 |
377.03 |
6.19 |
735.68 |
13:39 |
377.03 |
30.89 |
740.38 |
13:38 |
377.03 |
30.89 |
740.38 |
13:37 |
377.03 |
30.89 |
739.77 |
13:36 |
377.03 |
30.89 |
739.77 |
13:35 |
377.03 |
30.89 |
739.77 |
13:34 |
377.03 |
30.89 |
741.00 |
13:33 |
377.03 |
30.89 |
745.92 |
13:32 |
377.03 |
30.89 |
747.46 |
13:31 |
377.03 |
30.89 |
748.89 |
13:30 |
377.03 |
30.89 |
747.37 |
13:29 |
377.03 |
30.89 |
747.91 |
13:28 |
377.03 |
30.89 |
747.91 |
13:27 |
377.03 |
30.89 |
748.37 |
13:26 |
377.03 |
30.89 |
754.22 |
13:25 |
377.03 |
30.89 |
754.72 |
13:24 |
377.03 |
30.89 |
760.88 |
13:23 |
377.03 |
30.89 |
757.38 |
13:22 |
377.03 |
24.39 |
755.22 |
13:21 |
377.03 |
24.39 |
755.22 |
13:20 |
377.03 |
24.39 |
755.22 |
13:19 |
377.03 |
24.39 |
751.84 |
13:18 |
377.03 |
24.39 |
753.34 |
13:17 |
377.03 |
30.74 |
756.92 |
13:16 |
377.03 |
36.53 |
707.46 |
13:15 |
377.03 |
36.53 |
707.46 |
13:14 |
377.03 |
36.53 |
714.27 |
13:13 |
377.03 |
36.53 |
706.03 |
13:12 |
377.03 |
36.53 |
707.66 |
13:11 |
377.03 |
36.53 |
703.97 |
13:10 |
377.03 |
36.53 |
697.24 |
13:09 |
377.03 |
36.53 |
695.97 |
13:08 |
377.03 |
36.53 |
691.88 |
13:07 |
377.03 |
36.53 |
686.92 |
13:06 |
377.03 |
36.53 |
685.08 |
13:05 |
377.03 |
36.53 |
683.40 |
13:04 |
377.03 |
36.53 |
683.40 |
13:03 |
377.03 |
36.53 |
691.04 |
13:02 |
377.03 |
18.34 |
660.29 |
13:01 |
377.03 |
18.34 |
659.05 |
11:30 |
377.03 |
18.34 |
658.49 |
11:29 |
377.03 |
4.80 |
639.66 |
11:28 |
377.03 |
-2.41 |
631.24 |
11:27 |
377.03 |
-2.41 |
631.60 |
11:26 |
377.03 |
-2.41 |
632.83 |
11:25 |
377.03 |
-2.41 |
635.98 |
11:24 |
377.03 |
-2.41 |
632.85 |
11:23 |
377.03 |
3.75 |
627.92 |
11:22 |
377.03 |
-2.41 |
628.02 |
11:21 |
377.03 |
-2.41 |
626.48 |
11:20 |
377.03 |
2.81 |
627.08 |
11:19 |
377.03 |
2.81 |
628.37 |
11:18 |
377.03 |
2.81 |
623.69 |
11:17 |
377.03 |
2.81 |
607.75 |
11:16 |
377.03 |
3.54 |
602.73 |
11:15 |
377.03 |
3.54 |
604.13 |
11:14 |
377.03 |
3.54 |
604.54 |
11:13 |
377.03 |
3.54 |
604.54 |
11:12 |
377.03 |
3.54 |
608.10 |
11:11 |
377.03 |
3.54 |
620.07 |
11:10 |
377.03 |
10.61 |
613.60 |
11:09 |
377.03 |
10.61 |
610.90 |
11:08 |
377.03 |
10.61 |
600.90 |
11:07 |
402.91 |
3.29 |
608.66 |
11:06 |
402.91 |
5.80 |
607.31 |
11:05 |
402.91 |
5.80 |
607.79 |
11:04 |
402.91 |
5.80 |
611.61 |
11:03 |
402.91 |
5.80 |
622.68 |
11:02 |
402.91 |
5.80 |
622.00 |
11:01 |
402.91 |
5.80 |
621.62 |
11:00 |
402.91 |
5.80 |
622.44 |
10:59 |
402.91 |
5.80 |
616.46 |
10:58 |
402.91 |
5.80 |
615.48 |
10:57 |
402.91 |
14.60 |
619.79 |
10:56 |
402.91 |
14.60 |
623.51 |
10:55 |
402.91 |
14.60 |
615.50 |
10:54 |
402.91 |
7.77 |
617.97 |
10:53 |
402.91 |
16.34 |
616.85 |
10:52 |
402.91 |
16.34 |
617.75 |
10:51 |
402.91 |
27.12 |
623.30 |
10:50 |
402.91 |
27.12 |
614.55 |
10:49 |
402.91 |
27.12 |
609.89 |
10:48 |
402.91 |
10.54 |
591.37 |
10:47 |
402.91 |
10.54 |
596.95 |
10:46 |
402.91 |
10.54 |
605.12 |
10:45 |
402.91 |
10.54 |
603.99 |
10:44 |
402.91 |
10.54 |
607.06 |
10:43 |
402.91 |
10.54 |
607.47 |
10:42 |
402.91 |
10.54 |
613.44 |
10:41 |
402.91 |
10.54 |
616.37 |
10:40 |
402.91 |
36.72 |
619.45 |
10:39 |
402.91 |
36.72 |
635.88 |
10:38 |
402.91 |
42.37 |
644.89 |
10:37 |
402.91 |
38.98 |
645.93 |
10:36 |
402.91 |
38.98 |
642.76 |
10:35 |
345.69 |
38.98 |
626.25 |
10:34 |
322.58 |
44.13 |
625.34 |
10:33 |
299.03 |
83.56 |
598.69 |
10:32 |
273.51 |
83.99 |
587.94 |
10:31 |
273.51 |
85.49 |
548.35 |
10:30 |
273.51 |
42.28 |
553.64 |
10:29 |
273.51 |
68.82 |
565.32 |
10:28 |
200.91 |
85.75 |
571.12 |
10:27 |
175.20 |
82.89 |
561.82 |
10:26 |
175.20 |
82.89 |
566.46 |
10:25 |
175.20 |
71.20 |
570.21 |
10:24 |
175.20 |
71.20 |
571.67 |
10:23 |
175.20 |
63.20 |
585.67 |
10:22 |
175.20 |
52.66 |
528.57 |
10:21 |
175.20 |
36.78 |
529.89 |
10:20 |
148.26 |
36.34 |
499.61 |
10:19 |
148.26 |
9.99 |
450.09 |
10:18 |
148.26 |
9.99 |
408.12 |
10:17 |
148.26 |
9.99 |
392.13 |
10:16 |
148.26 |
16.65 |
377.54 |
10:15 |
148.26 |
16.65 |
384.79 |
10:14 |
148.26 |
22.77 |
388.96 |
10:13 |
148.26 |
18.14 |
366.83 |
10:12 |
148.26 |
18.14 |
372.47 |
10:11 |
148.26 |
18.14 |
371.26 |
10:10 |
148.26 |
18.14 |
342.49 |
10:09 |
148.26 |
25.78 |
316.58 |
10:08 |
148.26 |
25.78 |
313.85 |
10:07 |
148.26 |
33.99 |
304.77 |
10:06 |
148.26 |
38.52 |
271.60 |
10:05 |
148.26 |
19.28 |
233.13 |
10:04 |
148.26 |
17.33 |
237.95 |
10:03 |
148.26 |
-7.15 |
193.92 |
10:02 |
79.18 |
-53.83 |
156.76 |
10:01 |
79.18 |
-53.83 |
132.44 |
10:00 |
79.18 |
-61.35 |
115.51 |
09:59 |
79.18 |
-79.65 |
116.20 |
09:58 |
79.18 |
-92.88 |
96.82 |
09:57 |
79.18 |
-98.89 |
85.40 |
09:56 |
79.18 |
-112.37 |
70.25 |
09:55 |
79.18 |
-112.37 |
65.23 |
09:54 |
79.18 |
-112.37 |
75.69 |
09:53 |
49.28 |
-112.37 |
70.71 |
09:52 |
49.28 |
-117.44 |
71.34 |
09:51 |
49.28 |
-117.44 |
49.46 |
09:50 |
49.28 |
-127.44 |
46.56 |
09:49 |
49.28 |
-127.44 |
41.22 |
09:48 |
49.28 |
-122.28 |
17.56 |
09:47 |
49.28 |
-122.28 |
16.05 |
09:46 |
142.36 |
-60.97 |
19.77 |
09:45 |
142.36 |
-52.92 |
23.28 |
09:44 |
142.36 |
-34.65 |
11.96 |
09:43 |
142.36 |
-34.65 |
19.16 |
09:42 |
142.36 |
-28.37 |
31.11 |
09:41 |
142.36 |
-5.76 |
14.68 |
09:40 |
112.44 |
-5.76 |
5.48 |
09:39 |
112.44 |
-5.76 |
7.47 |
09:38 |
112.44 |
-31.45 |
1.67 |
09:37 |
112.44 |
-41.06 |
-8.05 |
09:36 |
82.55 |
-41.06 |
-2.70 |
09:35 |
82.55 |
-49.59 |
-27.52 |
09:34 |
23.33 |
-53.16 |
-38.57 |
09:33 |
23.33 |
-23.14 |
-3.36 |
09:32 |
23.33 |
-23.14 |
13.66 |
09:31 |
23.33 |
-5.25 |
8.86 |
09:30 |
0.00 |
0.00 |
-1.21 |
|
大单资金:442.40万元 |
成交额占比:7.56% |
中单资金:-90.65万元 |
成交额占比:-1.55% |
小单资金:1024.33万元 |
成交额占比:17.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
30.53 |
1.26% |
1376.08 |
281.92 |
442.40 |
7.56% |
-90.65 |
-1.55% |
1024.33 |
17.50% |
20240614 |
30.15 |
-4.01% |
-2339.03 |
14.57 |
-536.17 |
-5.29% |
-1259.78 |
-12.44% |
-543.08 |
-5.36% |
20240613 |
31.41 |
3.80% |
2023.61 |
335.98 |
432.79 |
5.09% |
951.77 |
11.20% |
639.05 |
7.52% |
20240612 |
30.26 |
-0.82% |
-475.07 |
194.95 |
-76.62 |
-2.40% |
-472.62 |
-14.82% |
74.17 |
2.33% |
20240611 |
30.51 |
2.07% |
427.29 |
-144.60 |
19.52 |
0.50% |
-20.03 |
-0.51% |
427.80 |
10.90% |
20240607 |
29.89 |
0.84% |
232.21 |
111.02 |
175.05 |
5.39% |
-195.56 |
-6.02% |
252.72 |
7.78% |
20240606 |
29.64 |
-3.01% |
-1198.55 |
1088.00 |
-214.76 |
-4.27% |
-137.19 |
-2.72% |
-846.60 |
-16.82% |
20240605 |
30.56 |
0.00% |
203.84 |
1334.33 |
291.76 |
9.19% |
-8.39 |
-0.26% |
-79.53 |
-2.51% |
20240604 |
30.56 |
-3.14% |
-1285.90 |
946.47 |
-416.17 |
-9.22% |
-449.02 |
-9.94% |
-420.71 |
-9.32% |
20240603 |
31.55 |
1.51% |
-250.35 |
1470.74 |
275.14 |
4.65% |
-116.98 |
-1.98% |
-408.51 |
-6.90% |
20240531 |
31.08 |
5.97% |
1947.07 |
1152.44 |
1152.03 |
13.27% |
81.12 |
0.93% |
713.92 |
8.23% |
20240530 |
29.33 |
1.31% |
409.25 |
-165.66 |
31.57 |
1.22% |
222.33 |
8.60% |
155.35 |
6.01% |
20240529 |
28.95 |
-1.23% |
-351.05 |
-424.32 |
-96.10 |
-5.26% |
-263.62 |
-14.42% |
8.67 |
0.47% |
20240528 |
29.31 |
-0.78% |
-585.10 |
-237.26 |
108.10 |
3.62% |
-370.23 |
-12.39% |
-322.97 |
-10.81% |
20240527 |
29.54 |
1.65% |
211.72 |
-796.64 |
-43.16 |
-1.25% |
81.41 |
2.35% |
173.47 |
5.02% |
20240524 |
29.06 |
-1.26% |
-826.92 |
-1067.04 |
-166.07 |
-6.99% |
-247.79 |
-10.43% |
-413.06 |
-17.38% |
20240523 |
29.43 |
-0.64% |
-988.06 |
-816.27 |
-227.09 |
-6.34% |
-193.62 |
-5.41% |
-567.35 |
-15.84% |
20240522 |
29.62 |
0.00% |
115.45 |
-675.71 |
90.96 |
2.81% |
-46.24 |
-1.43% |
70.73 |
2.18% |
20240521 |
29.62 |
-2.21% |
-1280.63 |
-1311.19 |
-451.28 |
-13.35% |
-637.79 |
-18.87% |
-191.56 |
-5.67% |
20240520 |
30.29 |
-0.69% |
-968.52 |
-1293.30 |
-313.56 |
-6.18% |
-155.78 |
-3.07% |
-499.18 |
-9.84% |
20240517 |
30.50 |
1.67% |
-3.36 |
-1945.22 |
84.70 |
2.55% |
5.67 |
0.17% |
-93.73 |
-2.82% |
20240516 |
30.00 |
-0.03% |
-455.21 |
-2458.56 |
-86.53 |
-2.38% |
-50.98 |
-1.40% |
-317.70 |
-8.73% |
20240515 |
30.01 |
-1.86% |
-683.48 |
-2233.43 |
-544.52 |
-15.81% |
-295.56 |
-8.58% |
156.60 |
4.55% |
20240514 |
30.58 |
0.26% |
-205.12 |
-1886.61 |
-433.39 |
-11.09% |
-220.37 |
-5.64% |
448.64 |
11.48% |
20240513 |
30.50 |
-6.33% |
-1119.84 |
-1400.92 |
-965.48 |
-10.51% |
-210.58 |
-2.29% |
56.22 |
0.61% |
20240510 |
32.56 |
-4.63% |
-1092.32 |
-857.25 |
-428.64 |
-5.60% |
-749.37 |
-9.79% |
85.69 |
1.12% |
20240509 |
34.14 |
1.28% |
302.54 |
128.47 |
138.60 |
3.15% |
252.27 |
5.74% |
-88.33 |
-2.01% |
20240508 |
33.71 |
-2.66% |
95.96 |
248.70 |
-197.70 |
-3.48% |
-67.16 |
-1.18% |
360.82 |
6.36% |
20240507 |
34.63 |
0.61% |
-373.57 |
971.29 |
52.30 |
0.86% |
-183.28 |
-3.02% |
-242.59 |
-4.00% |
20240506 |
34.42 |
3.36% |
-449.76 |
1317.80 |
-421.81 |
-4.36% |
120.05 |
1.24% |
-148.00 |
-1.53% |
688582芯动联科 大单资金流向:成交单大于等于6万股或者30万元以上。
688582芯动联科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688582芯动联科 小单资金流向:成交单小于1万股或5万元。
如何看芯动联科[688582]资金流向的流入和流出呢?什么是芯动联科[688582]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯动联科[688582]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯动联科[688582]资金流向的计算方法不同,所以数据会有不一致的情况。
|