688582芯动联科 今日实时资金流向 |
15:00 |
2231.58 |
462.91 |
0.00 |
14:59 |
2256.05 |
502.26 |
0.00 |
14:58 |
2256.05 |
502.26 |
0.00 |
14:57 |
2256.05 |
502.26 |
0.00 |
14:56 |
2280.80 |
488.98 |
0.00 |
14:55 |
2242.58 |
494.66 |
0.00 |
14:54 |
2242.58 |
505.20 |
0.00 |
14:53 |
2242.58 |
523.86 |
0.00 |
14:52 |
2242.58 |
530.53 |
0.00 |
14:51 |
2242.58 |
554.22 |
0.00 |
14:50 |
2242.58 |
584.66 |
0.00 |
14:49 |
2242.58 |
574.36 |
0.00 |
14:48 |
2242.58 |
550.85 |
0.00 |
14:47 |
2242.58 |
515.83 |
0.00 |
14:46 |
2242.58 |
495.33 |
0.00 |
14:45 |
2242.58 |
486.03 |
0.00 |
14:44 |
2242.58 |
494.42 |
0.00 |
14:43 |
2268.33 |
474.92 |
0.00 |
14:42 |
2135.19 |
513.59 |
0.00 |
14:41 |
2198.39 |
513.59 |
0.00 |
14:40 |
2300.90 |
512.05 |
0.00 |
14:39 |
2264.23 |
513.15 |
0.00 |
14:38 |
2264.23 |
502.19 |
0.00 |
14:37 |
2179.16 |
454.84 |
0.00 |
14:36 |
2179.16 |
429.33 |
0.00 |
14:35 |
2179.16 |
429.33 |
0.00 |
14:34 |
2179.16 |
386.74 |
0.00 |
14:33 |
2179.16 |
386.74 |
0.00 |
14:32 |
2179.16 |
401.45 |
0.00 |
14:31 |
2179.16 |
413.23 |
0.00 |
14:30 |
2179.16 |
391.88 |
0.00 |
14:29 |
2179.16 |
391.88 |
0.00 |
14:28 |
2179.16 |
391.88 |
0.00 |
14:27 |
2234.09 |
380.13 |
0.00 |
14:26 |
2234.09 |
380.13 |
0.00 |
14:25 |
2234.09 |
385.06 |
0.00 |
14:24 |
2234.09 |
422.88 |
0.00 |
14:23 |
2234.09 |
395.05 |
0.00 |
14:22 |
2254.65 |
395.05 |
0.00 |
14:21 |
2254.65 |
386.71 |
0.00 |
14:20 |
2254.65 |
403.08 |
0.00 |
14:19 |
2169.88 |
387.46 |
0.00 |
14:18 |
2152.27 |
395.82 |
0.00 |
14:17 |
2152.27 |
359.23 |
0.00 |
14:16 |
2152.27 |
364.33 |
0.00 |
14:15 |
2152.27 |
372.99 |
0.00 |
14:14 |
2152.27 |
354.63 |
0.00 |
14:13 |
2186.36 |
380.99 |
0.00 |
14:12 |
2236.49 |
366.97 |
0.00 |
14:11 |
2236.49 |
382.29 |
0.00 |
14:10 |
2378.41 |
408.71 |
0.00 |
14:09 |
2378.41 |
437.53 |
0.00 |
14:08 |
2378.41 |
442.65 |
0.00 |
14:07 |
2378.41 |
450.35 |
0.00 |
14:06 |
2378.41 |
434.97 |
0.00 |
14:05 |
2378.41 |
427.32 |
0.00 |
14:04 |
2378.41 |
424.60 |
0.00 |
14:03 |
2378.41 |
478.10 |
0.00 |
14:02 |
2378.41 |
504.57 |
0.00 |
14:01 |
2378.41 |
504.57 |
0.00 |
14:00 |
2378.41 |
512.62 |
0.00 |
13:59 |
2378.41 |
511.59 |
0.00 |
13:58 |
2378.41 |
504.58 |
0.00 |
13:57 |
2378.41 |
501.05 |
0.00 |
13:56 |
2351.87 |
473.31 |
0.00 |
13:55 |
2351.87 |
485.37 |
0.00 |
13:54 |
2447.88 |
485.37 |
0.00 |
13:53 |
2486.81 |
491.76 |
0.00 |
13:52 |
2486.81 |
491.76 |
0.00 |
13:51 |
2486.81 |
482.68 |
0.00 |
13:50 |
2486.81 |
482.68 |
0.00 |
13:49 |
2486.81 |
487.84 |
0.00 |
13:48 |
2486.81 |
487.84 |
0.00 |
13:47 |
2425.01 |
470.29 |
0.00 |
13:46 |
2480.33 |
479.16 |
0.00 |
13:45 |
2480.33 |
479.16 |
0.00 |
13:44 |
2480.33 |
468.36 |
0.00 |
13:43 |
2480.33 |
487.97 |
0.00 |
13:42 |
2480.33 |
487.97 |
0.00 |
13:41 |
2480.33 |
482.82 |
0.00 |
13:40 |
2504.02 |
472.80 |
0.00 |
13:39 |
2504.02 |
472.80 |
0.00 |
13:38 |
2483.40 |
477.93 |
0.00 |
13:37 |
2457.73 |
462.68 |
0.00 |
13:36 |
2457.73 |
475.91 |
0.00 |
13:35 |
2483.45 |
481.05 |
0.00 |
13:34 |
2483.45 |
481.05 |
0.00 |
13:33 |
2519.32 |
464.67 |
0.00 |
13:32 |
2519.32 |
468.10 |
0.00 |
13:31 |
2482.64 |
481.96 |
0.00 |
13:30 |
2553.48 |
531.08 |
0.00 |
13:29 |
2553.48 |
540.34 |
0.00 |
13:28 |
2638.87 |
546.97 |
0.00 |
13:27 |
2638.87 |
632.94 |
0.00 |
13:26 |
2638.87 |
683.32 |
0.00 |
13:25 |
2677.41 |
683.32 |
0.00 |
13:24 |
2677.41 |
765.63 |
0.00 |
13:23 |
2677.41 |
765.63 |
0.00 |
13:22 |
2649.21 |
791.12 |
0.00 |
13:21 |
2675.11 |
802.63 |
0.00 |
13:20 |
2626.85 |
822.39 |
0.00 |
13:19 |
2652.80 |
861.71 |
0.00 |
13:18 |
2652.80 |
861.71 |
0.00 |
13:17 |
2652.80 |
869.32 |
0.00 |
13:16 |
2646.26 |
882.58 |
0.00 |
13:15 |
2457.36 |
874.80 |
0.00 |
13:14 |
2457.36 |
841.23 |
0.00 |
13:13 |
2483.50 |
861.13 |
0.00 |
13:12 |
2483.50 |
856.13 |
0.00 |
13:11 |
2483.50 |
842.48 |
0.00 |
13:10 |
2483.50 |
847.97 |
0.00 |
13:09 |
2517.43 |
873.68 |
0.00 |
13:08 |
2517.43 |
883.56 |
0.00 |
13:07 |
2541.95 |
901.73 |
0.00 |
13:06 |
2460.15 |
927.57 |
0.00 |
13:05 |
2460.15 |
949.52 |
0.00 |
13:04 |
2489.36 |
933.62 |
0.00 |
13:03 |
2489.36 |
897.66 |
0.00 |
13:02 |
2489.36 |
912.27 |
0.00 |
13:01 |
2586.49 |
944.54 |
0.00 |
11:30 |
2478.29 |
990.47 |
0.00 |
11:29 |
2400.15 |
908.62 |
0.00 |
11:28 |
2062.70 |
795.56 |
0.00 |
11:27 |
2062.70 |
795.56 |
0.00 |
11:26 |
2062.70 |
772.83 |
0.00 |
11:25 |
2062.70 |
766.60 |
0.00 |
11:24 |
2039.86 |
760.10 |
0.00 |
11:23 |
2016.87 |
764.84 |
0.00 |
11:22 |
1970.48 |
733.56 |
0.00 |
11:21 |
1970.48 |
733.26 |
0.00 |
11:20 |
1970.48 |
748.78 |
0.00 |
11:19 |
1970.48 |
825.82 |
0.00 |
11:18 |
1950.33 |
806.65 |
0.00 |
11:17 |
1917.21 |
809.89 |
0.00 |
11:16 |
1917.21 |
818.72 |
0.00 |
11:15 |
1780.27 |
824.83 |
0.00 |
11:14 |
1481.57 |
871.82 |
0.00 |
11:13 |
1481.57 |
865.91 |
0.00 |
11:12 |
1481.57 |
858.16 |
0.00 |
11:11 |
1481.57 |
841.59 |
0.00 |
11:10 |
1481.57 |
824.70 |
0.00 |
11:09 |
1314.30 |
810.01 |
0.00 |
11:08 |
1249.36 |
801.80 |
0.00 |
11:07 |
1249.36 |
828.54 |
0.00 |
11:06 |
1249.36 |
802.64 |
0.00 |
11:05 |
1249.36 |
810.39 |
0.00 |
11:04 |
1249.36 |
816.89 |
0.00 |
11:03 |
1269.48 |
832.88 |
0.00 |
11:02 |
1217.73 |
836.74 |
0.00 |
11:01 |
1217.73 |
823.83 |
0.00 |
11:00 |
1217.73 |
810.38 |
0.00 |
10:59 |
1303.11 |
816.14 |
0.00 |
10:58 |
1273.51 |
805.39 |
0.00 |
10:57 |
1273.51 |
815.69 |
0.00 |
10:56 |
1140.87 |
864.36 |
0.00 |
10:55 |
1246.95 |
881.00 |
0.00 |
10:54 |
1289.11 |
873.27 |
0.00 |
10:53 |
1196.48 |
835.09 |
0.00 |
10:52 |
1093.56 |
835.07 |
0.00 |
10:51 |
1016.37 |
811.08 |
0.00 |
10:50 |
1014.21 |
806.39 |
0.00 |
10:49 |
1014.21 |
804.17 |
0.00 |
10:48 |
1014.21 |
812.37 |
0.00 |
10:47 |
1039.13 |
814.32 |
0.00 |
10:46 |
1039.13 |
816.46 |
0.00 |
10:45 |
1013.43 |
804.64 |
0.00 |
10:44 |
1069.16 |
831.56 |
0.00 |
10:43 |
775.26 |
749.87 |
0.00 |
10:42 |
782.61 |
749.87 |
0.00 |
10:41 |
782.61 |
748.79 |
0.00 |
10:40 |
883.42 |
648.50 |
0.00 |
10:39 |
883.42 |
648.50 |
0.00 |
10:38 |
852.72 |
648.50 |
0.00 |
10:37 |
833.82 |
636.67 |
0.00 |
10:36 |
777.43 |
656.86 |
0.00 |
10:35 |
777.20 |
628.49 |
0.00 |
10:34 |
796.40 |
618.27 |
0.00 |
10:33 |
796.40 |
605.01 |
0.00 |
10:32 |
770.59 |
635.77 |
0.00 |
10:31 |
680.43 |
429.48 |
0.00 |
10:30 |
702.61 |
403.40 |
0.00 |
10:29 |
702.61 |
403.40 |
0.00 |
10:28 |
702.61 |
409.70 |
0.00 |
10:27 |
909.96 |
401.92 |
0.00 |
10:26 |
909.96 |
401.92 |
0.00 |
10:25 |
909.96 |
401.92 |
0.00 |
10:24 |
909.96 |
389.55 |
0.00 |
10:23 |
678.66 |
329.78 |
0.00 |
10:22 |
699.50 |
317.14 |
0.00 |
10:21 |
699.50 |
336.56 |
0.00 |
10:20 |
699.50 |
329.47 |
0.00 |
10:19 |
699.50 |
329.47 |
0.00 |
10:18 |
726.95 |
362.59 |
0.00 |
10:17 |
726.95 |
335.08 |
0.00 |
10:16 |
726.95 |
324.80 |
0.00 |
10:15 |
726.95 |
312.51 |
0.00 |
10:14 |
688.31 |
280.92 |
0.00 |
10:13 |
688.31 |
261.66 |
0.00 |
10:12 |
688.31 |
284.38 |
0.00 |
10:11 |
688.31 |
302.64 |
0.00 |
10:10 |
688.31 |
349.86 |
0.00 |
10:09 |
688.31 |
355.48 |
0.00 |
10:08 |
710.70 |
393.23 |
0.00 |
10:07 |
710.70 |
385.67 |
0.00 |
10:06 |
551.10 |
482.85 |
0.00 |
10:05 |
257.17 |
444.52 |
0.00 |
10:04 |
234.75 |
426.11 |
0.00 |
10:03 |
234.75 |
413.60 |
0.00 |
10:02 |
183.41 |
357.92 |
0.00 |
10:01 |
183.41 |
352.85 |
0.00 |
10:00 |
203.71 |
388.86 |
0.00 |
09:59 |
203.71 |
396.09 |
0.00 |
09:58 |
203.71 |
406.33 |
0.00 |
09:57 |
181.34 |
406.33 |
0.00 |
09:56 |
156.90 |
405.40 |
0.00 |
09:55 |
72.10 |
363.15 |
0.00 |
09:54 |
78.33 |
304.42 |
0.00 |
09:53 |
3.90 |
230.65 |
0.00 |
09:52 |
-22.09 |
167.42 |
0.00 |
09:51 |
-146.84 |
93.88 |
0.00 |
09:50 |
-152.78 |
151.34 |
0.00 |
09:49 |
-152.78 |
148.88 |
0.00 |
09:48 |
17.82 |
108.42 |
0.00 |
09:47 |
106.87 |
99.59 |
0.00 |
09:46 |
106.87 |
123.98 |
0.00 |
09:45 |
106.87 |
139.48 |
0.00 |
09:44 |
106.87 |
127.17 |
0.00 |
09:43 |
106.87 |
146.76 |
0.00 |
09:42 |
106.87 |
168.92 |
0.00 |
09:41 |
106.87 |
174.48 |
0.00 |
09:40 |
78.52 |
145.03 |
0.00 |
09:39 |
78.52 |
159.58 |
0.00 |
09:38 |
78.52 |
131.79 |
0.00 |
09:37 |
78.52 |
145.93 |
0.00 |
09:36 |
78.52 |
142.45 |
0.00 |
09:35 |
53.44 |
102.36 |
0.00 |
09:34 |
53.44 |
108.09 |
0.00 |
09:33 |
53.44 |
86.11 |
0.00 |
09:32 |
6.88 |
4.69 |
0.00 |
09:31 |
33.83 |
-16.74 |
0.00 |
09:30 |
0.00 |
-6.34 |
0.00 |
|
大单资金:2231.58万元 |
成交额占比:7.18% |
中单资金:462.91万元 |
成交额占比:1.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
51.46 |
3.54% |
2268.13 |
-2111.19 |
2231.58 |
7.18% |
462.91 |
1.49% |
-426.36 |
-1.37% |
20241219 |
49.70 |
-1.02% |
-1256.18 |
-5338.03 |
-252.03 |
-1.11% |
-474.83 |
-2.09% |
-529.32 |
-2.33% |
20241218 |
50.21 |
-0.04% |
1456.59 |
-6183.81 |
530.29 |
2.39% |
227.70 |
1.03% |
698.60 |
3.15% |
20241217 |
50.23 |
-2.50% |
-396.29 |
-2697.73 |
-1933.30 |
-8.34% |
74.82 |
0.32% |
1462.19 |
6.31% |
20241216 |
51.52 |
-2.46% |
-3161.71 |
243.91 |
-2687.73 |
-7.19% |
-1081.37 |
-2.89% |
607.39 |
1.63% |
20241213 |
52.82 |
-2.99% |
-541.41 |
98.83 |
-995.26 |
-1.36% |
2557.26 |
3.49% |
-2103.41 |
-2.87% |
20241212 |
54.45 |
-1.20% |
-4821.52 |
1607.03 |
-1097.81 |
-2.12% |
-28.34 |
-0.05% |
-3695.37 |
-7.15% |
20241211 |
55.11 |
6.91% |
7840.22 |
2981.84 |
4016.37 |
6.13% |
2782.40 |
4.25% |
1041.45 |
1.59% |
20241210 |
51.55 |
3.02% |
2436.23 |
434.38 |
1008.34 |
2.63% |
-420.65 |
-1.10% |
1848.54 |
4.82% |
20241209 |
50.04 |
-3.57% |
-5360.59 |
-85.71 |
-2832.81 |
-10.13% |
-1625.69 |
-5.81% |
-902.09 |
-3.23% |
20241206 |
51.89 |
1.35% |
-685.83 |
5759.86 |
512.94 |
2.18% |
-357.86 |
-1.52% |
-840.91 |
-3.57% |
20241205 |
51.20 |
1.99% |
520.50 |
5522.64 |
277.00 |
1.06% |
647.00 |
2.47% |
-403.50 |
-1.54% |
20241204 |
50.20 |
0.00% |
-121.76 |
4562.69 |
1468.91 |
4.07% |
-116.16 |
-0.32% |
-1474.51 |
-4.09% |
20241203 |
50.20 |
-1.08% |
-1093.06 |
2909.78 |
488.25 |
1.97% |
-686.27 |
-2.77% |
-895.04 |
-3.62% |
20241202 |
50.75 |
5.73% |
2768.15 |
1570.54 |
3012.76 |
8.28% |
426.89 |
1.17% |
-671.50 |
-1.85% |
20241129 |
48.00 |
2.30% |
439.58 |
-1405.44 |
275.72 |
1.27% |
331.78 |
1.53% |
-167.92 |
-0.77% |
20241128 |
46.92 |
-0.17% |
-431.05 |
-4496.26 |
-682.95 |
-3.62% |
-9.97 |
-0.05% |
261.87 |
1.39% |
20241127 |
47.00 |
3.00% |
689.90 |
-4748.68 |
-184.00 |
-1.04% |
335.13 |
1.90% |
538.77 |
3.05% |
20241126 |
45.63 |
-3.33% |
-1764.34 |
-857.81 |
-850.99 |
-5.48% |
-901.78 |
-5.81% |
-11.57 |
-0.07% |
20241125 |
47.20 |
1.03% |
-664.46 |
1332.34 |
36.78 |
0.21% |
-381.79 |
-2.16% |
-319.45 |
-1.81% |
20241122 |
46.72 |
-5.56% |
-5163.84 |
-369.74 |
-2815.10 |
-10.24% |
-1728.43 |
-6.28% |
-620.31 |
-2.26% |
20241121 |
49.47 |
-0.82% |
-2787.22 |
-1686.40 |
-935.37 |
-4.86% |
-1630.98 |
-8.47% |
-220.87 |
-1.15% |
20241120 |
49.88 |
5.32% |
8212.28 |
-19.86 |
3706.87 |
10.01% |
1764.90 |
4.77% |
2740.51 |
7.40% |
20241119 |
47.36 |
6.86% |
5394.02 |
-6092.84 |
1339.16 |
3.30% |
811.50 |
2.00% |
3243.36 |
7.99% |
20241118 |
44.32 |
-6.48% |
-1420.84 |
-14619.49 |
-1665.30 |
-4.42% |
-85.82 |
-0.23% |
330.28 |
0.88% |
20241115 |
47.39 |
-7.26% |
-7767.99 |
-7536.50 |
-4131.76 |
-10.59% |
-2643.25 |
-6.77% |
-992.98 |
-2.54% |
20241114 |
51.10 |
-2.67% |
365.82 |
6442.49 |
731.17 |
2.10% |
-414.26 |
-1.19% |
48.91 |
0.14% |
20241113 |
52.50 |
-0.38% |
-6339.69 |
5228.39 |
-2366.11 |
-5.47% |
-1346.04 |
-3.11% |
-2627.54 |
-6.08% |
20241112 |
52.70 |
-7.38% |
-7940.86 |
8327.04 |
-7187.49 |
-10.09% |
-1003.18 |
-1.41% |
249.81 |
0.35% |
20241111 |
56.90 |
16.72% |
6721.70 |
19948.69 |
5417.69 |
5.78% |
4427.62 |
4.73% |
-3123.61 |
-3.33% |
688582芯动联科 大单资金流向:成交单大于等于6万股或者30万元以上。
688582芯动联科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688582芯动联科 小单资金流向:成交单小于1万股或5万元。
如何看芯动联科[688582]资金流向的流入和流出呢?什么是芯动联科[688582]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯动联科[688582]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯动联科[688582]资金流向的计算方法不同,所以数据会有不一致的情况。
|