688569铁科轨道 今日实时资金流向 |
15:00 |
155.82 |
179.59 |
110.29 |
14:59 |
155.82 |
179.59 |
106.93 |
14:58 |
155.82 |
179.59 |
106.93 |
14:57 |
155.82 |
179.59 |
106.93 |
14:56 |
155.82 |
179.59 |
104.36 |
14:55 |
155.82 |
170.36 |
107.27 |
14:54 |
155.82 |
180.85 |
108.51 |
14:53 |
155.82 |
180.85 |
109.39 |
14:52 |
155.82 |
180.85 |
107.08 |
14:51 |
155.82 |
163.51 |
105.82 |
14:50 |
155.82 |
163.51 |
106.45 |
14:49 |
155.82 |
163.51 |
106.45 |
14:48 |
155.82 |
163.51 |
106.87 |
14:47 |
155.82 |
163.51 |
101.00 |
14:46 |
155.82 |
163.51 |
100.16 |
14:45 |
155.82 |
157.22 |
111.83 |
14:44 |
176.81 |
157.22 |
114.52 |
14:43 |
176.81 |
150.71 |
114.74 |
14:42 |
197.78 |
150.71 |
116.24 |
14:41 |
197.78 |
161.20 |
116.24 |
14:40 |
197.78 |
161.20 |
118.36 |
14:39 |
197.78 |
170.84 |
118.66 |
14:38 |
197.78 |
177.14 |
119.08 |
14:37 |
197.78 |
183.44 |
129.15 |
14:36 |
197.78 |
183.44 |
133.74 |
14:35 |
197.78 |
176.61 |
133.74 |
14:34 |
197.78 |
176.61 |
133.79 |
14:33 |
197.78 |
176.61 |
133.64 |
14:32 |
197.78 |
176.61 |
133.64 |
14:31 |
197.78 |
176.61 |
133.64 |
14:30 |
197.78 |
176.61 |
130.84 |
14:29 |
197.78 |
176.61 |
130.04 |
14:28 |
218.78 |
176.61 |
130.56 |
14:27 |
218.78 |
176.61 |
132.70 |
14:26 |
218.78 |
176.61 |
131.77 |
14:25 |
218.78 |
176.61 |
135.05 |
14:24 |
218.78 |
176.61 |
134.37 |
14:23 |
218.78 |
176.61 |
134.37 |
14:22 |
218.78 |
176.61 |
134.37 |
14:21 |
218.78 |
176.61 |
134.37 |
14:20 |
218.78 |
176.61 |
134.16 |
14:19 |
218.78 |
176.61 |
134.16 |
14:18 |
218.78 |
176.61 |
134.16 |
14:17 |
218.78 |
176.61 |
133.87 |
14:16 |
218.78 |
176.61 |
133.87 |
14:15 |
218.78 |
176.61 |
133.87 |
14:14 |
239.79 |
176.61 |
130.50 |
14:13 |
239.79 |
176.61 |
129.66 |
14:12 |
239.79 |
176.61 |
129.66 |
14:11 |
239.79 |
176.61 |
128.78 |
14:10 |
239.79 |
190.45 |
129.60 |
14:09 |
239.79 |
190.45 |
129.60 |
14:08 |
239.79 |
190.45 |
129.18 |
14:07 |
239.79 |
190.45 |
130.02 |
14:06 |
239.79 |
181.30 |
129.28 |
14:05 |
239.79 |
181.30 |
129.28 |
14:04 |
239.79 |
181.30 |
129.28 |
14:03 |
239.79 |
181.30 |
127.62 |
14:02 |
239.79 |
181.30 |
127.44 |
14:01 |
239.79 |
181.30 |
125.38 |
14:00 |
239.79 |
181.30 |
125.38 |
13:59 |
239.79 |
181.30 |
125.80 |
13:58 |
239.79 |
181.30 |
127.73 |
13:57 |
239.79 |
181.30 |
127.73 |
13:56 |
239.79 |
181.30 |
126.76 |
13:55 |
239.79 |
181.30 |
127.95 |
13:54 |
239.79 |
181.30 |
127.95 |
13:53 |
239.79 |
181.30 |
127.05 |
13:52 |
239.79 |
181.30 |
128.55 |
13:51 |
239.79 |
181.30 |
131.43 |
13:50 |
239.79 |
181.30 |
132.27 |
13:49 |
239.79 |
181.30 |
134.46 |
13:48 |
239.79 |
181.30 |
136.33 |
13:47 |
239.79 |
181.30 |
136.84 |
13:46 |
239.79 |
181.30 |
136.17 |
13:45 |
239.79 |
186.99 |
136.12 |
13:44 |
239.79 |
186.99 |
136.12 |
13:43 |
239.79 |
186.99 |
136.12 |
13:42 |
239.79 |
186.99 |
136.59 |
13:41 |
239.79 |
186.99 |
133.43 |
13:40 |
239.79 |
186.99 |
132.84 |
13:39 |
239.79 |
186.99 |
131.33 |
13:38 |
239.79 |
196.01 |
132.08 |
13:37 |
239.79 |
196.01 |
130.06 |
13:36 |
239.79 |
196.01 |
130.37 |
13:35 |
239.79 |
196.01 |
132.35 |
13:34 |
239.79 |
196.01 |
136.24 |
13:33 |
239.79 |
196.01 |
137.60 |
13:32 |
239.79 |
209.75 |
140.13 |
13:31 |
176.31 |
203.60 |
132.72 |
13:30 |
123.47 |
193.04 |
132.83 |
13:29 |
102.35 |
187.17 |
138.12 |
13:28 |
81.31 |
174.08 |
140.12 |
13:27 |
81.31 |
174.08 |
136.69 |
13:26 |
81.31 |
174.08 |
133.61 |
13:25 |
81.31 |
174.08 |
134.03 |
13:24 |
81.31 |
174.08 |
134.45 |
13:23 |
81.31 |
174.08 |
133.70 |
13:22 |
81.31 |
174.08 |
113.70 |
13:21 |
81.31 |
174.08 |
113.70 |
13:20 |
81.31 |
174.08 |
113.70 |
13:19 |
81.31 |
174.08 |
108.66 |
13:18 |
81.31 |
174.08 |
103.59 |
13:17 |
81.31 |
174.08 |
102.49 |
13:16 |
81.31 |
164.01 |
92.09 |
13:15 |
81.31 |
164.01 |
89.02 |
13:14 |
81.31 |
164.01 |
87.58 |
13:13 |
81.31 |
164.01 |
86.54 |
13:12 |
81.31 |
191.09 |
94.67 |
13:11 |
81.31 |
196.13 |
84.90 |
13:10 |
81.31 |
196.13 |
86.02 |
13:09 |
81.31 |
196.13 |
89.16 |
13:08 |
81.31 |
190.77 |
89.16 |
13:07 |
81.31 |
190.77 |
87.15 |
13:06 |
81.31 |
184.07 |
95.05 |
13:05 |
81.31 |
172.72 |
37.80 |
13:04 |
81.31 |
183.20 |
39.14 |
13:03 |
81.31 |
183.20 |
40.82 |
13:02 |
81.31 |
183.20 |
40.40 |
13:01 |
81.31 |
164.88 |
4.51 |
11:30 |
81.31 |
148.98 |
0.05 |
11:29 |
81.31 |
148.98 |
0.56 |
11:28 |
81.31 |
148.98 |
0.56 |
11:27 |
81.31 |
148.98 |
-0.97 |
11:26 |
81.31 |
148.98 |
-2.43 |
11:25 |
81.31 |
148.98 |
-7.54 |
11:24 |
54.14 |
122.31 |
-7.54 |
11:23 |
54.14 |
122.31 |
-8.82 |
11:22 |
54.14 |
122.31 |
-4.22 |
11:21 |
54.14 |
122.31 |
-0.26 |
11:20 |
54.14 |
122.31 |
-10.62 |
11:19 |
54.14 |
122.31 |
1.23 |
11:18 |
54.14 |
122.31 |
0.85 |
11:17 |
54.14 |
122.31 |
0.85 |
11:16 |
54.14 |
122.31 |
0.43 |
11:15 |
54.14 |
122.31 |
-0.54 |
11:14 |
54.14 |
122.31 |
0.68 |
11:13 |
54.14 |
122.31 |
0.68 |
11:12 |
54.14 |
122.31 |
1.32 |
11:11 |
54.14 |
107.45 |
6.34 |
11:10 |
54.14 |
107.45 |
5.34 |
11:09 |
54.14 |
107.45 |
5.34 |
11:08 |
54.14 |
107.45 |
4.92 |
11:07 |
54.14 |
107.45 |
4.92 |
11:06 |
54.14 |
107.45 |
4.92 |
11:05 |
54.14 |
107.45 |
7.85 |
11:04 |
54.14 |
107.45 |
8.87 |
11:03 |
54.14 |
107.45 |
9.56 |
11:02 |
54.14 |
107.45 |
9.56 |
11:01 |
54.14 |
107.45 |
8.22 |
11:00 |
54.14 |
107.45 |
8.22 |
10:59 |
54.14 |
107.45 |
8.36 |
10:58 |
54.14 |
107.45 |
8.36 |
10:57 |
54.14 |
107.45 |
12.78 |
10:56 |
54.14 |
120.00 |
11.96 |
10:55 |
54.14 |
120.00 |
14.88 |
10:54 |
54.14 |
120.00 |
15.72 |
10:53 |
54.14 |
120.00 |
19.06 |
10:52 |
54.14 |
120.00 |
18.75 |
10:51 |
54.14 |
120.00 |
18.75 |
10:50 |
54.14 |
113.32 |
24.31 |
10:49 |
54.14 |
113.32 |
23.61 |
10:48 |
54.14 |
113.32 |
25.51 |
10:47 |
54.14 |
113.32 |
26.50 |
10:46 |
54.14 |
113.32 |
28.59 |
10:45 |
54.14 |
113.32 |
27.75 |
10:44 |
54.14 |
113.32 |
23.98 |
10:43 |
54.14 |
113.32 |
23.31 |
10:42 |
54.14 |
113.32 |
23.29 |
10:41 |
54.14 |
113.32 |
23.10 |
10:40 |
54.14 |
113.32 |
22.47 |
10:39 |
54.14 |
113.32 |
22.61 |
10:38 |
54.14 |
113.32 |
22.61 |
10:37 |
54.14 |
119.81 |
17.18 |
10:36 |
54.14 |
119.81 |
23.36 |
10:35 |
54.14 |
119.81 |
23.36 |
10:34 |
32.04 |
107.75 |
29.12 |
10:33 |
32.04 |
115.30 |
26.30 |
10:32 |
32.04 |
115.30 |
25.04 |
10:31 |
32.04 |
76.28 |
23.03 |
10:30 |
32.04 |
76.28 |
17.37 |
10:29 |
32.04 |
57.66 |
11.44 |
10:28 |
32.04 |
57.66 |
11.50 |
10:27 |
32.04 |
57.66 |
12.34 |
10:26 |
3.72 |
65.80 |
11.92 |
10:25 |
3.72 |
65.80 |
8.05 |
10:24 |
3.72 |
65.80 |
6.25 |
10:23 |
3.72 |
65.80 |
5.41 |
10:22 |
3.72 |
65.80 |
2.80 |
10:21 |
3.72 |
59.75 |
-3.33 |
10:20 |
3.72 |
25.54 |
-16.01 |
10:19 |
3.72 |
39.88 |
-19.47 |
10:18 |
3.72 |
39.88 |
-18.76 |
10:17 |
3.72 |
39.88 |
-18.76 |
10:16 |
3.72 |
39.88 |
-18.44 |
10:15 |
3.72 |
39.88 |
-18.82 |
10:14 |
3.72 |
59.92 |
-8.48 |
10:13 |
3.72 |
59.92 |
-5.35 |
10:12 |
3.72 |
59.92 |
-5.35 |
10:11 |
3.72 |
59.92 |
-1.22 |
10:10 |
3.72 |
59.92 |
-0.80 |
10:09 |
3.72 |
59.92 |
4.06 |
10:08 |
3.72 |
59.92 |
2.67 |
10:07 |
3.72 |
59.92 |
7.32 |
10:06 |
3.72 |
59.92 |
9.45 |
10:05 |
3.72 |
54.40 |
9.03 |
10:04 |
3.72 |
41.43 |
6.20 |
10:03 |
3.72 |
41.43 |
5.36 |
10:02 |
3.72 |
41.43 |
4.62 |
10:01 |
3.72 |
29.18 |
7.20 |
10:00 |
3.72 |
29.18 |
6.78 |
09:59 |
3.72 |
35.88 |
7.12 |
09:58 |
25.03 |
33.16 |
11.52 |
09:57 |
25.03 |
22.69 |
10.03 |
09:56 |
25.03 |
22.69 |
11.62 |
09:55 |
25.03 |
22.69 |
11.99 |
09:54 |
25.03 |
22.69 |
10.11 |
09:53 |
25.03 |
22.69 |
10.41 |
09:52 |
25.03 |
4.95 |
7.90 |
09:51 |
25.03 |
-19.08 |
4.77 |
09:50 |
25.03 |
-19.08 |
4.16 |
09:49 |
25.03 |
-19.08 |
4.99 |
09:48 |
0.00 |
-19.08 |
-2.48 |
09:47 |
0.00 |
-19.08 |
-2.48 |
09:46 |
0.00 |
-19.08 |
-4.79 |
09:45 |
0.00 |
-19.08 |
-5.56 |
09:44 |
0.00 |
-36.18 |
-8.10 |
09:43 |
0.00 |
-36.18 |
-8.39 |
09:42 |
0.00 |
-36.18 |
-8.60 |
09:41 |
0.00 |
-36.18 |
-12.62 |
09:40 |
0.00 |
-27.68 |
-10.07 |
09:39 |
0.00 |
-27.68 |
-9.58 |
09:38 |
0.00 |
-27.68 |
-9.58 |
09:37 |
0.00 |
-27.68 |
-9.73 |
09:36 |
0.00 |
-27.68 |
-8.78 |
09:35 |
0.00 |
-27.68 |
-6.71 |
09:34 |
0.00 |
-22.67 |
-6.29 |
09:33 |
0.00 |
-22.67 |
-4.09 |
09:32 |
0.00 |
-16.62 |
1.95 |
09:31 |
0.00 |
-16.62 |
5.31 |
09:30 |
0.00 |
0.00 |
2.08 |
|
大单资金:155.82万元 |
成交额占比:7.77% |
中单资金:179.59万元 |
成交额占比:8.95% |
小单资金:110.29万元 |
成交额占比:5.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
20.98 |
0.38% |
445.70 |
-154.38 |
155.82 |
7.77% |
179.59 |
8.95% |
110.29 |
5.50% |
20250710 |
20.90 |
0.43% |
92.32 |
-414.84 |
-22.63 |
-1.12% |
5.17 |
0.25% |
109.78 |
5.42% |
20250709 |
20.81 |
-0.19% |
180.44 |
-403.73 |
-83.19 |
-2.87% |
224.31 |
7.73% |
39.32 |
1.36% |
20250708 |
20.85 |
0.19% |
-81.37 |
-334.20 |
-206.36 |
-9.05% |
9.08 |
0.40% |
115.91 |
5.08% |
20250707 |
20.81 |
0.73% |
-236.23 |
-128.16 |
1.98 |
0.10% |
-49.36 |
-2.48% |
-188.85 |
-9.50% |
20250704 |
20.66 |
-0.05% |
-205.11 |
-173.98 |
-104.64 |
-4.92% |
194.16 |
9.13% |
-294.63 |
-13.85% |
20250703 |
20.67 |
0.58% |
113.26 |
-53.30 |
-11.52 |
-0.71% |
7.99 |
0.49% |
116.79 |
7.15% |
20250702 |
20.55 |
-0.24% |
-101.26 |
128.95 |
-13.66 |
-1.68% |
-27.93 |
-3.44% |
-59.67 |
-7.34% |
20250701 |
20.60 |
0.00% |
-47.27 |
218.03 |
-0.32 |
-0.03% |
17.61 |
1.94% |
-64.56 |
-7.12% |
20250630 |
20.60 |
0.59% |
-44.05 |
139.42 |
-43.84 |
-3.19% |
-25.04 |
-1.82% |
24.83 |
1.81% |
20250627 |
20.48 |
-0.05% |
158.86 |
115.09 |
16.04 |
1.23% |
40.29 |
3.09% |
102.53 |
7.86% |
20250626 |
20.49 |
-0.24% |
-398.99 |
108.34 |
170.73 |
9.30% |
-121.06 |
-6.60% |
-448.66 |
-24.45% |
20250625 |
20.54 |
0.34% |
-233.19 |
-91.84 |
75.42 |
4.10% |
3.46 |
0.19% |
-312.07 |
-16.95% |
20250624 |
20.47 |
1.94% |
24.98 |
-185.96 |
-78.93 |
-5.29% |
-70.24 |
-4.71% |
174.15 |
11.68% |
20250623 |
20.08 |
0.55% |
46.16 |
-86.16 |
-68.17 |
-9.19% |
56.70 |
7.64% |
57.63 |
7.77% |
20250620 |
19.97 |
-0.20% |
-131.11 |
-44.33 |
9.29 |
0.91% |
-89.76 |
-8.78% |
-50.64 |
-4.95% |
20250619 |
20.01 |
-2.01% |
-442.86 |
-70.64 |
-29.45 |
-2.18% |
-149.65 |
-11.07% |
-263.76 |
-19.50% |
20250618 |
20.42 |
-0.44% |
-381.56 |
-81.88 |
-18.70 |
-1.92% |
-158.32 |
-16.29% |
-204.54 |
-21.04% |
20250617 |
20.51 |
-0.34% |
-153.05 |
-133.66 |
20.87 |
1.83% |
-1.75 |
-0.15% |
-172.17 |
-15.09% |
20250616 |
20.58 |
0.49% |
-254.96 |
-127.01 |
-26.34 |
-2.34% |
-44.96 |
-4.00% |
-183.66 |
-16.34% |
20250613 |
20.48 |
-1.73% |
-528.93 |
-142.85 |
-17.02 |
-1.02% |
-174.76 |
-10.51% |
-337.15 |
-20.27% |
20250612 |
20.84 |
-0.29% |
-523.69 |
-634.10 |
-40.69 |
-2.54% |
-82.61 |
-5.16% |
-400.39 |
-25.00% |
20250611 |
20.90 |
-0.10% |
-244.21 |
-666.65 |
-70.48 |
-3.80% |
-34.58 |
-1.86% |
-139.15 |
-7.50% |
20250610 |
20.92 |
-0.90% |
-258.77 |
-320.07 |
27.52 |
1.49% |
-36.39 |
-1.97% |
-249.90 |
-13.50% |
20250609 |
21.11 |
-0.14% |
-269.41 |
-473.89 |
-42.18 |
-2.85% |
-129.44 |
-8.75% |
-97.79 |
-6.61% |
20250606 |
21.14 |
0.14% |
-928.20 |
-648.09 |
-508.27 |
-21.49% |
-66.03 |
-2.79% |
-353.90 |
-14.96% |
20250605 |
21.11 |
0.24% |
112.70 |
0.51 |
-73.24 |
-2.27% |
204.18 |
6.33% |
-18.24 |
-0.57% |
20250604 |
21.06 |
2.83% |
-36.26 |
146.42 |
276.10 |
6.26% |
-61.02 |
-1.38% |
-251.34 |
-5.70% |
20250603 |
20.48 |
-0.10% |
-343.76 |
-211.68 |
-126.30 |
-9.53% |
-29.00 |
-2.19% |
-188.46 |
-14.22% |
20250530 |
20.50 |
-1.73% |
-298.22 |
-167.76 |
-216.38 |
-16.53% |
17.90 |
1.37% |
-99.74 |
-7.62% |
688569铁科轨道 大单资金流向:成交单大于等于6万股或者30万元以上。
688569铁科轨道 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688569铁科轨道 小单资金流向:成交单小于1万股或5万元。
如何看铁科轨道[688569]资金流向的流入和流出呢?什么是铁科轨道[688569]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁科轨道[688569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铁科轨道[688569]资金流向的计算方法不同,所以数据会有不一致的情况。
|