| 688561奇安信 今日实时资金流向 |
| 15:00 |
-155.96 |
-152.78 |
0.00 |
| 14:59 |
-121.23 |
-179.30 |
0.00 |
| 14:58 |
-121.23 |
-179.30 |
0.00 |
| 14:57 |
-121.23 |
-179.30 |
0.00 |
| 14:56 |
-156.00 |
-197.70 |
0.00 |
| 14:55 |
-156.00 |
-205.43 |
0.00 |
| 14:54 |
-156.00 |
-200.39 |
0.00 |
| 14:53 |
-202.97 |
-198.32 |
0.00 |
| 14:52 |
-223.61 |
-167.08 |
0.00 |
| 14:51 |
-251.43 |
-188.21 |
0.00 |
| 14:50 |
-251.43 |
-176.13 |
0.00 |
| 14:49 |
-169.39 |
-166.64 |
0.00 |
| 14:48 |
-169.39 |
-174.29 |
0.00 |
| 14:47 |
-169.39 |
-192.57 |
0.00 |
| 14:46 |
-169.39 |
-187.51 |
0.00 |
| 14:45 |
-169.39 |
-175.52 |
0.00 |
| 14:44 |
-169.39 |
-161.60 |
0.00 |
| 14:43 |
-169.39 |
-172.75 |
0.00 |
| 14:42 |
-169.39 |
-197.72 |
0.00 |
| 14:41 |
-169.39 |
-178.69 |
0.00 |
| 14:40 |
-198.51 |
-206.11 |
0.00 |
| 14:39 |
-239.72 |
-240.83 |
0.00 |
| 14:38 |
-239.72 |
-206.87 |
0.00 |
| 14:37 |
-239.72 |
-229.54 |
0.00 |
| 14:36 |
-239.72 |
-229.54 |
0.00 |
| 14:35 |
-239.72 |
-258.75 |
0.00 |
| 14:34 |
-218.25 |
-265.68 |
0.00 |
| 14:33 |
-251.53 |
-265.68 |
0.00 |
| 14:32 |
-251.53 |
-265.68 |
0.00 |
| 14:31 |
-251.53 |
-270.88 |
0.00 |
| 14:30 |
-272.07 |
-290.08 |
0.00 |
| 14:29 |
-272.07 |
-297.35 |
0.00 |
| 14:28 |
-272.07 |
-279.00 |
0.00 |
| 14:27 |
-272.07 |
-279.00 |
0.00 |
| 14:26 |
-295.54 |
-288.90 |
0.00 |
| 14:25 |
-295.54 |
-290.35 |
0.00 |
| 14:24 |
-242.72 |
-238.13 |
0.00 |
| 14:23 |
-242.72 |
-211.20 |
0.00 |
| 14:22 |
-217.62 |
-216.39 |
0.00 |
| 14:21 |
-217.62 |
-244.39 |
0.00 |
| 14:20 |
-217.62 |
-232.88 |
0.00 |
| 14:19 |
-217.62 |
-218.84 |
0.00 |
| 14:18 |
-217.62 |
-212.60 |
0.00 |
| 14:17 |
-217.62 |
-222.17 |
0.00 |
| 14:16 |
-217.62 |
-231.86 |
0.00 |
| 14:15 |
-217.62 |
-228.56 |
0.00 |
| 14:14 |
-217.62 |
-268.48 |
0.00 |
| 14:13 |
-238.38 |
-268.48 |
0.00 |
| 14:12 |
-213.82 |
-256.57 |
0.00 |
| 14:11 |
-213.82 |
-256.12 |
0.00 |
| 14:10 |
-213.82 |
-261.31 |
0.00 |
| 14:09 |
-213.82 |
-259.25 |
0.00 |
| 14:08 |
-213.82 |
-252.33 |
0.00 |
| 14:07 |
-213.82 |
-257.53 |
0.00 |
| 14:06 |
-213.82 |
-258.91 |
0.00 |
| 14:05 |
-213.82 |
-254.45 |
0.00 |
| 14:04 |
-213.82 |
-254.45 |
0.00 |
| 14:03 |
-213.82 |
-221.86 |
0.00 |
| 14:02 |
-256.22 |
-221.86 |
0.00 |
| 14:01 |
-256.22 |
-235.55 |
0.00 |
| 14:00 |
-256.22 |
-251.10 |
0.00 |
| 13:59 |
-256.22 |
-223.03 |
0.00 |
| 13:58 |
-256.22 |
-235.36 |
0.00 |
| 13:57 |
-231.35 |
-240.95 |
0.00 |
| 13:56 |
-231.35 |
-252.78 |
0.00 |
| 13:55 |
-292.71 |
-262.30 |
0.00 |
| 13:54 |
-292.71 |
-241.58 |
0.00 |
| 13:53 |
-243.12 |
-241.58 |
0.00 |
| 13:52 |
-243.12 |
-236.06 |
0.00 |
| 13:51 |
-243.12 |
-236.06 |
0.00 |
| 13:50 |
-243.12 |
-236.06 |
0.00 |
| 13:49 |
-243.12 |
-253.31 |
0.00 |
| 13:48 |
-243.12 |
-253.31 |
0.00 |
| 13:47 |
-243.12 |
-253.31 |
0.00 |
| 13:46 |
-243.12 |
-245.74 |
0.00 |
| 13:45 |
-243.12 |
-252.32 |
0.00 |
| 13:44 |
-243.12 |
-230.58 |
0.00 |
| 13:43 |
-201.67 |
-246.13 |
0.00 |
| 13:42 |
-201.67 |
-225.41 |
0.00 |
| 13:41 |
-201.67 |
-225.41 |
0.00 |
| 13:40 |
-144.02 |
-206.23 |
0.00 |
| 13:39 |
-144.02 |
-194.14 |
0.00 |
| 13:38 |
-144.02 |
-194.14 |
0.00 |
| 13:37 |
-144.02 |
-188.26 |
0.00 |
| 13:36 |
-144.02 |
-174.82 |
0.00 |
| 13:35 |
-144.02 |
-174.82 |
0.00 |
| 13:34 |
-144.02 |
-181.59 |
0.00 |
| 13:33 |
-144.02 |
-181.59 |
0.00 |
| 13:32 |
-144.02 |
-178.92 |
0.00 |
| 13:31 |
-172.09 |
-190.77 |
0.00 |
| 13:30 |
-172.09 |
-190.77 |
0.00 |
| 13:29 |
-172.09 |
-148.92 |
0.00 |
| 13:28 |
-172.09 |
-137.70 |
0.00 |
| 13:27 |
-172.09 |
-134.56 |
0.00 |
| 13:26 |
-172.09 |
-116.74 |
0.00 |
| 13:25 |
-172.09 |
-109.83 |
0.00 |
| 13:24 |
-172.09 |
-126.81 |
0.00 |
| 13:23 |
-172.09 |
-126.81 |
0.00 |
| 13:22 |
-172.09 |
-126.81 |
0.00 |
| 13:21 |
-172.09 |
-126.81 |
0.00 |
| 13:20 |
-172.09 |
-138.64 |
0.00 |
| 13:19 |
-172.09 |
-134.17 |
0.00 |
| 13:18 |
-172.09 |
-126.70 |
0.00 |
| 13:17 |
-172.09 |
-124.21 |
0.00 |
| 13:16 |
-172.09 |
-113.86 |
0.00 |
| 13:15 |
-172.09 |
-120.16 |
0.00 |
| 13:14 |
-172.09 |
-102.91 |
0.00 |
| 13:13 |
-172.09 |
-86.69 |
0.00 |
| 13:12 |
-200.35 |
-80.13 |
0.00 |
| 13:11 |
-200.35 |
-85.79 |
0.00 |
| 13:10 |
-200.35 |
-92.03 |
0.00 |
| 13:09 |
-200.35 |
-75.37 |
0.00 |
| 13:08 |
-200.35 |
-82.09 |
0.00 |
| 13:07 |
-150.00 |
-96.99 |
0.00 |
| 13:06 |
-150.00 |
-110.71 |
0.00 |
| 13:05 |
-150.00 |
-116.50 |
0.00 |
| 13:04 |
-150.00 |
-110.35 |
0.00 |
| 13:03 |
-150.00 |
-100.03 |
0.00 |
| 13:02 |
-150.00 |
-92.22 |
0.00 |
| 13:01 |
-233.95 |
-99.31 |
0.00 |
| 11:30 |
-233.95 |
-122.36 |
0.00 |
| 11:29 |
-202.33 |
-123.74 |
0.00 |
| 11:28 |
-202.33 |
-123.74 |
0.00 |
| 11:27 |
-202.33 |
-123.74 |
0.00 |
| 11:26 |
-202.33 |
-123.74 |
0.00 |
| 11:25 |
-202.33 |
-129.24 |
0.00 |
| 11:24 |
-202.33 |
-140.83 |
0.00 |
| 11:23 |
-202.33 |
-134.36 |
0.00 |
| 11:22 |
-202.33 |
-132.74 |
0.00 |
| 11:21 |
-202.33 |
-157.84 |
0.00 |
| 11:20 |
-202.33 |
-165.03 |
0.00 |
| 11:19 |
-202.33 |
-165.03 |
0.00 |
| 11:18 |
-202.33 |
-165.03 |
0.00 |
| 11:17 |
-202.33 |
-165.03 |
0.00 |
| 11:16 |
-202.33 |
-165.03 |
0.00 |
| 11:15 |
-173.22 |
-157.01 |
0.00 |
| 11:14 |
-173.22 |
-162.27 |
0.00 |
| 11:13 |
-173.22 |
-168.62 |
0.00 |
| 11:12 |
-173.22 |
-183.57 |
0.00 |
| 11:11 |
-173.22 |
-194.46 |
0.00 |
| 11:10 |
-173.22 |
-204.82 |
0.00 |
| 11:09 |
-173.22 |
-193.82 |
0.00 |
| 11:08 |
-173.22 |
-178.36 |
0.00 |
| 11:07 |
-173.22 |
-150.17 |
0.00 |
| 11:06 |
-173.22 |
-126.78 |
0.00 |
| 11:05 |
-151.21 |
-107.29 |
0.00 |
| 11:04 |
-151.21 |
-107.29 |
0.00 |
| 11:03 |
-151.21 |
-93.60 |
0.00 |
| 11:02 |
-151.21 |
-68.67 |
0.00 |
| 11:01 |
-126.74 |
-71.52 |
0.00 |
| 11:00 |
-126.74 |
-54.29 |
0.00 |
| 10:59 |
-126.74 |
-93.97 |
0.00 |
| 10:58 |
-126.74 |
-56.75 |
0.00 |
| 10:57 |
-126.74 |
-28.10 |
0.00 |
| 10:56 |
-126.74 |
-11.19 |
0.00 |
| 10:55 |
-103.30 |
-0.72 |
0.00 |
| 10:54 |
-103.30 |
10.98 |
0.00 |
| 10:53 |
-103.30 |
43.35 |
0.00 |
| 10:52 |
-103.30 |
58.39 |
0.00 |
| 10:51 |
-103.30 |
61.20 |
0.00 |
| 10:50 |
-80.12 |
85.43 |
0.00 |
| 10:49 |
-53.91 |
103.81 |
0.00 |
| 10:48 |
-53.91 |
122.13 |
0.00 |
| 10:47 |
-53.91 |
106.49 |
0.00 |
| 10:46 |
-53.91 |
89.46 |
0.00 |
| 10:45 |
-74.04 |
88.69 |
0.00 |
| 10:44 |
-74.04 |
81.62 |
0.00 |
| 10:43 |
-74.04 |
81.62 |
0.00 |
| 10:42 |
-74.04 |
68.44 |
0.00 |
| 10:41 |
-74.04 |
68.44 |
0.00 |
| 10:40 |
-49.07 |
85.75 |
0.00 |
| 10:39 |
-49.07 |
98.84 |
0.00 |
| 10:38 |
-49.07 |
117.37 |
0.00 |
| 10:37 |
-49.07 |
112.35 |
0.00 |
| 10:36 |
-49.07 |
112.35 |
0.00 |
| 10:35 |
-49.07 |
112.35 |
0.00 |
| 10:34 |
-49.07 |
136.43 |
0.00 |
| 10:33 |
-49.07 |
116.81 |
0.00 |
| 10:32 |
-49.07 |
116.81 |
0.00 |
| 10:31 |
-49.07 |
116.81 |
0.00 |
| 10:30 |
-49.07 |
109.87 |
0.00 |
| 10:29 |
-49.07 |
127.39 |
0.00 |
| 10:28 |
-49.07 |
179.00 |
0.00 |
| 10:27 |
-69.96 |
247.90 |
0.00 |
| 10:26 |
-36.33 |
273.88 |
0.00 |
| 10:25 |
-65.85 |
273.87 |
0.00 |
| 10:24 |
-65.85 |
251.17 |
0.00 |
| 10:23 |
-65.85 |
225.52 |
0.00 |
| 10:22 |
-65.85 |
197.40 |
0.00 |
| 10:21 |
-65.85 |
213.69 |
0.00 |
| 10:20 |
-65.85 |
268.61 |
0.00 |
| 10:19 |
-65.85 |
268.61 |
0.00 |
| 10:18 |
-65.85 |
284.43 |
0.00 |
| 10:17 |
-57.98 |
288.08 |
0.00 |
| 10:16 |
188.61 |
317.06 |
0.00 |
| 10:15 |
215.04 |
341.68 |
0.00 |
| 10:14 |
299.62 |
258.22 |
0.00 |
| 10:13 |
338.85 |
268.38 |
0.00 |
| 10:12 |
376.14 |
311.18 |
0.00 |
| 10:11 |
455.06 |
255.29 |
0.00 |
| 10:10 |
455.06 |
261.49 |
0.00 |
| 10:09 |
455.06 |
295.98 |
0.00 |
| 10:08 |
315.92 |
299.05 |
0.00 |
| 10:07 |
377.71 |
323.16 |
0.00 |
| 10:06 |
386.99 |
329.31 |
0.00 |
| 10:05 |
343.37 |
373.07 |
0.00 |
| 10:04 |
258.39 |
366.26 |
0.00 |
| 10:03 |
258.39 |
368.60 |
0.00 |
| 10:02 |
209.69 |
272.88 |
0.00 |
| 10:01 |
147.65 |
264.32 |
0.00 |
| 10:00 |
116.60 |
265.76 |
0.00 |
| 09:59 |
27.70 |
263.13 |
0.00 |
| 09:58 |
-47.91 |
236.17 |
0.00 |
| 09:57 |
-132.64 |
160.24 |
0.00 |
| 09:56 |
-187.19 |
73.04 |
0.00 |
| 09:55 |
-187.19 |
89.72 |
0.00 |
| 09:54 |
-166.87 |
63.33 |
0.00 |
| 09:53 |
-166.87 |
67.55 |
0.00 |
| 09:52 |
-166.87 |
71.68 |
0.00 |
| 09:51 |
-146.40 |
60.74 |
0.00 |
| 09:50 |
-146.40 |
74.07 |
0.00 |
| 09:49 |
-146.40 |
65.68 |
0.00 |
| 09:48 |
-112.96 |
3.58 |
0.00 |
| 09:47 |
-112.96 |
-20.12 |
0.00 |
| 09:46 |
-112.96 |
-86.08 |
0.00 |
| 09:45 |
-112.96 |
-78.00 |
0.00 |
| 09:44 |
-112.96 |
-104.93 |
0.00 |
| 09:43 |
-112.96 |
-119.32 |
0.00 |
| 09:42 |
-112.96 |
-85.99 |
0.00 |
| 09:41 |
-112.96 |
-43.00 |
0.00 |
| 09:40 |
-147.32 |
-68.90 |
0.00 |
| 09:39 |
-147.32 |
-108.10 |
0.00 |
| 09:38 |
-147.32 |
-126.92 |
0.00 |
| 09:37 |
-147.32 |
-107.11 |
0.00 |
| 09:36 |
-147.32 |
-79.14 |
0.00 |
| 09:35 |
-76.11 |
-38.55 |
0.00 |
| 09:34 |
-52.11 |
-31.00 |
0.00 |
| 09:33 |
3.38 |
-4.35 |
0.00 |
| 09:32 |
-30.00 |
13.61 |
0.00 |
| 09:31 |
-32.17 |
3.75 |
0.00 |
| 09:30 |
0.00 |
-12.40 |
0.00 |
|
| 大单资金：-155.96万元 |
成交额占比：-0.81% |
| 中单资金：-152.78万元 |
成交额占比：-0.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
34.73 |
1.02% |
139.74 |
36.41 |
-155.96 |
-0.81% |
-152.78 |
-0.79% |
448.48 |
2.33% |
| 20250724 |
34.38 |
2.02% |
4827.63 |
221.45 |
1905.57 |
10.91% |
1550.03 |
8.87% |
1372.03 |
7.85% |
| 20250723 |
33.70 |
-0.88% |
906.55 |
-1070.47 |
43.03 |
0.22% |
-906.04 |
-4.66% |
1769.56 |
9.10% |
| 20250722 |
34.00 |
0.15% |
-614.38 |
-813.46 |
-457.85 |
-3.35% |
-605.94 |
-4.43% |
449.41 |
3.28% |
| 20250721 |
33.95 |
-0.64% |
-1535.04 |
-491.10 |
-1298.38 |
-7.61% |
-1158.48 |
-6.79% |
921.82 |
5.40% |
| 20250718 |
34.17 |
0.15% |
-1023.75 |
166.49 |
29.08 |
0.17% |
-1089.87 |
-6.19% |
37.04 |
0.21% |
| 20250717 |
34.12 |
0.38% |
989.83 |
1230.89 |
613.65 |
3.97% |
49.71 |
0.32% |
326.47 |
2.11% |
| 20250716 |
33.99 |
0.15% |
-741.93 |
698.98 |
300.04 |
1.89% |
-286.57 |
-1.81% |
-755.40 |
-4.76% |
| 20250715 |
33.94 |
0.80% |
767.03 |
-208.70 |
-135.49 |
-0.77% |
574.75 |
3.28% |
327.77 |
1.87% |
| 20250714 |
33.67 |
-0.36% |
-1419.29 |
-138.60 |
-640.79 |
-4.72% |
-145.47 |
-1.07% |
-633.03 |
-4.66% |
| 20250711 |
33.79 |
2.49% |
2797.05 |
-122.06 |
1093.48 |
5.59% |
1005.82 |
5.14% |
697.75 |
3.57% |
| 20250710 |
32.97 |
0.21% |
206.79 |
-1879.89 |
81.74 |
0.88% |
-204.54 |
-2.20% |
329.59 |
3.55% |
| 20250709 |
32.90 |
-0.57% |
-1137.40 |
-2799.98 |
-607.64 |
-5.41% |
-682.69 |
-6.08% |
152.93 |
1.36% |
| 20250708 |
33.09 |
1.44% |
876.10 |
-3111.71 |
-65.39 |
-0.54% |
744.83 |
6.13% |
196.66 |
1.62% |
| 20250707 |
32.62 |
-0.85% |
-1862.17 |
-4310.77 |
-624.25 |
-5.81% |
-775.06 |
-7.21% |
-462.86 |
-4.31% |
| 20250704 |
32.90 |
-0.99% |
-760.14 |
-2914.91 |
-664.35 |
-5.28% |
-280.99 |
-2.23% |
185.20 |
1.47% |
| 20250703 |
33.23 |
0.06% |
-1436.58 |
-3854.10 |
-838.35 |
-9.33% |
-640.97 |
-7.14% |
42.74 |
0.48% |
| 20250702 |
33.21 |
-0.81% |
-510.14 |
-2229.40 |
-919.37 |
-8.38% |
-149.35 |
-1.36% |
558.58 |
5.09% |
| 20250701 |
33.48 |
-1.47% |
-1900.06 |
-1613.13 |
-1264.45 |
-7.55% |
-652.88 |
-3.90% |
17.27 |
0.10% |
| 20250630 |
33.98 |
1.92% |
294.44 |
-437.21 |
771.61 |
4.39% |
337.94 |
1.92% |
-815.11 |
-4.64% |
| 20250627 |
33.34 |
-1.39% |
-3553.43 |
-265.27 |
-1603.54 |
-8.09% |
-1006.99 |
-5.08% |
-942.90 |
-4.76% |
| 20250626 |
33.81 |
1.23% |
-826.66 |
1053.18 |
786.35 |
2.52% |
-235.46 |
-0.76% |
-1377.55 |
-4.42% |
| 20250625 |
33.40 |
0.91% |
1112.33 |
-1287.79 |
-303.10 |
-1.48% |
921.35 |
4.50% |
494.08 |
2.41% |
| 20250624 |
33.10 |
1.78% |
-305.41 |
-1188.27 |
-88.53 |
-0.47% |
-29.89 |
-0.16% |
-186.99 |
-0.98% |
| 20250623 |
32.52 |
3.30% |
1772.39 |
-2402.88 |
943.55 |
6.23% |
475.21 |
3.14% |
353.63 |
2.33% |
| 20250620 |
31.48 |
-0.94% |
-198.33 |
-4623.37 |
-285.09 |
-2.47% |
-322.44 |
-2.79% |
409.20 |
3.54% |
| 20250619 |
31.78 |
-2.03% |
-3571.24 |
4832.56 |
-1554.62 |
-10.01% |
-843.38 |
-5.43% |
-1173.24 |
-7.56% |
| 20250618 |
32.44 |
0.81% |
-1070.05 |
6494.65 |
-203.58 |
-1.60% |
-65.53 |
-0.51% |
-800.94 |
-6.28% |
| 20250617 |
32.18 |
-1.41% |
-2347.84 |
6186.62 |
-1303.14 |
-8.04% |
-879.80 |
-5.43% |
-164.90 |
-1.02% |
| 20250616 |
32.64 |
-0.43% |
-1962.57 |
4835.90 |
-1276.94 |
-5.66% |
-699.86 |
-3.10% |
14.23 |
0.06% |
688561奇安信 大单资金流向：成交单大于等于6万股或者30万元以上。
688561奇安信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688561奇安信 小单资金流向：成交单小于1万股或5万元。
如何看奇安信[688561]资金流向的流入和流出呢？什么是奇安信[688561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇安信[688561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奇安信[688561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
