688561奇安信 今日实时资金流向 |
15:00 |
-200.22 |
-435.04 |
0.00 |
14:59 |
71.69 |
-285.49 |
0.00 |
14:58 |
71.69 |
-285.49 |
0.00 |
14:57 |
71.69 |
-285.49 |
0.00 |
14:56 |
71.69 |
-295.82 |
0.00 |
14:55 |
71.69 |
-307.47 |
0.00 |
14:54 |
71.69 |
-307.47 |
0.00 |
14:53 |
71.69 |
-302.23 |
0.00 |
14:52 |
71.69 |
-302.23 |
0.00 |
14:51 |
71.69 |
-302.23 |
0.00 |
14:50 |
92.35 |
-302.23 |
0.00 |
14:49 |
92.35 |
-287.21 |
0.00 |
14:48 |
92.35 |
-295.88 |
0.00 |
14:47 |
92.35 |
-286.17 |
0.00 |
14:46 |
92.35 |
-286.17 |
0.00 |
14:45 |
92.35 |
-286.17 |
0.00 |
14:44 |
92.35 |
-272.92 |
0.00 |
14:43 |
92.35 |
-272.92 |
0.00 |
14:42 |
92.35 |
-272.92 |
0.00 |
14:41 |
92.35 |
-284.57 |
0.00 |
14:40 |
113.00 |
-284.57 |
0.00 |
14:39 |
113.00 |
-292.26 |
0.00 |
14:38 |
113.00 |
-292.26 |
0.00 |
14:37 |
113.00 |
-292.26 |
0.00 |
14:36 |
113.00 |
-292.26 |
0.00 |
14:35 |
113.00 |
-287.12 |
0.00 |
14:34 |
113.00 |
-287.12 |
0.00 |
14:33 |
113.00 |
-287.12 |
0.00 |
14:32 |
113.00 |
-283.39 |
0.00 |
14:31 |
113.00 |
-276.15 |
0.00 |
14:30 |
113.00 |
-276.15 |
0.00 |
14:29 |
113.00 |
-287.32 |
0.00 |
14:28 |
113.00 |
-287.32 |
0.00 |
14:27 |
113.00 |
-287.32 |
0.00 |
14:26 |
113.00 |
-281.11 |
0.00 |
14:25 |
113.00 |
-281.11 |
0.00 |
14:24 |
113.00 |
-281.11 |
0.00 |
14:23 |
113.00 |
-276.17 |
0.00 |
14:22 |
113.00 |
-276.17 |
0.00 |
14:21 |
113.00 |
-276.17 |
0.00 |
14:20 |
113.00 |
-276.17 |
0.00 |
14:19 |
113.00 |
-276.17 |
0.00 |
14:18 |
113.00 |
-281.83 |
0.00 |
14:17 |
87.72 |
-281.83 |
0.00 |
14:16 |
87.72 |
-281.83 |
0.00 |
14:15 |
87.72 |
-281.83 |
0.00 |
14:14 |
87.72 |
-281.83 |
0.00 |
14:13 |
87.72 |
-281.83 |
0.00 |
14:12 |
87.72 |
-281.83 |
0.00 |
14:11 |
87.72 |
-276.15 |
0.00 |
14:10 |
87.72 |
-276.15 |
0.00 |
14:09 |
87.72 |
-276.15 |
0.00 |
14:08 |
87.72 |
-265.79 |
0.00 |
14:07 |
87.72 |
-265.79 |
0.00 |
14:06 |
87.72 |
-269.11 |
0.00 |
14:05 |
87.72 |
-269.11 |
0.00 |
14:04 |
87.72 |
-269.11 |
0.00 |
14:03 |
87.72 |
-269.11 |
0.00 |
14:02 |
87.72 |
-274.91 |
0.00 |
14:01 |
87.72 |
-274.91 |
0.00 |
14:00 |
87.72 |
-267.96 |
0.00 |
13:59 |
87.72 |
-267.96 |
0.00 |
13:58 |
87.72 |
-279.97 |
0.00 |
13:57 |
87.72 |
-279.97 |
0.00 |
13:56 |
87.72 |
-279.97 |
0.00 |
13:55 |
87.72 |
-279.97 |
0.00 |
13:54 |
87.72 |
-279.97 |
0.00 |
13:53 |
87.72 |
-274.17 |
0.00 |
13:52 |
87.72 |
-279.77 |
0.00 |
13:51 |
87.72 |
-279.77 |
0.00 |
13:50 |
87.72 |
-286.42 |
0.00 |
13:49 |
87.72 |
-265.33 |
0.00 |
13:48 |
87.72 |
-265.33 |
0.00 |
13:47 |
87.72 |
-265.33 |
0.00 |
13:46 |
87.72 |
-248.22 |
0.00 |
13:45 |
87.72 |
-241.57 |
0.00 |
13:44 |
87.72 |
-246.89 |
0.00 |
13:43 |
87.72 |
-246.89 |
0.00 |
13:42 |
87.72 |
-246.89 |
0.00 |
13:41 |
87.72 |
-246.89 |
0.00 |
13:40 |
87.72 |
-246.89 |
0.00 |
13:39 |
87.72 |
-261.89 |
0.00 |
13:38 |
87.72 |
-261.89 |
0.00 |
13:37 |
87.72 |
-261.89 |
0.00 |
13:36 |
87.72 |
-253.56 |
0.00 |
13:35 |
87.72 |
-253.56 |
0.00 |
13:34 |
87.72 |
-266.90 |
0.00 |
13:33 |
66.88 |
-266.90 |
0.00 |
13:32 |
66.88 |
-266.90 |
0.00 |
13:31 |
66.88 |
-273.16 |
0.00 |
13:30 |
66.88 |
-273.16 |
0.00 |
13:29 |
66.88 |
-283.53 |
0.00 |
13:28 |
66.88 |
-283.53 |
0.00 |
13:27 |
66.88 |
-281.03 |
0.00 |
13:26 |
66.88 |
-274.05 |
0.00 |
13:25 |
66.88 |
-274.05 |
0.00 |
13:24 |
66.88 |
-274.05 |
0.00 |
13:23 |
66.88 |
-266.56 |
0.00 |
13:22 |
66.88 |
-266.56 |
0.00 |
13:21 |
66.88 |
-260.32 |
0.00 |
13:20 |
66.88 |
-260.32 |
0.00 |
13:19 |
66.88 |
-260.32 |
0.00 |
13:18 |
66.88 |
-260.32 |
0.00 |
13:17 |
66.88 |
-252.81 |
0.00 |
13:16 |
66.88 |
-252.81 |
0.00 |
13:15 |
66.88 |
-252.81 |
0.00 |
13:14 |
66.88 |
-252.81 |
0.00 |
13:13 |
66.88 |
-252.81 |
0.00 |
13:12 |
66.88 |
-252.81 |
0.00 |
13:11 |
66.88 |
-252.81 |
0.00 |
13:10 |
66.88 |
-252.81 |
0.00 |
13:09 |
66.88 |
-252.81 |
0.00 |
13:08 |
66.88 |
-252.81 |
0.00 |
13:07 |
66.88 |
-252.81 |
0.00 |
13:06 |
66.88 |
-252.81 |
0.00 |
13:05 |
66.88 |
-252.81 |
0.00 |
13:04 |
66.88 |
-252.81 |
0.00 |
13:03 |
66.88 |
-246.96 |
0.00 |
13:02 |
66.88 |
-246.96 |
0.00 |
13:01 |
66.88 |
-246.96 |
0.00 |
11:30 |
66.88 |
-246.96 |
0.00 |
11:29 |
66.88 |
-246.96 |
0.00 |
11:28 |
66.88 |
-246.96 |
0.00 |
11:27 |
66.88 |
-246.96 |
0.00 |
11:26 |
66.88 |
-246.96 |
0.00 |
11:25 |
66.88 |
-246.96 |
0.00 |
11:24 |
66.88 |
-246.96 |
0.00 |
11:23 |
38.67 |
-264.09 |
0.00 |
11:22 |
38.67 |
-264.09 |
0.00 |
11:21 |
38.67 |
-264.09 |
0.00 |
11:20 |
38.67 |
-254.49 |
0.00 |
11:19 |
38.67 |
-254.49 |
0.00 |
11:18 |
38.67 |
-254.49 |
0.00 |
11:17 |
38.67 |
-254.49 |
0.00 |
11:16 |
38.67 |
-254.49 |
0.00 |
11:15 |
38.67 |
-254.49 |
0.00 |
11:14 |
38.67 |
-254.49 |
0.00 |
11:13 |
38.67 |
-254.49 |
0.00 |
11:12 |
38.67 |
-254.49 |
0.00 |
11:11 |
38.67 |
-254.49 |
0.00 |
11:10 |
38.67 |
-254.49 |
0.00 |
11:09 |
38.67 |
-254.49 |
0.00 |
11:08 |
38.67 |
-273.38 |
0.00 |
11:07 |
38.67 |
-273.38 |
0.00 |
11:06 |
38.67 |
-273.38 |
0.00 |
11:05 |
38.67 |
-273.38 |
0.00 |
11:04 |
38.67 |
-273.38 |
0.00 |
11:03 |
38.67 |
-273.38 |
0.00 |
11:02 |
38.67 |
-273.38 |
0.00 |
11:01 |
38.67 |
-279.34 |
0.00 |
11:00 |
38.67 |
-279.34 |
0.00 |
10:59 |
38.67 |
-279.34 |
0.00 |
10:58 |
38.67 |
-267.94 |
0.00 |
10:57 |
38.67 |
-267.94 |
0.00 |
10:56 |
38.67 |
-267.94 |
0.00 |
10:55 |
38.67 |
-267.94 |
0.00 |
10:54 |
38.67 |
-267.94 |
0.00 |
10:53 |
38.67 |
-267.94 |
0.00 |
10:52 |
38.67 |
-267.94 |
0.00 |
10:51 |
38.67 |
-273.45 |
0.00 |
10:50 |
38.67 |
-278.87 |
0.00 |
10:49 |
38.67 |
-282.42 |
0.00 |
10:48 |
38.67 |
-289.92 |
0.00 |
10:47 |
38.67 |
-304.86 |
0.00 |
10:46 |
8.48 |
-232.08 |
0.00 |
10:45 |
44.77 |
-155.78 |
0.00 |
10:44 |
7.50 |
-135.81 |
0.00 |
10:43 |
-32.23 |
-135.81 |
0.00 |
10:42 |
-32.23 |
-135.81 |
0.00 |
10:41 |
-32.23 |
-135.81 |
0.00 |
10:40 |
-32.23 |
-128.81 |
0.00 |
10:39 |
-32.23 |
-128.81 |
0.00 |
10:38 |
-32.23 |
-111.99 |
0.00 |
10:37 |
-32.23 |
-111.99 |
0.00 |
10:36 |
-32.23 |
-96.96 |
0.00 |
10:35 |
-32.23 |
-89.86 |
0.00 |
10:34 |
-32.23 |
-89.86 |
0.00 |
10:33 |
-32.23 |
-86.08 |
0.00 |
10:32 |
-32.23 |
-79.81 |
0.00 |
10:31 |
-32.23 |
-79.81 |
0.00 |
10:30 |
0.00 |
-63.63 |
0.00 |
10:29 |
0.00 |
-63.63 |
0.00 |
10:28 |
0.00 |
-63.63 |
0.00 |
10:27 |
0.00 |
-63.63 |
0.00 |
10:26 |
0.00 |
-63.63 |
0.00 |
10:25 |
0.00 |
-63.63 |
0.00 |
10:24 |
0.00 |
-58.60 |
0.00 |
10:23 |
0.00 |
-58.60 |
0.00 |
10:22 |
0.00 |
-58.60 |
0.00 |
10:21 |
0.00 |
-58.60 |
0.00 |
10:20 |
0.00 |
-58.60 |
0.00 |
10:19 |
0.00 |
-58.60 |
0.00 |
10:18 |
0.00 |
-58.60 |
0.00 |
10:17 |
0.00 |
-58.60 |
0.00 |
10:16 |
0.00 |
-41.64 |
0.00 |
10:15 |
0.00 |
-41.64 |
0.00 |
10:14 |
0.00 |
-41.64 |
0.00 |
10:13 |
0.00 |
-41.64 |
0.00 |
10:12 |
0.00 |
-41.64 |
0.00 |
10:11 |
0.00 |
-41.64 |
0.00 |
10:10 |
0.00 |
-41.64 |
0.00 |
10:09 |
0.00 |
-41.64 |
0.00 |
10:08 |
0.00 |
-34.10 |
0.00 |
10:07 |
0.00 |
-34.10 |
0.00 |
10:06 |
0.00 |
-25.57 |
0.00 |
10:05 |
0.00 |
-18.44 |
0.00 |
10:04 |
0.00 |
-18.44 |
0.00 |
10:03 |
0.00 |
-18.44 |
0.00 |
10:02 |
0.00 |
-23.89 |
0.00 |
10:01 |
0.00 |
-23.89 |
0.00 |
10:00 |
0.00 |
-22.41 |
0.00 |
09:59 |
0.00 |
-12.02 |
0.00 |
09:58 |
0.00 |
-27.14 |
0.00 |
09:57 |
0.00 |
-27.56 |
0.00 |
09:56 |
0.00 |
-27.56 |
0.00 |
09:55 |
0.00 |
-33.13 |
0.00 |
09:54 |
0.00 |
-33.13 |
0.00 |
09:53 |
0.00 |
-20.55 |
0.00 |
09:52 |
0.00 |
-20.55 |
0.00 |
09:51 |
0.00 |
-20.55 |
0.00 |
09:50 |
0.00 |
-3.59 |
0.00 |
09:49 |
0.00 |
-3.59 |
0.00 |
09:48 |
0.00 |
-3.59 |
0.00 |
09:47 |
0.00 |
-3.59 |
0.00 |
09:46 |
0.00 |
3.16 |
0.00 |
09:45 |
0.00 |
-5.35 |
0.00 |
09:44 |
0.00 |
-5.35 |
0.00 |
09:43 |
0.00 |
-13.79 |
0.00 |
09:42 |
0.00 |
-22.64 |
0.00 |
09:41 |
0.00 |
-25.58 |
0.00 |
09:40 |
0.00 |
-25.58 |
0.00 |
09:39 |
0.00 |
-25.58 |
0.00 |
09:38 |
0.00 |
-37.73 |
0.00 |
09:37 |
0.00 |
-31.42 |
0.00 |
09:36 |
0.00 |
-17.74 |
0.00 |
09:35 |
0.00 |
-17.74 |
0.00 |
09:34 |
0.00 |
-40.12 |
0.00 |
09:33 |
0.00 |
-33.67 |
0.00 |
09:32 |
0.00 |
-33.67 |
0.00 |
09:31 |
0.00 |
-27.78 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-200.22万元 |
成交额占比:-3.55% |
中单资金:-435.04万元 |
成交额占比:-7.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
20.89 |
-0.90% |
-1185.74 |
-157.43 |
-200.22 |
-3.55% |
-435.04 |
-7.72% |
-550.48 |
-9.77% |
20240912 |
21.08 |
0.29% |
201.80 |
-81.53 |
-109.90 |
-2.61% |
11.45 |
0.27% |
300.25 |
7.12% |
20240911 |
21.02 |
0.29% |
503.36 |
27.35 |
68.49 |
1.65% |
-39.62 |
-0.95% |
474.49 |
11.40% |
20240910 |
20.96 |
2.14% |
985.86 |
-452.72 |
-8.65 |
-0.15% |
243.72 |
4.29% |
750.79 |
13.22% |
20240909 |
20.52 |
-1.54% |
-235.94 |
-827.61 |
92.85 |
2.24% |
-290.15 |
-7.01% |
-38.64 |
-0.93% |
20240906 |
20.84 |
-2.66% |
-1264.60 |
-1143.85 |
-124.32 |
-2.85% |
-405.27 |
-9.29% |
-735.01 |
-16.84% |
20240905 |
21.41 |
1.95% |
481.06 |
-378.75 |
-1.02 |
-0.02% |
109.11 |
2.25% |
372.97 |
7.68% |
20240904 |
21.00 |
-0.71% |
-733.33 |
-162.86 |
-411.58 |
-9.87% |
-216.69 |
-5.20% |
-105.06 |
-2.52% |
20240903 |
21.15 |
0.19% |
-633.53 |
386.00 |
-383.54 |
-7.39% |
-102.50 |
-1.97% |
-147.49 |
-2.84% |
20240902 |
21.11 |
-6.59% |
-2092.57 |
319.09 |
-223.39 |
-2.40% |
-919.74 |
-9.88% |
-949.44 |
-10.20% |
20240830 |
22.60 |
2.40% |
1803.74 |
881.56 |
640.78 |
8.40% |
594.96 |
7.80% |
568.00 |
7.45% |
20240829 |
22.07 |
1.94% |
1399.82 |
221.10 |
214.87 |
4.26% |
504.86 |
10.01% |
680.09 |
13.49% |
20240828 |
21.65 |
1.12% |
588.79 |
-386.75 |
137.28 |
2.97% |
-92.30 |
-2.00% |
543.81 |
11.77% |
20240827 |
21.41 |
-2.68% |
-837.29 |
-622.09 |
-450.45 |
-10.27% |
-338.55 |
-7.72% |
-48.29 |
-1.10% |
20240826 |
22.00 |
1.52% |
748.85 |
-298.70 |
339.08 |
8.47% |
404.78 |
10.11% |
4.99 |
0.12% |
20240823 |
21.67 |
1.21% |
857.03 |
-488.26 |
-19.68 |
-0.42% |
62.63 |
1.33% |
814.08 |
17.25% |
20240822 |
21.41 |
-1.43% |
-954.83 |
-688.35 |
-392.98 |
-7.44% |
-290.23 |
-5.50% |
-271.62 |
-5.14% |
20240821 |
21.72 |
-0.96% |
-465.94 |
-1228.66 |
-98.06 |
-2.61% |
-184.65 |
-4.92% |
-183.23 |
-4.88% |
20240820 |
21.93 |
-4.11% |
-978.50 |
-1329.94 |
-127.06 |
-2.65% |
-431.94 |
-9.01% |
-419.50 |
-8.75% |
20240819 |
22.87 |
-0.69% |
-240.62 |
-1180.83 |
149.52 |
2.76% |
-330.48 |
-6.10% |
-59.66 |
-1.10% |
20240816 |
23.03 |
0.00% |
-8.73 |
-1262.39 |
-219.77 |
-3.54% |
-111.95 |
-1.80% |
322.99 |
5.20% |
20240815 |
23.03 |
3.00% |
618.12 |
-994.64 |
-933.29 |
-9.62% |
323.79 |
3.34% |
1227.62 |
12.66% |
20240814 |
22.36 |
-0.62% |
-418.82 |
-15.22 |
-199.34 |
-4.96% |
-105.48 |
-2.63% |
-114.00 |
-2.84% |
20240813 |
22.50 |
0.13% |
-155.00 |
-35.98 |
22.05 |
0.67% |
-58.19 |
-1.78% |
-118.86 |
-3.63% |
20240812 |
22.47 |
-1.10% |
434.24 |
9.49 |
67.96 |
1.45% |
-68.24 |
-1.45% |
434.52 |
9.26% |
20240809 |
22.72 |
-1.65% |
-1006.60 |
-332.01 |
47.98 |
0.83% |
-459.04 |
-7.93% |
-595.54 |
-10.28% |
20240808 |
23.10 |
0.00% |
256.57 |
-1288.22 |
46.13 |
0.77% |
42.61 |
0.71% |
167.83 |
2.78% |
20240807 |
23.10 |
-1.32% |
-385.80 |
-1844.84 |
-220.10 |
-3.69% |
-91.54 |
-1.53% |
-74.16 |
-1.24% |
20240806 |
23.41 |
2.00% |
668.31 |
-917.58 |
67.52 |
1.06% |
166.83 |
2.62% |
433.96 |
6.81% |
20240805 |
22.95 |
-3.21% |
-718.71 |
-1331.04 |
-273.54 |
-2.94% |
-699.27 |
-7.51% |
254.10 |
2.73% |
688561奇安信 大单资金流向:成交单大于等于6万股或者30万元以上。
688561奇安信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688561奇安信 小单资金流向:成交单小于1万股或5万元。
如何看奇安信[688561]资金流向的流入和流出呢?什么是奇安信[688561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇安信[688561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇安信[688561]资金流向的计算方法不同,所以数据会有不一致的情况。
|