688561奇安信-U 今日实时资金流向 |
15:00 |
-4044.80 |
-4436.03 |
-1655.63 |
14:59 |
-4290.87 |
-4510.79 |
-1673.15 |
14:58 |
-4290.87 |
-4510.79 |
-1673.15 |
14:57 |
-4290.87 |
-4501.28 |
-1673.15 |
14:56 |
-4270.66 |
-4455.12 |
-1653.09 |
14:55 |
-4210.42 |
-4440.32 |
-1666.70 |
14:54 |
-4228.97 |
-4473.35 |
-1736.85 |
14:53 |
-4094.21 |
-4470.62 |
-1755.60 |
14:52 |
-4011.08 |
-4467.37 |
-1768.84 |
14:51 |
-3985.72 |
-4455.73 |
-1773.06 |
14:50 |
-4030.77 |
-4479.06 |
-1845.58 |
14:49 |
-4125.07 |
-4523.62 |
-1865.94 |
14:48 |
-4090.55 |
-4484.42 |
-1852.37 |
14:47 |
-4139.14 |
-4484.62 |
-1822.75 |
14:46 |
-4070.83 |
-4427.16 |
-1791.52 |
14:45 |
-3995.23 |
-4494.24 |
-1821.29 |
14:44 |
-3928.22 |
-4460.91 |
-1856.78 |
14:43 |
-3906.40 |
-4445.91 |
-1892.10 |
14:42 |
-3852.64 |
-4412.01 |
-1891.58 |
14:41 |
-3954.44 |
-4377.83 |
-1864.62 |
14:40 |
-3940.24 |
-4375.86 |
-1910.70 |
14:39 |
-3871.81 |
-4325.62 |
-2020.85 |
14:38 |
-3705.84 |
-4225.08 |
-1962.32 |
14:37 |
-3493.51 |
-4130.10 |
-1904.41 |
14:36 |
-3425.21 |
-4082.02 |
-1852.02 |
14:35 |
-3328.54 |
-4106.42 |
-1822.08 |
14:34 |
-3308.01 |
-4073.28 |
-1795.79 |
14:33 |
-3302.62 |
-3965.75 |
-1751.69 |
14:32 |
-3249.37 |
-3922.04 |
-1694.46 |
14:31 |
-3343.49 |
-3963.02 |
-1673.35 |
14:30 |
-3322.54 |
-4023.41 |
-1684.59 |
14:29 |
-3447.12 |
-4000.27 |
-1685.61 |
14:28 |
-3331.76 |
-3887.32 |
-1674.93 |
14:27 |
-3374.24 |
-3871.10 |
-1635.15 |
14:26 |
-3390.85 |
-3874.48 |
-1627.43 |
14:25 |
-3408.80 |
-3902.80 |
-1645.18 |
14:24 |
-3475.97 |
-3819.47 |
-1653.05 |
14:23 |
-3475.97 |
-3797.83 |
-1640.97 |
14:22 |
-3524.69 |
-3794.35 |
-1639.69 |
14:21 |
-3475.77 |
-3810.01 |
-1624.93 |
14:20 |
-3537.28 |
-3820.83 |
-1596.98 |
14:19 |
-3561.02 |
-3900.44 |
-1567.44 |
14:18 |
-3271.95 |
-3844.37 |
-1584.77 |
14:17 |
-3271.95 |
-3886.11 |
-1557.75 |
14:16 |
-3331.86 |
-3857.78 |
-1561.33 |
14:15 |
-3331.86 |
-3785.52 |
-1560.91 |
14:14 |
-3390.26 |
-3743.96 |
-1548.54 |
14:13 |
-3419.86 |
-3769.19 |
-1556.95 |
14:12 |
-3284.19 |
-3751.27 |
-1569.99 |
14:11 |
-3326.77 |
-3696.20 |
-1556.98 |
14:10 |
-3312.48 |
-3778.13 |
-1543.82 |
14:09 |
-3281.47 |
-3630.64 |
-1551.83 |
14:08 |
-2853.39 |
-3538.45 |
-1519.97 |
14:07 |
-2815.74 |
-3430.85 |
-1544.10 |
14:06 |
-2788.44 |
-3210.43 |
-1508.12 |
14:05 |
-2765.57 |
-3118.30 |
-1498.62 |
14:04 |
-2734.21 |
-3103.15 |
-1480.56 |
14:03 |
-2729.36 |
-3154.73 |
-1525.38 |
14:02 |
-2703.37 |
-3094.82 |
-1547.50 |
14:01 |
-2703.37 |
-3055.52 |
-1579.33 |
14:00 |
-2555.69 |
-2899.40 |
-1595.64 |
13:59 |
-2555.69 |
-2878.49 |
-1622.37 |
13:58 |
-2535.43 |
-2855.99 |
-1686.80 |
13:57 |
-2580.05 |
-2816.18 |
-1671.17 |
13:56 |
-2582.94 |
-2775.75 |
-1692.75 |
13:55 |
-2574.28 |
-2763.13 |
-1690.08 |
13:54 |
-2574.28 |
-2794.10 |
-1703.39 |
13:53 |
-2574.28 |
-2740.35 |
-1689.27 |
13:52 |
-2604.26 |
-2743.47 |
-1677.88 |
13:51 |
-2586.39 |
-2718.64 |
-1686.25 |
13:50 |
-2579.80 |
-2753.54 |
-1735.04 |
13:49 |
-2619.44 |
-2727.67 |
-1774.29 |
13:48 |
-2334.97 |
-2707.95 |
-1794.33 |
13:47 |
-2001.11 |
-2708.21 |
-1800.72 |
13:46 |
-1928.25 |
-2715.13 |
-1843.90 |
13:45 |
-1989.78 |
-2771.95 |
-1863.69 |
13:44 |
-1922.49 |
-2863.27 |
-1883.75 |
13:43 |
-1780.17 |
-2547.84 |
-1830.94 |
13:42 |
-1780.17 |
-2486.59 |
-1786.64 |
13:41 |
-1780.17 |
-2487.61 |
-1777.47 |
13:40 |
-1780.17 |
-2372.34 |
-1743.78 |
13:39 |
-1864.69 |
-2367.99 |
-1736.71 |
13:38 |
-1864.69 |
-2332.91 |
-1724.77 |
13:37 |
-1686.92 |
-2291.32 |
-1704.80 |
13:36 |
-1686.92 |
-2300.13 |
-1704.99 |
13:35 |
-1686.92 |
-2283.36 |
-1702.34 |
13:34 |
-1686.92 |
-2249.86 |
-1690.11 |
13:33 |
-1705.81 |
-2217.19 |
-1690.66 |
13:32 |
-1768.99 |
-2203.18 |
-1681.40 |
13:31 |
-1768.99 |
-2139.32 |
-1656.98 |
13:30 |
-1792.02 |
-2109.76 |
-1568.27 |
13:29 |
-1792.02 |
-2075.96 |
-1556.24 |
13:28 |
-1792.02 |
-2085.45 |
-1549.85 |
13:27 |
-1792.02 |
-2097.34 |
-1552.71 |
13:26 |
-1761.72 |
-2042.31 |
-1560.36 |
13:25 |
-1726.68 |
-2024.92 |
-1586.88 |
13:24 |
-1697.82 |
-1990.92 |
-1580.54 |
13:23 |
-1581.16 |
-1941.56 |
-1549.21 |
13:22 |
-1546.66 |
-1901.53 |
-1531.11 |
13:21 |
-1452.60 |
-1876.20 |
-1466.89 |
13:20 |
-1393.50 |
-1903.50 |
-1453.52 |
13:19 |
-1393.50 |
-1897.42 |
-1406.37 |
13:18 |
-1370.49 |
-1912.84 |
-1373.63 |
13:17 |
-1347.97 |
-1886.04 |
-1344.35 |
13:16 |
-1384.53 |
-1860.07 |
-1311.26 |
13:15 |
-1405.21 |
-1874.43 |
-1340.92 |
13:14 |
-1349.72 |
-1876.66 |
-1329.33 |
13:13 |
-1268.71 |
-1831.67 |
-1300.65 |
13:12 |
-1190.33 |
-1837.73 |
-1301.89 |
13:11 |
-1190.33 |
-1825.38 |
-1287.07 |
13:10 |
-1190.33 |
-1849.69 |
-1284.61 |
13:09 |
-1190.33 |
-1810.91 |
-1250.33 |
13:08 |
-1190.33 |
-1803.85 |
-1235.00 |
13:07 |
-1264.40 |
-1802.42 |
-1242.24 |
13:06 |
-1162.93 |
-1777.86 |
-1236.48 |
13:05 |
-1162.93 |
-1771.80 |
-1235.04 |
13:04 |
-1140.72 |
-1714.74 |
-1235.30 |
13:03 |
-1140.72 |
-1675.45 |
-1233.36 |
13:02 |
-1140.72 |
-1631.31 |
-1226.19 |
13:01 |
-1140.72 |
-1555.98 |
-1209.60 |
11:30 |
-1104.56 |
-1530.69 |
-1130.12 |
11:29 |
-1084.48 |
-1568.98 |
-1131.38 |
11:28 |
-1107.23 |
-1582.08 |
-1137.39 |
11:27 |
-1107.82 |
-1582.08 |
-1144.57 |
11:26 |
-1070.24 |
-1554.48 |
-1142.09 |
11:25 |
-1070.24 |
-1547.37 |
-1133.54 |
11:24 |
-1161.25 |
-1585.74 |
-1147.30 |
11:23 |
-1130.67 |
-1588.98 |
-1141.49 |
11:22 |
-1166.41 |
-1642.25 |
-1135.39 |
11:21 |
-1197.79 |
-1657.90 |
-1152.03 |
11:20 |
-1178.03 |
-1662.80 |
-1169.07 |
11:19 |
-1061.07 |
-1674.55 |
-1161.96 |
11:18 |
-1060.62 |
-1676.60 |
-1162.01 |
11:17 |
-1060.62 |
-1657.23 |
-1147.93 |
11:16 |
-1038.81 |
-1698.58 |
-1149.18 |
11:15 |
-1061.29 |
-1707.00 |
-1158.70 |
11:14 |
-1061.29 |
-1712.12 |
-1161.20 |
11:13 |
-1061.29 |
-1704.75 |
-1151.57 |
11:12 |
-1061.29 |
-1704.75 |
-1130.88 |
11:11 |
-1061.29 |
-1722.55 |
-1120.39 |
11:10 |
-1103.51 |
-1714.73 |
-1118.19 |
11:09 |
-1068.27 |
-1712.58 |
-1142.15 |
11:08 |
-994.54 |
-1740.31 |
-1154.80 |
11:07 |
-994.54 |
-1752.75 |
-1138.86 |
11:06 |
-973.36 |
-1752.75 |
-1134.99 |
11:05 |
-973.36 |
-1749.16 |
-1122.86 |
11:04 |
-1050.08 |
-1755.08 |
-1125.81 |
11:03 |
-1106.53 |
-1733.11 |
-1096.74 |
11:02 |
-1210.06 |
-1701.69 |
-1108.65 |
11:01 |
-1261.42 |
-1701.69 |
-1094.02 |
11:00 |
-1346.51 |
-1694.53 |
-1086.82 |
10:59 |
-1431.22 |
-1671.42 |
-1073.03 |
10:58 |
-1384.83 |
-1656.48 |
-1060.56 |
10:57 |
-1497.39 |
-1627.59 |
-1059.73 |
10:56 |
-1525.92 |
-1614.57 |
-1055.57 |
10:55 |
-1599.16 |
-1624.44 |
-1037.52 |
10:54 |
-1631.83 |
-1643.64 |
-1026.51 |
10:53 |
-1549.74 |
-1643.64 |
-1031.18 |
10:52 |
-1525.47 |
-1625.62 |
-1043.58 |
10:51 |
-1432.08 |
-1626.26 |
-1052.33 |
10:50 |
-1290.56 |
-1660.54 |
-1049.34 |
10:49 |
-1221.22 |
-1646.44 |
-1046.26 |
10:48 |
-1197.89 |
-1648.63 |
-1058.16 |
10:47 |
-1197.89 |
-1651.60 |
-1060.04 |
10:46 |
-1162.68 |
-1656.66 |
-1065.21 |
10:45 |
-1101.13 |
-1598.65 |
-1092.82 |
10:44 |
-1101.13 |
-1632.21 |
-1087.13 |
10:43 |
-1108.03 |
-1623.44 |
-1105.02 |
10:42 |
-1173.97 |
-1639.72 |
-1115.64 |
10:41 |
-1173.97 |
-1627.28 |
-1095.73 |
10:40 |
-1173.97 |
-1621.95 |
-1086.20 |
10:39 |
-1173.97 |
-1616.04 |
-1075.26 |
10:38 |
-1206.98 |
-1569.14 |
-1066.61 |
10:37 |
-1195.99 |
-1569.03 |
-1080.94 |
10:36 |
-1195.99 |
-1607.10 |
-1084.92 |
10:35 |
-1261.82 |
-1636.13 |
-1092.35 |
10:34 |
-1238.20 |
-1628.60 |
-1079.19 |
10:33 |
-1130.70 |
-1634.73 |
-1080.78 |
10:32 |
-1095.49 |
-1575.56 |
-1067.34 |
10:31 |
-1067.47 |
-1561.14 |
-1036.12 |
10:30 |
-1067.47 |
-1581.11 |
-994.07 |
10:29 |
-950.58 |
-1585.25 |
-947.52 |
10:28 |
-950.58 |
-1587.88 |
-905.55 |
10:27 |
-950.58 |
-1609.85 |
-892.57 |
10:26 |
-950.58 |
-1637.13 |
-852.65 |
10:25 |
-917.94 |
-1660.43 |
-861.91 |
10:24 |
-835.94 |
-1622.87 |
-860.32 |
10:23 |
-725.37 |
-1537.14 |
-841.93 |
10:22 |
-690.10 |
-1507.43 |
-848.95 |
10:21 |
-636.65 |
-1420.05 |
-834.86 |
10:20 |
-553.96 |
-1412.23 |
-807.10 |
10:19 |
-420.61 |
-1262.98 |
-752.64 |
10:18 |
-638.64 |
-1293.52 |
-750.40 |
10:17 |
-954.50 |
-1308.70 |
-791.13 |
10:16 |
-723.69 |
-1321.48 |
-783.66 |
10:15 |
-674.96 |
-1213.98 |
-755.02 |
10:14 |
-493.45 |
-1145.07 |
-692.78 |
10:13 |
-413.54 |
-1089.09 |
-624.61 |
10:12 |
-461.00 |
-1089.80 |
-598.08 |
10:11 |
-814.01 |
-1097.76 |
-577.15 |
10:10 |
-989.88 |
-1272.23 |
-606.18 |
10:09 |
-984.63 |
-1232.56 |
-630.09 |
10:08 |
-953.82 |
-1180.30 |
-566.30 |
10:07 |
-1074.98 |
-1108.07 |
-573.41 |
10:06 |
-1073.92 |
-1148.54 |
-575.97 |
10:05 |
-1235.83 |
-1209.36 |
-629.53 |
10:04 |
-1363.18 |
-1205.36 |
-634.22 |
10:03 |
-1346.37 |
-1213.23 |
-590.09 |
10:02 |
-1331.29 |
-1171.43 |
-500.26 |
10:01 |
-1442.26 |
-1143.66 |
-495.28 |
10:00 |
-1568.25 |
-1182.33 |
-513.98 |
09:59 |
-1652.11 |
-1181.19 |
-509.67 |
09:58 |
-1652.11 |
-1126.12 |
-501.36 |
09:57 |
-1620.87 |
-1127.78 |
-494.19 |
09:56 |
-1654.23 |
-1130.22 |
-418.59 |
09:55 |
-1661.55 |
-1057.20 |
-357.48 |
09:54 |
-1640.22 |
-1059.26 |
-335.25 |
09:53 |
-1579.13 |
-1035.31 |
-336.38 |
09:52 |
-1529.75 |
-1014.56 |
-375.40 |
09:51 |
-1643.13 |
-899.29 |
-452.99 |
09:50 |
-1553.26 |
-785.69 |
-464.86 |
09:49 |
-1442.50 |
-739.63 |
-444.81 |
09:48 |
-1428.72 |
-735.54 |
-401.83 |
09:47 |
-1340.49 |
-720.13 |
-377.13 |
09:46 |
-1403.07 |
-699.27 |
-429.07 |
09:45 |
-1320.83 |
-667.11 |
-342.96 |
09:44 |
-1358.68 |
-599.47 |
-272.27 |
09:43 |
-1454.73 |
-615.64 |
-221.71 |
09:42 |
-1373.42 |
-651.64 |
-207.15 |
09:41 |
-1333.53 |
-718.76 |
-273.43 |
09:40 |
-1298.19 |
-683.17 |
-219.78 |
09:39 |
-1090.15 |
-740.01 |
-227.66 |
09:38 |
-970.73 |
-686.59 |
-188.66 |
09:37 |
-707.31 |
-619.60 |
-161.09 |
09:36 |
-876.11 |
-598.59 |
-217.38 |
09:35 |
-1121.50 |
-383.86 |
-153.70 |
09:34 |
-1172.40 |
-386.72 |
-205.29 |
09:33 |
-869.36 |
-502.50 |
-247.30 |
09:32 |
-825.63 |
-444.75 |
-252.01 |
09:31 |
-785.21 |
-400.83 |
-223.64 |
09:30 |
-110.12 |
-102.37 |
-51.37 |
|
大单资金:-4044.80万元 |
成交额占比:-5.50% |
中单资金:-4436.03万元 |
成交额占比:-6.03% |
小单资金:-1655.63万元 |
成交额占比:-2.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250211 |
33.65 |
-7.20% |
-10136.46 |
13029.78 |
-4044.80 |
-5.50% |
-4436.03 |
-6.03% |
-1655.63 |
-2.25% |
20250210 |
36.26 |
10.45% |
9176.16 |
16930.58 |
6857.23 |
8.09% |
4609.88 |
5.44% |
-2290.95 |
-2.70% |
20250207 |
32.83 |
4.16% |
3783.14 |
10410.72 |
5162.98 |
6.38% |
1468.10 |
1.82% |
-2847.94 |
-3.52% |
20250206 |
31.52 |
11.93% |
5324.70 |
5314.26 |
3194.29 |
4.47% |
3198.93 |
4.47% |
-1068.52 |
-1.49% |
20250205 |
28.16 |
12.46% |
813.48 |
2066.21 |
1860.08 |
3.93% |
319.24 |
0.67% |
-1365.84 |
-2.88% |
20250127 |
25.04 |
-1.26% |
-558.16 |
154.96 |
-144.00 |
-1.41% |
-140.40 |
-1.37% |
-273.76 |
-2.67% |
20250124 |
25.36 |
4.88% |
1616.98 |
365.33 |
337.37 |
2.51% |
362.52 |
2.70% |
917.09 |
6.83% |
20250123 |
24.18 |
0.92% |
972.86 |
-426.92 |
66.52 |
0.59% |
201.78 |
1.78% |
704.56 |
6.21% |
20250122 |
23.96 |
-0.33% |
-152.56 |
88.10 |
-53.76 |
-0.73% |
-277.80 |
-3.76% |
179.00 |
2.42% |
20250121 |
24.04 |
0.46% |
-179.07 |
-218.68 |
-51.17 |
-0.52% |
-24.92 |
-0.25% |
-102.98 |
-1.04% |
20250120 |
23.93 |
-3.16% |
1384.59 |
236.96 |
66.37 |
0.39% |
647.50 |
3.77% |
670.72 |
3.91% |
20250117 |
24.71 |
0.94% |
-159.94 |
-214.21 |
-454.88 |
-4.67% |
-228.91 |
-2.35% |
523.85 |
5.38% |
20250116 |
24.48 |
0.29% |
1644.04 |
136.28 |
581.54 |
4.46% |
155.91 |
1.19% |
906.59 |
6.95% |
20250115 |
24.41 |
-1.65% |
-1033.83 |
-976.93 |
-360.54 |
-3.38% |
-20.62 |
-0.19% |
-652.67 |
-6.11% |
20250114 |
24.82 |
3.89% |
1045.84 |
-1026.79 |
404.47 |
3.60% |
-93.10 |
-0.83% |
734.47 |
6.54% |
20250113 |
23.89 |
1.66% |
1090.57 |
-2027.57 |
-384.80 |
-4.20% |
556.18 |
6.08% |
919.19 |
10.04% |
20250110 |
23.50 |
-2.08% |
-997.83 |
-1508.97 |
-104.39 |
-1.25% |
-384.48 |
-4.61% |
-508.96 |
-6.11% |
20250109 |
24.00 |
0.38% |
-467.48 |
-1042.42 |
-531.67 |
-5.95% |
105.04 |
1.18% |
-40.85 |
-0.46% |
20250108 |
23.91 |
-1.36% |
-1037.44 |
-280.16 |
-410.40 |
-3.30% |
-96.23 |
-0.77% |
-530.81 |
-4.26% |
20250107 |
24.24 |
-0.90% |
-862.38 |
-692.26 |
-596.31 |
-4.80% |
409.27 |
3.29% |
-675.34 |
-5.43% |
20250106 |
24.46 |
-0.49% |
197.83 |
787.62 |
133.80 |
1.37% |
-56.16 |
-0.57% |
120.19 |
1.23% |
20250103 |
24.58 |
-4.06% |
170.95 |
214.19 |
362.16 |
1.96% |
-1267.45 |
-6.87% |
1076.24 |
5.83% |
20250102 |
25.62 |
-4.51% |
-64.88 |
389.58 |
230.59 |
1.36% |
-1553.08 |
-9.16% |
1257.61 |
7.42% |
20241231 |
26.83 |
-5.06% |
-2996.83 |
-610.70 |
-822.50 |
-4.71% |
-1382.40 |
-7.92% |
-791.93 |
-4.54% |
20241230 |
28.26 |
-0.49% |
309.90 |
19.40 |
883.57 |
7.87% |
-774.93 |
-6.90% |
201.26 |
1.79% |
20241227 |
28.40 |
-0.98% |
-1639.96 |
-1833.97 |
-439.63 |
-3.50% |
-994.56 |
-7.91% |
-205.77 |
-1.64% |
20241226 |
28.68 |
1.41% |
-433.81 |
-1584.31 |
537.55 |
5.23% |
-910.93 |
-8.87% |
-60.43 |
-0.59% |
20241225 |
28.28 |
-3.32% |
-3787.55 |
-1734.22 |
-769.69 |
-5.04% |
-1450.86 |
-9.50% |
-1567.00 |
-10.26% |
20241224 |
29.25 |
0.07% |
-947.16 |
-882.72 |
-192.40 |
-1.99% |
-801.10 |
-8.28% |
46.34 |
0.48% |
20241223 |
29.23 |
-3.69% |
-3141.46 |
-994.60 |
-969.80 |
-7.29% |
-1596.03 |
-12.00% |
-575.63 |
-4.33% |
688561奇安信-U 大单资金流向:成交单大于等于6万股或者30万元以上。
688561奇安信-U 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688561奇安信-U 小单资金流向:成交单小于1万股或5万元。
如何看奇安信-U[688561]资金流向的流入和流出呢?什么是奇安信-U[688561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇安信-U[688561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇安信-U[688561]资金流向的计算方法不同,所以数据会有不一致的情况。
|