| 688561奇安信 今日实时资金流向 |
| 15:00 |
-185.33 |
122.35 |
-173.22 |
| 14:59 |
65.79 |
152.26 |
-177.67 |
| 14:58 |
65.79 |
152.26 |
-177.67 |
| 14:57 |
65.79 |
152.26 |
-180.34 |
| 14:56 |
-9.36 |
154.52 |
-179.37 |
| 14:55 |
-9.36 |
150.49 |
-179.89 |
| 14:54 |
-9.36 |
161.23 |
-134.83 |
| 14:53 |
-9.36 |
159.77 |
-108.54 |
| 14:52 |
-34.34 |
153.10 |
-141.69 |
| 14:51 |
-34.34 |
147.50 |
-149.93 |
| 14:50 |
-34.34 |
147.50 |
-154.95 |
| 14:49 |
-34.34 |
146.67 |
-145.50 |
| 14:48 |
-34.34 |
147.39 |
-155.52 |
| 14:47 |
-54.69 |
102.28 |
-203.18 |
| 14:46 |
-54.69 |
133.79 |
-186.44 |
| 14:45 |
-54.69 |
156.10 |
-181.56 |
| 14:44 |
-54.69 |
156.11 |
-181.00 |
| 14:43 |
-21.49 |
190.54 |
-193.29 |
| 14:42 |
-21.49 |
199.33 |
-195.70 |
| 14:41 |
-21.49 |
211.18 |
-200.27 |
| 14:40 |
-21.49 |
205.88 |
-222.68 |
| 14:39 |
-21.49 |
192.55 |
-222.66 |
| 14:38 |
-21.49 |
193.85 |
-213.84 |
| 14:37 |
-21.49 |
198.86 |
-206.28 |
| 14:36 |
-21.49 |
204.94 |
-207.67 |
| 14:35 |
-41.76 |
228.28 |
-231.68 |
| 14:34 |
-41.76 |
228.28 |
-231.37 |
| 14:33 |
-41.76 |
228.28 |
-254.09 |
| 14:32 |
-41.76 |
228.28 |
-261.62 |
| 14:31 |
-41.76 |
219.60 |
-270.34 |
| 14:30 |
-124.26 |
231.70 |
-305.99 |
| 14:29 |
-133.28 |
239.00 |
-368.89 |
| 14:28 |
-84.07 |
240.74 |
-361.76 |
| 14:27 |
-84.07 |
245.49 |
-296.74 |
| 14:26 |
-84.07 |
221.72 |
-353.72 |
| 14:25 |
-84.07 |
215.05 |
-394.20 |
| 14:24 |
-84.07 |
228.92 |
-417.75 |
| 14:23 |
-84.07 |
225.75 |
-424.18 |
| 14:22 |
23.22 |
269.55 |
-369.30 |
| 14:21 |
23.22 |
265.72 |
-328.14 |
| 14:20 |
56.61 |
279.52 |
-330.22 |
| 14:19 |
117.78 |
265.30 |
-328.12 |
| 14:18 |
117.78 |
258.61 |
-337.12 |
| 14:17 |
84.36 |
259.14 |
-357.95 |
| 14:16 |
50.94 |
276.92 |
-371.62 |
| 14:15 |
50.94 |
282.05 |
-362.43 |
| 14:14 |
50.94 |
269.84 |
-356.61 |
| 14:13 |
81.91 |
253.16 |
-377.13 |
| 14:12 |
81.91 |
253.16 |
-370.95 |
| 14:11 |
81.91 |
269.95 |
-372.90 |
| 14:10 |
81.91 |
258.84 |
-373.03 |
| 14:09 |
81.91 |
249.35 |
-386.67 |
| 14:08 |
81.91 |
221.76 |
-403.79 |
| 14:07 |
230.70 |
209.07 |
-423.50 |
| 14:06 |
75.11 |
208.14 |
-493.42 |
| 14:05 |
179.02 |
216.16 |
-503.68 |
| 14:04 |
179.02 |
212.38 |
-503.24 |
| 14:03 |
179.02 |
212.38 |
-510.37 |
| 14:02 |
179.02 |
226.52 |
-535.14 |
| 14:01 |
275.21 |
246.48 |
-525.62 |
| 14:00 |
275.21 |
260.01 |
-501.78 |
| 13:59 |
275.21 |
260.01 |
-509.39 |
| 13:58 |
275.21 |
260.01 |
-507.35 |
| 13:57 |
275.21 |
266.86 |
-504.60 |
| 13:56 |
275.21 |
261.27 |
-502.27 |
| 13:55 |
275.21 |
340.69 |
-464.82 |
| 13:54 |
275.21 |
355.00 |
-452.02 |
| 13:53 |
275.21 |
331.93 |
-447.62 |
| 13:52 |
275.21 |
331.93 |
-456.90 |
| 13:51 |
275.21 |
335.30 |
-453.30 |
| 13:50 |
275.21 |
324.50 |
-478.52 |
| 13:49 |
275.21 |
324.50 |
-478.07 |
| 13:48 |
275.21 |
324.50 |
-502.04 |
| 13:47 |
275.21 |
297.02 |
-529.11 |
| 13:46 |
275.21 |
324.86 |
-522.73 |
| 13:45 |
275.21 |
317.80 |
-509.10 |
| 13:44 |
275.21 |
339.03 |
-491.79 |
| 13:43 |
275.21 |
337.24 |
-488.11 |
| 13:42 |
287.76 |
337.24 |
-496.74 |
| 13:41 |
287.76 |
330.49 |
-489.32 |
| 13:40 |
287.76 |
339.75 |
-520.80 |
| 13:39 |
311.76 |
318.68 |
-514.18 |
| 13:38 |
311.76 |
334.63 |
-487.97 |
| 13:37 |
336.98 |
351.34 |
-510.32 |
| 13:36 |
336.98 |
368.88 |
-463.82 |
| 13:35 |
336.98 |
350.69 |
-480.25 |
| 13:34 |
336.98 |
322.72 |
-492.93 |
| 13:33 |
336.98 |
307.11 |
-475.15 |
| 13:32 |
336.98 |
303.95 |
-458.87 |
| 13:31 |
303.23 |
261.14 |
-503.05 |
| 13:30 |
342.57 |
251.51 |
-516.78 |
| 13:29 |
342.57 |
271.73 |
-469.40 |
| 13:28 |
299.90 |
236.88 |
-455.02 |
| 13:27 |
111.76 |
194.38 |
-481.33 |
| 13:26 |
111.76 |
194.46 |
-493.58 |
| 13:25 |
111.76 |
196.38 |
-504.73 |
| 13:24 |
32.61 |
199.76 |
-522.06 |
| 13:23 |
76.22 |
214.90 |
-513.61 |
| 13:22 |
42.62 |
214.90 |
-517.12 |
| 13:21 |
42.62 |
210.75 |
-503.11 |
| 13:20 |
42.62 |
220.82 |
-512.49 |
| 13:19 |
42.62 |
191.79 |
-542.31 |
| 13:18 |
42.62 |
213.90 |
-494.84 |
| 13:17 |
65.40 |
210.31 |
-483.51 |
| 13:16 |
65.40 |
199.05 |
-480.83 |
| 13:15 |
65.40 |
194.04 |
-503.45 |
| 13:14 |
65.40 |
188.72 |
-508.40 |
| 13:13 |
65.40 |
165.19 |
-503.22 |
| 13:12 |
91.54 |
202.04 |
-476.07 |
| 13:11 |
91.54 |
194.52 |
-492.26 |
| 13:10 |
91.54 |
241.14 |
-497.42 |
| 13:09 |
91.54 |
248.97 |
-478.29 |
| 13:08 |
91.54 |
266.09 |
-467.65 |
| 13:07 |
154.52 |
316.90 |
-452.90 |
| 13:06 |
128.41 |
287.05 |
-481.62 |
| 13:05 |
182.02 |
279.64 |
-483.26 |
| 13:04 |
238.53 |
324.06 |
-460.44 |
| 13:03 |
273.00 |
404.03 |
-396.92 |
| 13:02 |
313.49 |
420.20 |
-365.31 |
| 13:01 |
313.49 |
392.95 |
-378.07 |
| 11:30 |
314.39 |
425.24 |
-356.90 |
| 11:29 |
346.98 |
441.60 |
-331.55 |
| 11:28 |
346.98 |
458.17 |
-319.87 |
| 11:27 |
393.08 |
511.56 |
-311.13 |
| 11:26 |
393.08 |
559.20 |
-300.09 |
| 11:25 |
426.13 |
516.64 |
-289.25 |
| 11:24 |
426.13 |
458.54 |
-324.32 |
| 11:23 |
464.01 |
438.86 |
-325.15 |
| 11:22 |
614.64 |
552.25 |
-245.41 |
| 11:21 |
614.64 |
566.43 |
-224.92 |
| 11:20 |
614.64 |
583.23 |
-281.51 |
| 11:19 |
640.05 |
603.39 |
-281.26 |
| 11:18 |
640.05 |
595.53 |
-250.54 |
| 11:17 |
640.05 |
631.45 |
-250.66 |
| 11:16 |
640.05 |
631.78 |
-214.77 |
| 11:15 |
640.05 |
640.74 |
-203.55 |
| 11:14 |
640.05 |
654.90 |
-180.07 |
| 11:13 |
640.05 |
649.54 |
-141.87 |
| 11:12 |
640.05 |
656.81 |
-139.03 |
| 11:11 |
640.05 |
645.55 |
-155.48 |
| 11:10 |
640.05 |
675.99 |
-188.16 |
| 11:09 |
640.05 |
754.16 |
-167.76 |
| 11:08 |
619.15 |
759.58 |
-169.98 |
| 11:07 |
619.15 |
747.20 |
-157.52 |
| 11:06 |
649.53 |
738.21 |
-120.24 |
| 11:05 |
692.58 |
790.27 |
-112.39 |
| 11:04 |
692.58 |
782.72 |
-128.33 |
| 11:03 |
671.94 |
804.84 |
-119.36 |
| 11:02 |
633.65 |
773.73 |
-93.55 |
| 11:01 |
581.48 |
735.06 |
-124.79 |
| 11:00 |
581.48 |
740.07 |
-114.46 |
| 10:59 |
581.48 |
730.35 |
-121.94 |
| 10:58 |
572.50 |
740.97 |
-159.94 |
| 10:57 |
607.21 |
677.79 |
-138.56 |
| 10:56 |
542.83 |
612.89 |
-164.33 |
| 10:55 |
514.01 |
521.76 |
-275.78 |
| 10:54 |
590.28 |
504.45 |
-244.39 |
| 10:53 |
553.57 |
648.18 |
-225.31 |
| 10:52 |
553.57 |
655.18 |
-252.52 |
| 10:51 |
553.57 |
672.35 |
-251.32 |
| 10:50 |
508.50 |
609.54 |
-355.57 |
| 10:49 |
531.89 |
612.08 |
-432.56 |
| 10:48 |
531.89 |
556.24 |
-475.04 |
| 10:47 |
601.39 |
559.27 |
-507.72 |
| 10:46 |
601.39 |
546.15 |
-537.51 |
| 10:45 |
616.18 |
489.33 |
-595.52 |
| 10:44 |
643.40 |
535.65 |
-598.05 |
| 10:43 |
643.40 |
607.87 |
-578.40 |
| 10:42 |
603.04 |
665.06 |
-553.40 |
| 10:41 |
648.68 |
672.95 |
-533.21 |
| 10:40 |
648.68 |
639.19 |
-536.27 |
| 10:39 |
648.68 |
640.82 |
-540.45 |
| 10:38 |
628.56 |
649.87 |
-490.62 |
| 10:37 |
729.56 |
628.44 |
-470.42 |
| 10:36 |
729.56 |
634.23 |
-441.71 |
| 10:35 |
759.34 |
685.03 |
-409.26 |
| 10:34 |
738.57 |
625.52 |
-463.43 |
| 10:33 |
738.57 |
586.97 |
-462.61 |
| 10:32 |
741.43 |
507.76 |
-498.94 |
| 10:31 |
769.64 |
459.76 |
-531.40 |
| 10:30 |
838.12 |
390.58 |
-540.27 |
| 10:29 |
885.62 |
400.83 |
-547.04 |
| 10:28 |
865.41 |
371.03 |
-558.80 |
| 10:27 |
887.83 |
358.43 |
-563.82 |
| 10:26 |
918.78 |
399.04 |
-555.61 |
| 10:25 |
891.13 |
359.17 |
-583.10 |
| 10:24 |
935.41 |
471.07 |
-546.12 |
| 10:23 |
935.41 |
482.43 |
-544.27 |
| 10:22 |
1048.78 |
467.51 |
-578.50 |
| 10:21 |
1021.42 |
446.22 |
-573.57 |
| 10:20 |
1042.12 |
524.51 |
-556.88 |
| 10:19 |
944.99 |
467.42 |
-606.85 |
| 10:18 |
924.41 |
457.13 |
-597.42 |
| 10:17 |
883.61 |
496.96 |
-579.18 |
| 10:16 |
849.38 |
471.19 |
-595.48 |
| 10:15 |
875.06 |
422.92 |
-640.49 |
| 10:14 |
933.81 |
454.61 |
-631.89 |
| 10:13 |
895.28 |
571.69 |
-567.16 |
| 10:12 |
895.28 |
570.15 |
-526.38 |
| 10:11 |
872.75 |
537.97 |
-508.91 |
| 10:10 |
728.79 |
587.71 |
-472.97 |
| 10:09 |
660.71 |
570.83 |
-474.70 |
| 10:08 |
635.92 |
550.13 |
-462.29 |
| 10:07 |
608.44 |
537.00 |
-437.82 |
| 10:06 |
550.85 |
463.43 |
-463.68 |
| 10:05 |
550.85 |
421.70 |
-472.53 |
| 10:04 |
550.85 |
415.76 |
-461.91 |
| 10:03 |
550.85 |
435.64 |
-435.87 |
| 10:02 |
550.85 |
353.20 |
-478.37 |
| 10:01 |
484.28 |
371.00 |
-446.11 |
| 10:00 |
504.73 |
412.43 |
-463.54 |
| 09:59 |
504.73 |
428.59 |
-441.84 |
| 09:58 |
504.73 |
354.49 |
-454.45 |
| 09:57 |
546.54 |
318.83 |
-445.90 |
| 09:56 |
546.54 |
383.14 |
-446.26 |
| 09:55 |
546.54 |
399.31 |
-424.44 |
| 09:54 |
589.79 |
411.01 |
-395.80 |
| 09:53 |
641.47 |
413.03 |
-425.77 |
| 09:52 |
542.92 |
428.90 |
-366.73 |
| 09:51 |
399.64 |
288.71 |
-384.01 |
| 09:50 |
246.10 |
234.85 |
-374.24 |
| 09:49 |
210.47 |
217.84 |
-352.49 |
| 09:48 |
180.38 |
172.45 |
-319.06 |
| 09:47 |
180.38 |
159.20 |
-319.01 |
| 09:46 |
120.84 |
137.67 |
-328.03 |
| 09:45 |
65.20 |
72.46 |
-376.08 |
| 09:44 |
194.07 |
86.08 |
-475.37 |
| 09:43 |
194.07 |
101.28 |
-483.19 |
| 09:42 |
227.88 |
123.30 |
-414.85 |
| 09:41 |
177.50 |
148.24 |
-382.92 |
| 09:40 |
197.86 |
245.85 |
-304.72 |
| 09:39 |
214.17 |
187.10 |
-353.90 |
| 09:38 |
285.74 |
336.98 |
-309.31 |
| 09:37 |
361.21 |
249.08 |
-305.92 |
| 09:36 |
395.64 |
205.27 |
-245.46 |
| 09:35 |
422.14 |
148.32 |
-190.54 |
| 09:34 |
379.93 |
102.91 |
-134.56 |
| 09:33 |
104.22 |
62.92 |
-120.52 |
| 09:32 |
47.32 |
73.44 |
-21.41 |
| 09:31 |
39.12 |
93.18 |
0.37 |
| 09:30 |
39.12 |
50.78 |
26.07 |
|
| 大单资金：-185.33万元 |
成交额占比：-0.48% |
| 中单资金：122.35万元 |
成交额占比：0.32% |
| 小单资金：-173.22万元 |
成交额占比：-0.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
33.45 |
0.66% |
-236.20 |
2106.02 |
-185.33 |
-0.48% |
122.35 |
0.32% |
-173.22 |
-0.45% |
| 20241107 |
33.23 |
1.81% |
412.14 |
1283.10 |
-374.47 |
-1.54% |
411.66 |
1.69% |
374.95 |
1.54% |
| 20241106 |
32.64 |
0.96% |
-1279.44 |
2715.17 |
483.55 |
1.68% |
-627.24 |
-2.18% |
-1135.75 |
-3.95% |
| 20241105 |
32.33 |
5.86% |
5158.28 |
1050.87 |
2485.99 |
9.19% |
1139.45 |
4.21% |
1532.84 |
5.66% |
| 20241104 |
30.54 |
1.46% |
-596.13 |
-1190.58 |
-303.72 |
-2.93% |
-467.76 |
-4.51% |
175.35 |
1.69% |
| 20241101 |
30.10 |
-5.11% |
-1118.13 |
-871.72 |
-1008.25 |
-4.62% |
-657.90 |
-3.01% |
548.02 |
2.51% |
| 20241031 |
31.72 |
1.57% |
-105.05 |
370.58 |
1057.60 |
4.04% |
412.12 |
1.58% |
-1574.77 |
-6.02% |
| 20241030 |
31.23 |
-0.70% |
-1135.22 |
-681.66 |
-1180.75 |
-7.05% |
-340.19 |
-2.03% |
385.72 |
2.30% |
| 20241029 |
31.45 |
-2.93% |
-768.69 |
920.52 |
244.54 |
1.17% |
152.21 |
0.73% |
-1165.44 |
-5.57% |
| 20241028 |
32.40 |
-0.40% |
-1123.87 |
-640.57 |
15.14 |
0.12% |
13.58 |
0.11% |
-1152.59 |
-8.99% |
| 20241025 |
32.53 |
1.34% |
-236.40 |
-1880.24 |
234.05 |
1.60% |
-58.22 |
-0.40% |
-412.23 |
-2.81% |
| 20241024 |
32.10 |
-1.53% |
-1611.58 |
-954.03 |
5.36 |
0.04% |
-715.77 |
-5.93% |
-901.17 |
-7.46% |
| 20241023 |
32.60 |
-0.15% |
201.34 |
-682.73 |
421.43 |
2.26% |
-386.58 |
-2.08% |
166.49 |
0.89% |
| 20241022 |
32.65 |
-3.74% |
-3282.14 |
-1175.70 |
-1316.55 |
-5.87% |
-1063.42 |
-4.74% |
-902.17 |
-4.02% |
| 20241021 |
33.92 |
0.71% |
-4176.71 |
-292.22 |
-1224.53 |
-3.56% |
-717.78 |
-2.09% |
-2234.40 |
-6.50% |
| 20241018 |
33.68 |
7.57% |
6532.35 |
1174.67 |
1160.26 |
2.86% |
1224.53 |
3.02% |
4147.56 |
10.22% |
| 20241017 |
31.31 |
3.30% |
1573.30 |
-17.37 |
276.66 |
0.97% |
1163.16 |
4.09% |
133.48 |
0.47% |
| 20241016 |
30.31 |
-1.56% |
-1008.08 |
-1578.30 |
-71.54 |
-0.54% |
-367.44 |
-2.76% |
-569.10 |
-4.28% |
| 20241015 |
30.79 |
-2.25% |
-1555.74 |
-3258.96 |
-433.07 |
-1.84% |
212.32 |
0.90% |
-1334.99 |
-5.68% |
| 20241014 |
31.50 |
4.13% |
782.96 |
-2036.56 |
242.36 |
1.06% |
644.00 |
2.82% |
-103.40 |
-0.45% |
| 20241011 |
30.25 |
-7.80% |
-941.80 |
-703.30 |
-31.78 |
-0.13% |
-631.53 |
-2.54% |
-278.49 |
-1.12% |
| 20241010 |
32.81 |
-6.23% |
-358.08 |
-322.33 |
-1284.27 |
-3.43% |
66.28 |
0.18% |
859.91 |
2.30% |
| 20241009 |
34.99 |
-8.40% |
2222.58 |
1523.19 |
-1752.20 |
-3.17% |
173.35 |
0.31% |
3801.43 |
6.87% |
| 20241008 |
38.20 |
19.82% |
7011.15 |
3341.29 |
789.33 |
1.16% |
2328.02 |
3.43% |
3893.80 |
5.74% |
| 20240930 |
0.00 |
-% |
8383.37 |
3645.37 |
1575.62 |
-% |
-95.57 |
-% |
6903.32 |
-% |
| 20240927 |
26.80 |
9.39% |
785.36 |
2130.72 |
349.19 |
2.29% |
342.23 |
2.24% |
93.94 |
0.61% |
| 20240926 |
24.50 |
4.43% |
3723.27 |
1966.31 |
561.25 |
4.66% |
1111.01 |
9.23% |
2051.01 |
17.03% |
| 20240925 |
23.46 |
1.65% |
558.79 |
1606.60 |
65.90 |
0.60% |
107.73 |
0.99% |
385.16 |
3.52% |
| 20240924 |
23.08 |
5.48% |
2396.86 |
1415.33 |
1093.41 |
9.61% |
76.34 |
0.67% |
1227.11 |
10.78% |
| 20240923 |
21.88 |
2.05% |
254.45 |
121.70 |
60.97 |
0.94% |
53.53 |
0.82% |
139.95 |
2.15% |
688561奇安信 大单资金流向：成交单大于等于6万股或者30万元以上。
688561奇安信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688561奇安信 小单资金流向：成交单小于1万股或5万元。
如何看奇安信[688561]资金流向的流入和流出呢？什么是奇安信[688561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇安信[688561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奇安信[688561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
