| 688557兰剑智能 今日实时资金流向 |
| 15:00 |
637.06 |
-133.40 |
0.00 |
| 14:59 |
658.16 |
-114.25 |
0.00 |
| 14:58 |
658.16 |
-114.25 |
0.00 |
| 14:57 |
658.16 |
-114.25 |
0.00 |
| 14:56 |
658.16 |
-74.71 |
0.00 |
| 14:55 |
658.16 |
-74.71 |
0.00 |
| 14:54 |
658.16 |
-65.49 |
0.00 |
| 14:53 |
704.62 |
-38.22 |
0.00 |
| 14:52 |
704.62 |
-46.12 |
0.00 |
| 14:51 |
704.62 |
-46.12 |
0.00 |
| 14:50 |
704.62 |
-46.12 |
0.00 |
| 14:49 |
704.62 |
-40.49 |
0.00 |
| 14:48 |
704.62 |
-40.49 |
0.00 |
| 14:47 |
704.62 |
-49.06 |
0.00 |
| 14:46 |
704.62 |
-41.51 |
0.00 |
| 14:45 |
671.63 |
-41.51 |
0.00 |
| 14:44 |
671.63 |
-47.61 |
0.00 |
| 14:43 |
671.63 |
-60.75 |
0.00 |
| 14:42 |
649.31 |
-67.71 |
0.00 |
| 14:41 |
619.92 |
-76.37 |
0.00 |
| 14:40 |
619.92 |
-76.37 |
0.00 |
| 14:39 |
619.92 |
-76.37 |
0.00 |
| 14:38 |
619.92 |
-76.37 |
0.00 |
| 14:37 |
619.92 |
-82.94 |
0.00 |
| 14:36 |
619.92 |
-82.94 |
0.00 |
| 14:35 |
619.92 |
-82.94 |
0.00 |
| 14:34 |
619.92 |
-106.75 |
0.00 |
| 14:33 |
619.92 |
-106.75 |
0.00 |
| 14:32 |
619.92 |
-106.75 |
0.00 |
| 14:31 |
619.92 |
-106.75 |
0.00 |
| 14:30 |
619.92 |
-118.46 |
0.00 |
| 14:29 |
619.92 |
-118.46 |
0.00 |
| 14:28 |
570.73 |
-118.46 |
0.00 |
| 14:27 |
570.73 |
-118.46 |
0.00 |
| 14:26 |
570.73 |
-118.46 |
0.00 |
| 14:25 |
570.73 |
-118.46 |
0.00 |
| 14:24 |
570.73 |
-110.64 |
0.00 |
| 14:23 |
570.73 |
-103.43 |
0.00 |
| 14:22 |
570.73 |
-103.43 |
0.00 |
| 14:21 |
570.73 |
-103.43 |
0.00 |
| 14:20 |
570.73 |
-103.43 |
0.00 |
| 14:19 |
570.73 |
-103.43 |
0.00 |
| 14:18 |
603.60 |
-67.30 |
0.00 |
| 14:17 |
603.60 |
-67.30 |
0.00 |
| 14:16 |
537.41 |
-67.30 |
0.00 |
| 14:15 |
471.44 |
-57.09 |
0.00 |
| 14:14 |
355.22 |
-76.12 |
0.00 |
| 14:13 |
355.22 |
-88.96 |
0.00 |
| 14:12 |
355.22 |
-94.63 |
0.00 |
| 14:11 |
355.22 |
-94.63 |
0.00 |
| 14:10 |
280.01 |
-101.18 |
0.00 |
| 14:09 |
280.01 |
-85.88 |
0.00 |
| 14:08 |
280.01 |
-85.88 |
0.00 |
| 14:07 |
280.01 |
-85.88 |
0.00 |
| 14:06 |
280.01 |
-85.88 |
0.00 |
| 14:05 |
247.34 |
-85.88 |
0.00 |
| 14:04 |
247.34 |
-85.88 |
0.00 |
| 14:03 |
247.34 |
-85.88 |
0.00 |
| 14:02 |
214.69 |
-90.17 |
0.00 |
| 14:01 |
214.69 |
-104.61 |
0.00 |
| 14:00 |
214.69 |
-104.61 |
0.00 |
| 13:59 |
182.12 |
-147.45 |
0.00 |
| 13:58 |
133.33 |
-155.17 |
0.00 |
| 13:57 |
133.33 |
-155.17 |
0.00 |
| 13:56 |
133.33 |
-155.17 |
0.00 |
| 13:55 |
133.33 |
-161.65 |
0.00 |
| 13:54 |
133.33 |
-168.13 |
0.00 |
| 13:53 |
133.33 |
-168.13 |
0.00 |
| 13:52 |
133.33 |
-168.13 |
0.00 |
| 13:51 |
133.33 |
-149.22 |
0.00 |
| 13:50 |
133.33 |
-149.22 |
0.00 |
| 13:49 |
133.33 |
-149.22 |
0.00 |
| 13:48 |
133.33 |
-149.22 |
0.00 |
| 13:47 |
133.33 |
-149.22 |
0.00 |
| 13:46 |
133.33 |
-149.22 |
0.00 |
| 13:45 |
133.33 |
-143.39 |
0.00 |
| 13:44 |
133.33 |
-143.39 |
0.00 |
| 13:43 |
133.33 |
-143.39 |
0.00 |
| 13:42 |
133.33 |
-135.62 |
0.00 |
| 13:41 |
133.33 |
-135.62 |
0.00 |
| 13:40 |
133.33 |
-135.62 |
0.00 |
| 13:39 |
133.33 |
-135.62 |
0.00 |
| 13:38 |
133.33 |
-135.62 |
0.00 |
| 13:37 |
133.33 |
-135.62 |
0.00 |
| 13:36 |
133.33 |
-135.62 |
0.00 |
| 13:35 |
133.33 |
-135.62 |
0.00 |
| 13:34 |
133.33 |
-140.81 |
0.00 |
| 13:33 |
133.33 |
-140.81 |
0.00 |
| 13:32 |
133.33 |
-135.29 |
0.00 |
| 13:31 |
133.33 |
-135.29 |
0.00 |
| 13:30 |
133.33 |
-135.29 |
0.00 |
| 13:29 |
133.33 |
-135.29 |
0.00 |
| 13:28 |
133.33 |
-135.29 |
0.00 |
| 13:27 |
133.33 |
-135.29 |
0.00 |
| 13:26 |
133.33 |
-135.29 |
0.00 |
| 13:25 |
133.33 |
-135.29 |
0.00 |
| 13:24 |
133.33 |
-135.29 |
0.00 |
| 13:23 |
133.33 |
-139.24 |
0.00 |
| 13:22 |
133.33 |
-139.24 |
0.00 |
| 13:21 |
133.33 |
-139.24 |
0.00 |
| 13:20 |
133.33 |
-133.00 |
0.00 |
| 13:19 |
133.33 |
-133.00 |
0.00 |
| 13:18 |
133.33 |
-133.00 |
0.00 |
| 13:17 |
133.33 |
-121.23 |
0.00 |
| 13:16 |
133.33 |
-121.23 |
0.00 |
| 13:15 |
133.33 |
-121.23 |
0.00 |
| 13:14 |
133.33 |
-121.23 |
0.00 |
| 13:13 |
133.33 |
-121.23 |
0.00 |
| 13:12 |
133.33 |
-121.23 |
0.00 |
| 13:11 |
133.33 |
-121.23 |
0.00 |
| 13:10 |
133.33 |
-121.23 |
0.00 |
| 13:09 |
133.33 |
-127.93 |
0.00 |
| 13:08 |
133.33 |
-121.08 |
0.00 |
| 13:07 |
133.33 |
-126.29 |
0.00 |
| 13:06 |
133.33 |
-122.09 |
0.00 |
| 13:05 |
133.33 |
-96.16 |
0.00 |
| 13:04 |
133.33 |
-96.16 |
0.00 |
| 13:03 |
133.33 |
-85.26 |
0.00 |
| 13:02 |
133.33 |
-85.26 |
0.00 |
| 13:01 |
133.33 |
-82.24 |
0.00 |
| 11:30 |
133.33 |
-88.69 |
0.00 |
| 11:29 |
133.33 |
-82.87 |
0.00 |
| 11:28 |
133.33 |
-82.87 |
0.00 |
| 11:27 |
133.33 |
-82.87 |
0.00 |
| 11:26 |
112.64 |
-74.48 |
0.00 |
| 11:25 |
112.64 |
-74.48 |
0.00 |
| 11:24 |
112.64 |
-74.48 |
0.00 |
| 11:23 |
52.17 |
-118.17 |
0.00 |
| 11:22 |
52.17 |
-98.76 |
0.00 |
| 11:21 |
52.17 |
-98.76 |
0.00 |
| 11:20 |
52.17 |
-103.93 |
0.00 |
| 11:19 |
52.17 |
-103.93 |
0.00 |
| 11:18 |
52.17 |
-102.19 |
0.00 |
| 11:17 |
52.17 |
-102.19 |
0.00 |
| 11:16 |
52.17 |
-102.19 |
0.00 |
| 11:15 |
52.17 |
-102.19 |
0.00 |
| 11:14 |
52.17 |
-102.19 |
0.00 |
| 11:13 |
52.17 |
-108.66 |
0.00 |
| 11:12 |
52.17 |
-129.35 |
0.00 |
| 11:11 |
52.17 |
-129.35 |
0.00 |
| 11:10 |
52.17 |
-157.08 |
0.00 |
| 11:09 |
52.17 |
-157.08 |
0.00 |
| 11:08 |
52.17 |
-136.92 |
0.00 |
| 11:07 |
52.17 |
-136.92 |
0.00 |
| 11:06 |
52.17 |
-136.92 |
0.00 |
| 11:05 |
52.17 |
-136.92 |
0.00 |
| 11:04 |
52.17 |
-136.92 |
0.00 |
| 11:03 |
52.17 |
-136.92 |
0.00 |
| 11:02 |
52.17 |
-136.92 |
0.00 |
| 11:01 |
52.17 |
-136.92 |
0.00 |
| 11:00 |
52.17 |
-136.92 |
0.00 |
| 10:59 |
78.61 |
-136.92 |
0.00 |
| 10:58 |
78.61 |
-116.61 |
0.00 |
| 10:57 |
78.61 |
-116.61 |
0.00 |
| 10:56 |
78.61 |
-116.61 |
0.00 |
| 10:55 |
78.61 |
-116.61 |
0.00 |
| 10:54 |
78.61 |
-106.31 |
0.00 |
| 10:53 |
78.61 |
-106.31 |
0.00 |
| 10:52 |
78.61 |
-131.76 |
0.00 |
| 10:51 |
78.61 |
-131.76 |
0.00 |
| 10:50 |
78.61 |
-131.76 |
0.00 |
| 10:49 |
78.61 |
-131.76 |
0.00 |
| 10:48 |
78.61 |
-131.76 |
0.00 |
| 10:47 |
78.61 |
-131.76 |
0.00 |
| 10:46 |
78.61 |
-125.45 |
0.00 |
| 10:45 |
78.61 |
-125.45 |
0.00 |
| 10:44 |
78.61 |
-125.45 |
0.00 |
| 10:43 |
78.61 |
-117.90 |
0.00 |
| 10:42 |
78.61 |
-117.90 |
0.00 |
| 10:41 |
78.61 |
-117.90 |
0.00 |
| 10:40 |
78.61 |
-117.90 |
0.00 |
| 10:39 |
78.61 |
-105.00 |
0.00 |
| 10:38 |
78.61 |
-101.12 |
0.00 |
| 10:37 |
78.61 |
-101.12 |
0.00 |
| 10:36 |
78.61 |
-101.12 |
0.00 |
| 10:35 |
78.61 |
-95.30 |
0.00 |
| 10:34 |
78.61 |
-95.30 |
0.00 |
| 10:33 |
78.61 |
-88.21 |
0.00 |
| 10:32 |
78.61 |
-88.21 |
0.00 |
| 10:31 |
78.61 |
-88.21 |
0.00 |
| 10:30 |
78.61 |
-105.27 |
0.00 |
| 10:29 |
78.61 |
-105.27 |
0.00 |
| 10:28 |
78.61 |
-105.27 |
0.00 |
| 10:27 |
78.61 |
-114.22 |
0.00 |
| 10:26 |
78.61 |
-114.22 |
0.00 |
| 10:25 |
78.61 |
-114.22 |
0.00 |
| 10:24 |
118.69 |
-114.22 |
0.00 |
| 10:23 |
118.69 |
-114.22 |
0.00 |
| 10:22 |
118.69 |
-114.22 |
0.00 |
| 10:21 |
118.69 |
-114.22 |
0.00 |
| 10:20 |
118.69 |
-114.22 |
0.00 |
| 10:19 |
118.69 |
-114.22 |
0.00 |
| 10:18 |
118.69 |
-114.22 |
0.00 |
| 10:17 |
118.69 |
-107.10 |
0.00 |
| 10:16 |
118.69 |
-107.10 |
0.00 |
| 10:15 |
97.99 |
-107.10 |
0.00 |
| 10:14 |
97.99 |
-107.10 |
0.00 |
| 10:13 |
97.99 |
-107.10 |
0.00 |
| 10:12 |
97.99 |
-107.10 |
0.00 |
| 10:11 |
97.99 |
-107.10 |
0.00 |
| 10:10 |
97.99 |
-93.87 |
0.00 |
| 10:09 |
97.99 |
-93.87 |
0.00 |
| 10:08 |
97.99 |
-107.53 |
0.00 |
| 10:07 |
62.68 |
-78.35 |
0.00 |
| 10:06 |
62.68 |
-78.35 |
0.00 |
| 10:05 |
62.68 |
-84.42 |
0.00 |
| 10:04 |
62.68 |
-84.42 |
0.00 |
| 10:03 |
19.41 |
-68.34 |
0.00 |
| 10:02 |
19.41 |
-68.33 |
0.00 |
| 10:01 |
19.41 |
-68.33 |
0.00 |
| 10:00 |
19.41 |
-40.74 |
0.00 |
| 09:59 |
19.41 |
-40.74 |
0.00 |
| 09:58 |
19.41 |
-35.59 |
0.00 |
| 09:57 |
-21.78 |
-60.86 |
0.00 |
| 09:56 |
-21.78 |
-55.28 |
0.00 |
| 09:55 |
-21.78 |
-55.28 |
0.00 |
| 09:54 |
-21.78 |
-65.54 |
0.00 |
| 09:53 |
-21.78 |
-45.93 |
0.00 |
| 09:52 |
-21.78 |
-71.69 |
0.00 |
| 09:51 |
-21.78 |
-93.75 |
0.00 |
| 09:50 |
-21.78 |
-79.90 |
0.00 |
| 09:49 |
-21.78 |
-67.65 |
0.00 |
| 09:48 |
-21.78 |
-27.93 |
0.00 |
| 09:47 |
-21.78 |
-21.45 |
0.00 |
| 09:46 |
-21.78 |
13.25 |
0.00 |
| 09:45 |
-21.78 |
13.25 |
0.00 |
| 09:44 |
-21.78 |
25.72 |
0.00 |
| 09:43 |
-58.03 |
26.37 |
0.00 |
| 09:42 |
-58.03 |
26.37 |
0.00 |
| 09:41 |
-23.63 |
32.85 |
0.00 |
| 09:40 |
-23.63 |
8.73 |
0.00 |
| 09:39 |
-55.44 |
9.90 |
0.00 |
| 09:38 |
-55.44 |
9.90 |
0.00 |
| 09:37 |
-55.44 |
2.78 |
0.00 |
| 09:36 |
-7.06 |
2.78 |
0.00 |
| 09:35 |
-7.06 |
8.53 |
0.00 |
| 09:34 |
-7.06 |
22.17 |
0.00 |
| 09:33 |
-7.06 |
31.28 |
0.00 |
| 09:32 |
-7.06 |
25.54 |
0.00 |
| 09:31 |
20.75 |
32.31 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：637.06万元 |
成交额占比：10.43% |
| 中单资金：-133.40万元 |
成交额占比：-2.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
32.97 |
2.07% |
388.32 |
2503.63 |
637.06 |
10.43% |
-133.40 |
-2.18% |
-115.34 |
-1.89% |
| 20250724 |
32.30 |
-0.86% |
25.36 |
2174.67 |
222.32 |
2.37% |
-13.45 |
-0.14% |
-183.51 |
-1.95% |
| 20250723 |
32.58 |
-0.67% |
385.00 |
1916.80 |
108.25 |
1.65% |
275.51 |
4.19% |
1.24 |
0.02% |
| 20250722 |
32.80 |
-1.50% |
1332.02 |
2940.65 |
1107.08 |
8.27% |
304.50 |
2.28% |
-79.56 |
-0.59% |
| 20250721 |
33.30 |
1.52% |
-404.38 |
1868.44 |
428.92 |
3.76% |
-363.17 |
-3.18% |
-470.13 |
-4.12% |
| 20250718 |
32.80 |
1.36% |
-251.67 |
1898.40 |
308.10 |
3.12% |
-293.01 |
-2.97% |
-266.76 |
-2.70% |
| 20250717 |
32.36 |
0.31% |
-405.92 |
1596.42 |
-35.55 |
-0.43% |
-33.58 |
-0.41% |
-336.79 |
-4.07% |
| 20250716 |
32.26 |
5.08% |
1918.92 |
1888.17 |
1132.10 |
7.85% |
195.40 |
1.35% |
591.42 |
4.10% |
| 20250715 |
30.70 |
0.39% |
-307.53 |
550.65 |
34.87 |
0.70% |
-152.45 |
-3.06% |
-189.95 |
-3.82% |
| 20250714 |
30.58 |
0.92% |
456.31 |
312.86 |
458.88 |
7.22% |
63.74 |
1.00% |
-66.31 |
-1.04% |
| 20250711 |
30.30 |
-0.03% |
-449.46 |
-24.66 |
6.12 |
0.11% |
-202.85 |
-3.69% |
-252.73 |
-4.60% |
| 20250710 |
30.31 |
2.75% |
852.18 |
-332.46 |
256.20 |
2.76% |
678.11 |
7.30% |
-82.13 |
-0.88% |
| 20250709 |
29.50 |
-2.48% |
3.05 |
-599.15 |
-205.42 |
-2.22% |
109.62 |
1.18% |
98.85 |
1.07% |
| 20250708 |
30.25 |
-1.24% |
726.87 |
-416.65 |
-202.92 |
-2.97% |
598.45 |
8.76% |
331.34 |
4.85% |
| 20250707 |
30.63 |
0.07% |
291.64 |
-82.76 |
121.36 |
1.70% |
356.87 |
5.00% |
-186.59 |
-2.61% |
| 20250704 |
30.61 |
-1.83% |
-1089.89 |
9.12 |
-301.68 |
-5.01% |
-559.21 |
-9.28% |
-229.00 |
-3.80% |
| 20250703 |
31.18 |
0.03% |
1071.25 |
361.98 |
-10.49 |
-0.13% |
380.19 |
4.55% |
701.55 |
8.40% |
| 20250702 |
31.17 |
2.77% |
-351.34 |
-758.87 |
-22.92 |
-0.22% |
482.38 |
4.71% |
-810.80 |
-7.91% |
| 20250701 |
30.33 |
1.34% |
183.19 |
-334.09 |
130.97 |
2.02% |
-101.60 |
-1.56% |
153.82 |
2.37% |
| 20250630 |
29.93 |
1.70% |
359.25 |
438.13 |
213.24 |
3.81% |
162.38 |
2.90% |
-16.37 |
-0.29% |
| 20250627 |
29.43 |
0.27% |
-392.88 |
297.23 |
51.18 |
1.03% |
-49.59 |
-1.00% |
-394.47 |
-7.95% |
| 20250626 |
29.35 |
-0.84% |
-2470.10 |
119.67 |
-1131.34 |
-15.01% |
-363.98 |
-4.83% |
-974.78 |
-12.94% |
| 20250625 |
29.60 |
0.65% |
-982.64 |
1091.51 |
401.86 |
4.63% |
-220.66 |
-2.54% |
-1163.84 |
-13.40% |
| 20250624 |
29.41 |
5.19% |
1629.48 |
-84.09 |
903.19 |
6.97% |
732.48 |
5.65% |
-6.19 |
-0.05% |
| 20250623 |
27.96 |
3.90% |
117.65 |
-606.08 |
72.34 |
0.81% |
367.69 |
4.10% |
-322.38 |
-3.60% |
| 20250620 |
26.91 |
-0.26% |
-648.50 |
-1052.65 |
-126.38 |
-2.55% |
-491.40 |
-9.92% |
-30.72 |
-0.62% |
| 20250619 |
27.31 |
-2.57% |
-1072.86 |
-904.96 |
-159.50 |
-3.11% |
-350.50 |
-6.84% |
-562.86 |
-10.98% |
| 20250618 |
28.03 |
-1.30% |
-848.85 |
-798.76 |
-773.74 |
-13.93% |
-14.04 |
-0.25% |
-61.07 |
-1.10% |
| 20250617 |
28.40 |
0.71% |
81.29 |
-74.76 |
381.20 |
5.49% |
-93.88 |
-1.35% |
-206.03 |
-2.96% |
| 20250616 |
28.20 |
-0.25% |
-1268.75 |
-286.61 |
-374.23 |
-4.09% |
-494.43 |
-5.40% |
-400.09 |
-4.37% |
688557兰剑智能 大单资金流向：成交单大于等于6万股或者30万元以上。
688557兰剑智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688557兰剑智能 小单资金流向：成交单小于1万股或5万元。
如何看兰剑智能[688557]资金流向的流入和流出呢？什么是兰剑智能[688557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰剑智能[688557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰剑智能[688557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
