| 688557兰剑智能 今日实时资金流向 |
| 15:00 |
-301.68 |
-559.21 |
0.00 |
| 14:59 |
-301.68 |
-534.14 |
0.00 |
| 14:58 |
-301.68 |
-534.14 |
0.00 |
| 14:57 |
-301.68 |
-534.14 |
0.00 |
| 14:56 |
-301.68 |
-534.14 |
0.00 |
| 14:55 |
-301.68 |
-540.26 |
0.00 |
| 14:54 |
-301.68 |
-562.05 |
0.00 |
| 14:53 |
-301.68 |
-562.05 |
0.00 |
| 14:52 |
-301.68 |
-565.65 |
0.00 |
| 14:51 |
-301.68 |
-565.65 |
0.00 |
| 14:50 |
-301.68 |
-571.05 |
0.00 |
| 14:49 |
-301.68 |
-571.05 |
0.00 |
| 14:48 |
-301.68 |
-576.55 |
0.00 |
| 14:47 |
-301.68 |
-576.55 |
0.00 |
| 14:46 |
-301.68 |
-582.67 |
0.00 |
| 14:45 |
-301.68 |
-577.24 |
0.00 |
| 14:44 |
-301.68 |
-577.24 |
0.00 |
| 14:43 |
-301.68 |
-562.21 |
0.00 |
| 14:42 |
-301.68 |
-562.21 |
0.00 |
| 14:41 |
-301.68 |
-562.21 |
0.00 |
| 14:40 |
-301.68 |
-542.77 |
0.00 |
| 14:39 |
-301.68 |
-542.77 |
0.00 |
| 14:38 |
-301.68 |
-542.77 |
0.00 |
| 14:37 |
-301.68 |
-542.77 |
0.00 |
| 14:36 |
-301.68 |
-542.77 |
0.00 |
| 14:35 |
-301.68 |
-555.59 |
0.00 |
| 14:34 |
-301.68 |
-555.59 |
0.00 |
| 14:33 |
-271.19 |
-548.21 |
0.00 |
| 14:32 |
-254.88 |
-596.69 |
0.00 |
| 14:31 |
-254.88 |
-596.69 |
0.00 |
| 14:30 |
-254.88 |
-596.69 |
0.00 |
| 14:29 |
-244.02 |
-596.69 |
0.00 |
| 14:28 |
-244.02 |
-613.32 |
0.00 |
| 14:27 |
-274.62 |
-607.29 |
0.00 |
| 14:26 |
-274.62 |
-601.24 |
0.00 |
| 14:25 |
-274.62 |
-582.27 |
0.00 |
| 14:24 |
-274.62 |
-582.27 |
0.00 |
| 14:23 |
-274.62 |
-582.27 |
0.00 |
| 14:22 |
-274.62 |
-560.53 |
0.00 |
| 14:21 |
-274.62 |
-560.53 |
0.00 |
| 14:20 |
-274.62 |
-560.53 |
0.00 |
| 14:19 |
-274.62 |
-560.53 |
0.00 |
| 14:18 |
-274.62 |
-560.53 |
0.00 |
| 14:17 |
-274.62 |
-560.53 |
0.00 |
| 14:16 |
-274.62 |
-560.53 |
0.00 |
| 14:15 |
-274.62 |
-538.78 |
0.00 |
| 14:14 |
-274.62 |
-538.78 |
0.00 |
| 14:13 |
-274.62 |
-538.78 |
0.00 |
| 14:12 |
-274.62 |
-538.78 |
0.00 |
| 14:11 |
-274.62 |
-538.78 |
0.00 |
| 14:10 |
-274.62 |
-538.78 |
0.00 |
| 14:09 |
-274.62 |
-538.78 |
0.00 |
| 14:08 |
-274.62 |
-538.78 |
0.00 |
| 14:07 |
-274.62 |
-538.78 |
0.00 |
| 14:06 |
-274.62 |
-538.47 |
0.00 |
| 14:05 |
-274.62 |
-537.88 |
0.00 |
| 14:04 |
-274.62 |
-537.88 |
0.00 |
| 14:03 |
-274.62 |
-537.88 |
0.00 |
| 14:02 |
-274.62 |
-537.88 |
0.00 |
| 14:01 |
-274.62 |
-526.45 |
0.00 |
| 14:00 |
-274.62 |
-526.45 |
0.00 |
| 13:59 |
-274.62 |
-526.45 |
0.00 |
| 13:58 |
-274.62 |
-526.45 |
0.00 |
| 13:57 |
-274.62 |
-526.45 |
0.00 |
| 13:56 |
-274.62 |
-526.45 |
0.00 |
| 13:55 |
-274.62 |
-526.45 |
0.00 |
| 13:54 |
-274.62 |
-526.45 |
0.00 |
| 13:53 |
-274.62 |
-526.45 |
0.00 |
| 13:52 |
-274.62 |
-526.45 |
0.00 |
| 13:51 |
-274.62 |
-526.45 |
0.00 |
| 13:50 |
-274.62 |
-526.45 |
0.00 |
| 13:49 |
-274.62 |
-526.45 |
0.00 |
| 13:48 |
-274.62 |
-503.38 |
0.00 |
| 13:47 |
-274.62 |
-503.38 |
0.00 |
| 13:46 |
-274.62 |
-503.38 |
0.00 |
| 13:45 |
-274.62 |
-503.38 |
0.00 |
| 13:44 |
-274.62 |
-503.38 |
0.00 |
| 13:43 |
-274.62 |
-503.38 |
0.00 |
| 13:42 |
-274.62 |
-503.38 |
0.00 |
| 13:41 |
-274.62 |
-503.38 |
0.00 |
| 13:40 |
-274.62 |
-497.13 |
0.00 |
| 13:39 |
-274.62 |
-485.70 |
0.00 |
| 13:38 |
-274.62 |
-485.70 |
0.00 |
| 13:37 |
-274.62 |
-475.27 |
0.00 |
| 13:36 |
-274.62 |
-475.27 |
0.00 |
| 13:35 |
-274.62 |
-475.27 |
0.00 |
| 13:34 |
-274.62 |
-464.43 |
0.00 |
| 13:33 |
-274.62 |
-456.45 |
0.00 |
| 13:32 |
-274.62 |
-468.54 |
0.00 |
| 13:31 |
-274.62 |
-468.54 |
0.00 |
| 13:30 |
-274.62 |
-468.54 |
0.00 |
| 13:29 |
-274.62 |
-436.31 |
0.00 |
| 13:28 |
-274.62 |
-472.14 |
0.00 |
| 13:27 |
-274.62 |
-472.14 |
0.00 |
| 13:26 |
-274.62 |
-465.96 |
0.00 |
| 13:25 |
-297.79 |
-465.96 |
0.00 |
| 13:24 |
-297.79 |
-465.96 |
0.00 |
| 13:23 |
-297.79 |
-462.87 |
0.00 |
| 13:22 |
-297.79 |
-462.87 |
0.00 |
| 13:21 |
-297.79 |
-462.87 |
0.00 |
| 13:20 |
-297.79 |
-483.17 |
0.00 |
| 13:19 |
-297.79 |
-483.17 |
0.00 |
| 13:18 |
-297.79 |
-483.49 |
0.00 |
| 13:17 |
-297.79 |
-483.49 |
0.00 |
| 13:16 |
-297.79 |
-483.49 |
0.00 |
| 13:15 |
-297.79 |
-488.74 |
0.00 |
| 13:14 |
-297.79 |
-488.74 |
0.00 |
| 13:13 |
-331.30 |
-475.17 |
0.00 |
| 13:12 |
-331.30 |
-480.71 |
0.00 |
| 13:11 |
-362.22 |
-480.71 |
0.00 |
| 13:10 |
-362.22 |
-501.86 |
0.00 |
| 13:09 |
-362.22 |
-501.86 |
0.00 |
| 13:08 |
-362.22 |
-509.76 |
0.00 |
| 13:07 |
-362.22 |
-509.76 |
0.00 |
| 13:06 |
-362.22 |
-509.76 |
0.00 |
| 13:05 |
-362.22 |
-509.76 |
0.00 |
| 13:04 |
-362.22 |
-509.76 |
0.00 |
| 13:03 |
-362.22 |
-509.76 |
0.00 |
| 13:02 |
-362.22 |
-509.76 |
0.00 |
| 13:01 |
-362.22 |
-509.76 |
0.00 |
| 11:30 |
-362.22 |
-509.76 |
0.00 |
| 11:29 |
-362.22 |
-504.34 |
0.00 |
| 11:28 |
-362.22 |
-504.34 |
0.00 |
| 11:27 |
-362.22 |
-504.34 |
0.00 |
| 11:26 |
-362.22 |
-504.34 |
0.00 |
| 11:25 |
-362.22 |
-504.34 |
0.00 |
| 11:24 |
-362.22 |
-504.34 |
0.00 |
| 11:23 |
-362.22 |
-504.34 |
0.00 |
| 11:22 |
-362.22 |
-494.54 |
0.00 |
| 11:21 |
-362.22 |
-494.54 |
0.00 |
| 11:20 |
-362.22 |
-500.50 |
0.00 |
| 11:19 |
-362.22 |
-513.43 |
0.00 |
| 11:18 |
-362.22 |
-513.43 |
0.00 |
| 11:17 |
-362.22 |
-513.43 |
0.00 |
| 11:16 |
-362.22 |
-513.43 |
0.00 |
| 11:15 |
-362.22 |
-513.43 |
0.00 |
| 11:14 |
-362.22 |
-513.43 |
0.00 |
| 11:13 |
-362.22 |
-513.43 |
0.00 |
| 11:12 |
-362.22 |
-513.43 |
0.00 |
| 11:11 |
-362.22 |
-513.43 |
0.00 |
| 11:10 |
-362.22 |
-513.43 |
0.00 |
| 11:09 |
-362.22 |
-513.43 |
0.00 |
| 11:08 |
-392.53 |
-513.43 |
0.00 |
| 11:07 |
-368.56 |
-518.60 |
0.00 |
| 11:06 |
-368.56 |
-518.60 |
0.00 |
| 11:05 |
-368.56 |
-518.60 |
0.00 |
| 11:04 |
-368.56 |
-502.74 |
0.00 |
| 11:03 |
-368.56 |
-502.74 |
0.00 |
| 11:02 |
-368.56 |
-502.74 |
0.00 |
| 11:01 |
-368.56 |
-502.74 |
0.00 |
| 11:00 |
-368.56 |
-484.66 |
0.00 |
| 10:59 |
-368.56 |
-484.66 |
0.00 |
| 10:58 |
-297.90 |
-473.58 |
0.00 |
| 10:57 |
-297.90 |
-464.68 |
0.00 |
| 10:56 |
-297.90 |
-464.68 |
0.00 |
| 10:55 |
-297.90 |
-472.35 |
0.00 |
| 10:54 |
-297.90 |
-472.35 |
0.00 |
| 10:53 |
-297.90 |
-472.35 |
0.00 |
| 10:52 |
-297.90 |
-472.35 |
0.00 |
| 10:51 |
-297.90 |
-466.23 |
0.00 |
| 10:50 |
-297.90 |
-466.23 |
0.00 |
| 10:49 |
-297.90 |
-473.84 |
0.00 |
| 10:48 |
-297.90 |
-467.74 |
0.00 |
| 10:47 |
-297.90 |
-467.74 |
0.00 |
| 10:46 |
-297.90 |
-467.74 |
0.00 |
| 10:45 |
-297.90 |
-467.74 |
0.00 |
| 10:44 |
-297.90 |
-467.74 |
0.00 |
| 10:43 |
-297.90 |
-467.74 |
0.00 |
| 10:42 |
-297.90 |
-457.99 |
0.00 |
| 10:41 |
-297.90 |
-457.99 |
0.00 |
| 10:40 |
-297.90 |
-457.99 |
0.00 |
| 10:39 |
-297.90 |
-457.99 |
0.00 |
| 10:38 |
-297.90 |
-442.16 |
0.00 |
| 10:37 |
-297.90 |
-429.98 |
0.00 |
| 10:36 |
-297.90 |
-429.98 |
0.00 |
| 10:35 |
-297.90 |
-429.98 |
0.00 |
| 10:34 |
-297.90 |
-429.98 |
0.00 |
| 10:33 |
-297.90 |
-429.98 |
0.00 |
| 10:32 |
-297.90 |
-429.98 |
0.00 |
| 10:31 |
-297.90 |
-419.74 |
0.00 |
| 10:30 |
-297.90 |
-419.74 |
0.00 |
| 10:29 |
-297.90 |
-402.54 |
0.00 |
| 10:28 |
-297.90 |
-402.54 |
0.00 |
| 10:27 |
-297.90 |
-391.38 |
0.00 |
| 10:26 |
-297.90 |
-391.38 |
0.00 |
| 10:25 |
-297.90 |
-391.38 |
0.00 |
| 10:24 |
-297.90 |
-391.38 |
0.00 |
| 10:23 |
-297.90 |
-391.38 |
0.00 |
| 10:22 |
-297.90 |
-391.38 |
0.00 |
| 10:21 |
-297.90 |
-391.38 |
0.00 |
| 10:20 |
-297.90 |
-391.38 |
0.00 |
| 10:19 |
-297.90 |
-391.38 |
0.00 |
| 10:18 |
-297.90 |
-376.55 |
0.00 |
| 10:17 |
-297.90 |
-376.55 |
0.00 |
| 10:16 |
-297.90 |
-376.55 |
0.00 |
| 10:15 |
-297.90 |
-368.83 |
0.00 |
| 10:14 |
-276.75 |
-337.74 |
0.00 |
| 10:13 |
-276.75 |
-332.30 |
0.00 |
| 10:12 |
-276.75 |
-332.30 |
0.00 |
| 10:11 |
-276.75 |
-347.43 |
0.00 |
| 10:10 |
-276.75 |
-347.43 |
0.00 |
| 10:09 |
-236.55 |
-352.89 |
0.00 |
| 10:08 |
-236.55 |
-352.89 |
0.00 |
| 10:07 |
-236.55 |
-352.89 |
0.00 |
| 10:06 |
-236.55 |
-358.72 |
0.00 |
| 10:05 |
-204.22 |
-385.90 |
0.00 |
| 10:04 |
-204.22 |
-391.38 |
0.00 |
| 10:03 |
-204.22 |
-391.38 |
0.00 |
| 10:02 |
-204.22 |
-367.03 |
0.00 |
| 10:01 |
-204.22 |
-367.03 |
0.00 |
| 10:00 |
-204.22 |
-361.54 |
0.00 |
| 09:59 |
-204.22 |
-370.71 |
0.00 |
| 09:58 |
-204.22 |
-370.71 |
0.00 |
| 09:57 |
-204.22 |
-364.03 |
0.00 |
| 09:56 |
-204.22 |
-364.03 |
0.00 |
| 09:55 |
-204.22 |
-349.73 |
0.00 |
| 09:54 |
-264.72 |
-361.82 |
0.00 |
| 09:53 |
-216.49 |
-380.27 |
0.00 |
| 09:52 |
-216.49 |
-397.22 |
0.00 |
| 09:51 |
-216.49 |
-374.53 |
0.00 |
| 09:50 |
-216.49 |
-363.87 |
0.00 |
| 09:49 |
-216.49 |
-361.43 |
0.00 |
| 09:48 |
-216.49 |
-361.43 |
0.00 |
| 09:47 |
-216.49 |
-369.77 |
0.00 |
| 09:46 |
-216.49 |
-369.77 |
0.00 |
| 09:45 |
-242.42 |
-369.77 |
0.00 |
| 09:44 |
-212.49 |
-379.36 |
0.00 |
| 09:43 |
-162.76 |
-380.87 |
0.00 |
| 09:42 |
-88.73 |
-410.92 |
0.00 |
| 09:41 |
-88.73 |
-348.93 |
0.00 |
| 09:40 |
-118.99 |
-302.39 |
0.00 |
| 09:39 |
-96.50 |
-219.52 |
0.00 |
| 09:38 |
-69.34 |
-234.90 |
0.00 |
| 09:37 |
-46.88 |
-234.22 |
0.00 |
| 09:36 |
-46.88 |
-222.83 |
0.00 |
| 09:35 |
-46.88 |
-137.07 |
0.00 |
| 09:34 |
-46.88 |
-105.32 |
0.00 |
| 09:33 |
-46.88 |
-83.75 |
0.00 |
| 09:32 |
0.00 |
-35.15 |
0.00 |
| 09:31 |
0.00 |
-13.11 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-301.68万元 |
成交额占比：-5.01% |
| 中单资金：-559.21万元 |
成交额占比：-9.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
30.61 |
-1.83% |
-1089.89 |
9.12 |
-301.68 |
-5.01% |
-559.21 |
-9.28% |
-229.00 |
-3.80% |
| 20250703 |
31.18 |
0.03% |
1071.25 |
361.98 |
-10.49 |
-0.13% |
380.19 |
4.55% |
701.55 |
8.40% |
| 20250702 |
31.17 |
2.77% |
-351.34 |
-758.87 |
-22.92 |
-0.22% |
482.38 |
4.71% |
-810.80 |
-7.91% |
| 20250701 |
30.33 |
1.34% |
183.19 |
-334.09 |
130.97 |
2.02% |
-101.60 |
-1.56% |
153.82 |
2.37% |
| 20250630 |
29.93 |
1.70% |
359.25 |
438.13 |
213.24 |
3.81% |
162.38 |
2.90% |
-16.37 |
-0.29% |
| 20250627 |
29.43 |
0.27% |
-392.88 |
297.23 |
51.18 |
1.03% |
-49.59 |
-1.00% |
-394.47 |
-7.95% |
| 20250626 |
29.35 |
-0.84% |
-2470.10 |
119.67 |
-1131.34 |
-15.01% |
-363.98 |
-4.83% |
-974.78 |
-12.94% |
| 20250625 |
29.60 |
0.65% |
-982.64 |
1091.51 |
401.86 |
4.63% |
-220.66 |
-2.54% |
-1163.84 |
-13.40% |
| 20250624 |
29.41 |
5.19% |
1629.48 |
-84.09 |
903.19 |
6.97% |
732.48 |
5.65% |
-6.19 |
-0.05% |
| 20250623 |
27.96 |
3.90% |
117.65 |
-606.08 |
72.34 |
0.81% |
367.69 |
4.10% |
-322.38 |
-3.60% |
| 20250620 |
26.91 |
-0.26% |
-648.50 |
-1052.65 |
-126.38 |
-2.55% |
-491.40 |
-9.92% |
-30.72 |
-0.62% |
| 20250619 |
27.31 |
-2.57% |
-1072.86 |
-904.96 |
-159.50 |
-3.11% |
-350.50 |
-6.84% |
-562.86 |
-10.98% |
| 20250618 |
28.03 |
-1.30% |
-848.85 |
-798.76 |
-773.74 |
-13.93% |
-14.04 |
-0.25% |
-61.07 |
-1.10% |
| 20250617 |
28.40 |
0.71% |
81.29 |
-74.76 |
381.20 |
5.49% |
-93.88 |
-1.35% |
-206.03 |
-2.96% |
| 20250616 |
28.20 |
-0.25% |
-1268.75 |
-286.61 |
-374.23 |
-4.09% |
-494.43 |
-5.40% |
-400.09 |
-4.37% |
| 20250613 |
28.27 |
-3.55% |
-339.33 |
394.21 |
21.31 |
0.32% |
-143.72 |
-2.18% |
-216.92 |
-3.29% |
| 20250612 |
29.31 |
-0.31% |
-540.49 |
922.60 |
-53.30 |
-0.92% |
-231.75 |
-4.00% |
-255.44 |
-4.41% |
| 20250611 |
29.40 |
-0.34% |
-749.13 |
872.33 |
-49.74 |
-0.99% |
-418.59 |
-8.36% |
-280.80 |
-5.61% |
| 20250610 |
29.50 |
-1.04% |
-827.83 |
1559.65 |
169.35 |
2.02% |
-245.49 |
-2.93% |
-751.69 |
-8.96% |
| 20250609 |
29.81 |
1.39% |
-504.36 |
956.21 |
306.59 |
2.75% |
-174.07 |
-1.56% |
-636.88 |
-5.72% |
| 20250606 |
29.40 |
-4.23% |
-649.05 |
732.01 |
549.70 |
4.75% |
-572.52 |
-4.95% |
-626.23 |
-5.41% |
| 20250605 |
30.70 |
3.79% |
545.93 |
1622.93 |
-103.57 |
-0.78% |
551.72 |
4.14% |
97.78 |
0.73% |
| 20250604 |
29.58 |
0.96% |
596.12 |
989.92 |
637.58 |
6.03% |
-79.75 |
-0.75% |
38.29 |
0.36% |
| 20250603 |
29.30 |
-4.22% |
-1654.43 |
-588.37 |
-434.09 |
-2.28% |
-451.66 |
-2.37% |
-768.68 |
-4.03% |
| 20250530 |
30.59 |
-2.70% |
-98.98 |
1107.97 |
82.39 |
0.60% |
-735.31 |
-5.38% |
553.94 |
4.05% |
| 20250529 |
31.44 |
2.75% |
3140.74 |
5602.38 |
1440.62 |
6.70% |
-62.01 |
-0.29% |
1762.13 |
8.19% |
| 20250528 |
30.60 |
-3.13% |
-1743.39 |
4135.53 |
-736.58 |
-2.65% |
-800.92 |
-2.89% |
-205.89 |
-0.74% |
| 20250527 |
31.59 |
-3.98% |
-579.19 |
4000.17 |
-940.71 |
-3.86% |
185.80 |
0.76% |
175.72 |
0.72% |
| 20250526 |
32.90 |
4.44% |
4577.79 |
5783.97 |
1262.25 |
3.36% |
3399.55 |
9.05% |
-84.01 |
-0.22% |
| 20250523 |
31.50 |
9.53% |
6061.23 |
5294.39 |
4576.80 |
11.16% |
1351.48 |
3.29% |
132.95 |
0.32% |
688557兰剑智能 大单资金流向：成交单大于等于6万股或者30万元以上。
688557兰剑智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688557兰剑智能 小单资金流向：成交单小于1万股或5万元。
如何看兰剑智能[688557]资金流向的流入和流出呢？什么是兰剑智能[688557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰剑智能[688557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰剑智能[688557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
