| 688550瑞联新材 今日实时资金流向 |
| 15:00 |
738.32 |
-39.18 |
491.53 |
| 14:59 |
677.99 |
-32.05 |
490.14 |
| 14:58 |
677.99 |
-32.05 |
490.14 |
| 14:57 |
677.99 |
-32.05 |
490.14 |
| 14:56 |
677.99 |
-32.05 |
490.69 |
| 14:55 |
677.99 |
-8.68 |
490.42 |
| 14:54 |
714.65 |
-0.51 |
502.74 |
| 14:53 |
680.76 |
22.43 |
483.08 |
| 14:52 |
680.76 |
29.56 |
488.91 |
| 14:51 |
680.76 |
23.58 |
468.23 |
| 14:50 |
680.76 |
23.58 |
462.71 |
| 14:49 |
680.76 |
34.39 |
470.13 |
| 14:48 |
680.76 |
27.25 |
464.82 |
| 14:47 |
680.76 |
27.25 |
433.76 |
| 14:46 |
680.76 |
27.25 |
426.89 |
| 14:45 |
680.76 |
27.25 |
432.84 |
| 14:44 |
725.36 |
27.25 |
425.93 |
| 14:43 |
725.36 |
12.63 |
418.53 |
| 14:42 |
725.36 |
4.12 |
409.80 |
| 14:41 |
725.36 |
13.03 |
398.14 |
| 14:40 |
725.36 |
13.03 |
401.44 |
| 14:39 |
725.36 |
13.03 |
405.49 |
| 14:38 |
834.62 |
3.08 |
397.63 |
| 14:37 |
855.93 |
3.08 |
391.83 |
| 14:36 |
855.93 |
3.08 |
393.99 |
| 14:35 |
758.72 |
-4.77 |
329.39 |
| 14:34 |
736.20 |
-18.20 |
316.25 |
| 14:33 |
736.20 |
-24.42 |
316.58 |
| 14:32 |
736.20 |
-21.75 |
312.12 |
| 14:31 |
736.20 |
-21.75 |
311.81 |
| 14:30 |
736.20 |
-21.75 |
308.59 |
| 14:29 |
695.50 |
-21.75 |
312.72 |
| 14:28 |
630.67 |
-30.66 |
309.57 |
| 14:27 |
587.92 |
-24.83 |
307.71 |
| 14:26 |
587.92 |
-24.83 |
305.59 |
| 14:25 |
587.92 |
-14.83 |
301.67 |
| 14:24 |
587.92 |
-14.83 |
290.84 |
| 14:23 |
587.92 |
-14.83 |
279.11 |
| 14:22 |
587.92 |
-25.88 |
288.20 |
| 14:21 |
587.92 |
-25.88 |
290.03 |
| 14:20 |
587.92 |
-25.88 |
277.13 |
| 14:19 |
587.92 |
-25.88 |
282.62 |
| 14:18 |
587.92 |
-16.98 |
281.73 |
| 14:17 |
587.92 |
-16.98 |
293.88 |
| 14:16 |
587.92 |
-16.98 |
308.14 |
| 14:15 |
575.45 |
-16.98 |
290.71 |
| 14:14 |
553.19 |
-13.40 |
289.50 |
| 14:13 |
553.19 |
-9.98 |
299.87 |
| 14:12 |
508.69 |
18.35 |
241.89 |
| 14:11 |
508.69 |
21.93 |
232.91 |
| 14:10 |
508.69 |
14.82 |
219.99 |
| 14:09 |
508.69 |
17.32 |
205.76 |
| 14:08 |
508.69 |
17.32 |
194.92 |
| 14:07 |
508.69 |
8.45 |
195.64 |
| 14:06 |
508.69 |
8.45 |
182.08 |
| 14:05 |
508.69 |
8.45 |
188.19 |
| 14:04 |
508.69 |
13.77 |
182.42 |
| 14:03 |
485.81 |
41.15 |
192.02 |
| 14:02 |
485.81 |
41.15 |
203.55 |
| 14:01 |
485.81 |
28.49 |
200.79 |
| 14:00 |
480.56 |
-12.11 |
150.91 |
| 13:59 |
458.41 |
12.13 |
108.15 |
| 13:58 |
458.41 |
5.92 |
78.96 |
| 13:57 |
458.41 |
-24.04 |
58.30 |
| 13:56 |
458.41 |
-31.57 |
60.51 |
| 13:55 |
436.29 |
-31.14 |
65.31 |
| 13:54 |
436.29 |
-39.98 |
62.35 |
| 13:53 |
436.29 |
-54.21 |
65.90 |
| 13:52 |
436.29 |
-80.98 |
43.90 |
| 13:51 |
386.41 |
-73.11 |
21.39 |
| 13:50 |
364.94 |
-81.93 |
14.41 |
| 13:49 |
273.38 |
-83.27 |
-32.56 |
| 13:48 |
295.36 |
-83.27 |
-53.34 |
| 13:47 |
295.36 |
-97.43 |
-59.94 |
| 13:46 |
295.36 |
-91.73 |
-60.08 |
| 13:45 |
354.34 |
-111.80 |
-67.86 |
| 13:44 |
354.34 |
-111.80 |
-68.74 |
| 13:43 |
354.34 |
-111.80 |
-72.76 |
| 13:42 |
354.34 |
-111.80 |
-70.13 |
| 13:41 |
354.34 |
-157.30 |
-94.11 |
| 13:40 |
354.34 |
-166.70 |
-104.25 |
| 13:39 |
354.34 |
-166.70 |
-110.58 |
| 13:38 |
354.34 |
-166.70 |
-111.49 |
| 13:37 |
354.34 |
-166.70 |
-111.49 |
| 13:36 |
354.34 |
-166.70 |
-112.27 |
| 13:35 |
354.34 |
-166.70 |
-112.71 |
| 13:34 |
354.34 |
-166.70 |
-112.71 |
| 13:33 |
354.34 |
-166.70 |
-112.71 |
| 13:32 |
354.34 |
-176.34 |
-112.23 |
| 13:31 |
354.34 |
-176.34 |
-109.38 |
| 13:30 |
354.34 |
-184.45 |
-108.75 |
| 13:29 |
354.34 |
-192.35 |
-116.65 |
| 13:28 |
354.34 |
-192.35 |
-117.53 |
| 13:27 |
354.34 |
-192.35 |
-121.44 |
| 13:26 |
377.93 |
-192.35 |
-120.11 |
| 13:25 |
377.93 |
-192.35 |
-120.11 |
| 13:24 |
377.93 |
-200.96 |
-120.68 |
| 13:23 |
202.93 |
-195.96 |
-117.12 |
| 13:22 |
240.72 |
-166.20 |
-106.84 |
| 13:21 |
240.72 |
-140.79 |
-102.68 |
| 13:20 |
240.72 |
-136.26 |
-104.28 |
| 13:19 |
240.72 |
-136.26 |
-106.27 |
| 13:18 |
323.31 |
-139.97 |
-100.48 |
| 13:17 |
366.67 |
-139.97 |
-84.58 |
| 13:16 |
366.67 |
-136.40 |
-81.10 |
| 13:15 |
366.67 |
-136.40 |
-80.46 |
| 13:14 |
397.95 |
-149.56 |
-56.14 |
| 13:13 |
397.95 |
-149.56 |
-63.34 |
| 13:12 |
397.95 |
-149.56 |
-87.43 |
| 13:11 |
397.95 |
-149.56 |
-90.13 |
| 13:10 |
438.38 |
-221.55 |
-113.95 |
| 13:09 |
438.38 |
-221.55 |
-112.33 |
| 13:08 |
438.38 |
-206.93 |
-114.38 |
| 13:07 |
438.38 |
-206.93 |
-119.22 |
| 13:06 |
438.38 |
-206.93 |
-124.99 |
| 13:05 |
438.38 |
-201.66 |
-125.54 |
| 13:04 |
438.38 |
-194.64 |
-129.88 |
| 13:03 |
438.38 |
-194.64 |
-129.88 |
| 13:02 |
438.38 |
-201.40 |
-143.01 |
| 13:01 |
438.38 |
-201.40 |
-143.46 |
| 11:30 |
438.38 |
-182.96 |
-131.28 |
| 11:29 |
438.38 |
-182.96 |
-129.51 |
| 11:28 |
438.38 |
-182.96 |
-130.23 |
| 11:27 |
438.38 |
-182.96 |
-130.68 |
| 11:26 |
438.38 |
-182.96 |
-134.86 |
| 11:25 |
438.38 |
-182.96 |
-133.10 |
| 11:24 |
438.38 |
-182.96 |
-133.69 |
| 11:23 |
438.38 |
-174.75 |
-133.84 |
| 11:22 |
438.38 |
-174.75 |
-130.67 |
| 11:21 |
119.51 |
-260.89 |
-221.12 |
| 11:20 |
119.51 |
-247.29 |
-221.61 |
| 11:19 |
-134.17 |
-383.64 |
-256.99 |
| 11:18 |
-20.19 |
-383.64 |
-274.76 |
| 11:17 |
-20.19 |
-383.64 |
-274.76 |
| 11:16 |
-20.19 |
-383.64 |
-272.76 |
| 11:15 |
-20.19 |
-374.86 |
-272.11 |
| 11:14 |
-20.19 |
-374.86 |
-271.38 |
| 11:13 |
34.54 |
-384.96 |
-273.53 |
| 11:12 |
34.54 |
-384.96 |
-272.76 |
| 11:11 |
34.54 |
-384.96 |
-271.45 |
| 11:10 |
34.54 |
-384.96 |
-271.58 |
| 11:09 |
11.26 |
-371.78 |
-266.62 |
| 11:08 |
-164.42 |
-383.73 |
-279.29 |
| 11:07 |
-164.42 |
-383.73 |
-280.44 |
| 11:06 |
-164.42 |
-371.86 |
-282.19 |
| 11:05 |
-164.42 |
-359.14 |
-282.75 |
| 11:04 |
-164.42 |
-359.14 |
-281.92 |
| 11:03 |
-164.42 |
-359.14 |
-283.32 |
| 11:02 |
-164.42 |
-359.14 |
-282.71 |
| 11:01 |
-164.42 |
-359.14 |
-283.87 |
| 11:00 |
-164.42 |
-359.14 |
-295.60 |
| 10:59 |
-164.42 |
-359.14 |
-296.47 |
| 10:58 |
-164.42 |
-359.14 |
-296.46 |
| 10:57 |
-164.42 |
-359.14 |
-293.38 |
| 10:56 |
-164.42 |
-359.14 |
-292.55 |
| 10:55 |
-164.42 |
-359.14 |
-289.42 |
| 10:54 |
-164.42 |
-353.86 |
-292.85 |
| 10:53 |
-84.17 |
-366.71 |
-291.58 |
| 10:52 |
-84.17 |
-357.93 |
-283.01 |
| 10:51 |
-84.17 |
-352.23 |
-278.17 |
| 10:50 |
-170.20 |
-358.14 |
-278.43 |
| 10:49 |
-170.20 |
-358.14 |
-277.07 |
| 10:48 |
-170.20 |
-358.14 |
-279.37 |
| 10:47 |
-238.30 |
-390.56 |
-334.16 |
| 10:46 |
-238.30 |
-390.56 |
-333.39 |
| 10:45 |
-238.30 |
-390.56 |
-336.52 |
| 10:44 |
-262.06 |
-390.56 |
-334.98 |
| 10:43 |
-222.54 |
-384.41 |
-331.22 |
| 10:42 |
-222.54 |
-406.40 |
-336.71 |
| 10:41 |
-222.54 |
-415.84 |
-335.57 |
| 10:40 |
-222.54 |
-399.15 |
-348.76 |
| 10:39 |
-222.54 |
-391.91 |
-342.91 |
| 10:38 |
-182.50 |
-397.19 |
-341.88 |
| 10:37 |
-182.50 |
-381.35 |
-344.64 |
| 10:36 |
-423.51 |
-375.86 |
-329.44 |
| 10:35 |
-423.51 |
-375.86 |
-309.95 |
| 10:34 |
-366.44 |
-381.58 |
-355.08 |
| 10:33 |
-344.48 |
-381.58 |
-349.21 |
| 10:32 |
-344.48 |
-369.48 |
-341.19 |
| 10:31 |
-344.48 |
-369.48 |
-336.34 |
| 10:30 |
-344.48 |
-369.48 |
-342.50 |
| 10:29 |
-344.48 |
-369.48 |
-348.35 |
| 10:28 |
-344.48 |
-369.48 |
-344.63 |
| 10:27 |
-344.48 |
-369.48 |
-345.28 |
| 10:26 |
-344.48 |
-348.72 |
-338.44 |
| 10:25 |
-344.48 |
-348.72 |
-349.21 |
| 10:24 |
-344.48 |
-348.72 |
-338.26 |
| 10:23 |
-344.48 |
-348.72 |
-337.37 |
| 10:22 |
-344.48 |
-348.72 |
-338.26 |
| 10:21 |
-344.48 |
-338.51 |
-341.58 |
| 10:20 |
-344.48 |
-338.51 |
-341.58 |
| 10:19 |
-344.48 |
-338.51 |
-340.49 |
| 10:18 |
-344.48 |
-347.85 |
-351.88 |
| 10:17 |
-344.48 |
-345.00 |
-348.74 |
| 10:16 |
-344.48 |
-345.00 |
-351.24 |
| 10:15 |
-344.48 |
-345.00 |
-338.07 |
| 10:14 |
-344.48 |
-352.57 |
-328.45 |
| 10:13 |
-344.48 |
-366.74 |
-329.82 |
| 10:12 |
-344.48 |
-379.57 |
-324.59 |
| 10:11 |
-365.64 |
-399.35 |
-337.18 |
| 10:10 |
-365.64 |
-399.35 |
-338.94 |
| 10:09 |
-365.64 |
-426.51 |
-341.20 |
| 10:08 |
-316.29 |
-377.66 |
-318.17 |
| 10:07 |
-316.29 |
-367.99 |
-317.01 |
| 10:06 |
-316.29 |
-358.75 |
-300.92 |
| 10:05 |
-316.29 |
-342.06 |
-294.48 |
| 10:04 |
-316.29 |
-342.06 |
-285.08 |
| 10:03 |
-316.29 |
-304.22 |
-263.02 |
| 10:02 |
-316.29 |
-304.22 |
-271.44 |
| 10:01 |
-316.29 |
-317.40 |
-276.94 |
| 10:00 |
-290.05 |
-301.84 |
-233.59 |
| 09:59 |
-268.06 |
-277.20 |
-206.81 |
| 09:58 |
-268.06 |
-270.17 |
-195.29 |
| 09:57 |
-215.81 |
-252.26 |
-192.01 |
| 09:56 |
-152.51 |
-222.78 |
-185.90 |
| 09:55 |
-109.99 |
-199.21 |
-163.27 |
| 09:54 |
-73.21 |
-184.99 |
-166.64 |
| 09:53 |
-73.21 |
-176.14 |
-146.48 |
| 09:52 |
-50.61 |
-172.60 |
-143.64 |
| 09:51 |
-50.61 |
-153.03 |
-118.64 |
| 09:50 |
-50.61 |
-153.03 |
-121.48 |
| 09:49 |
-50.61 |
-157.03 |
-114.14 |
| 09:48 |
-50.61 |
-135.70 |
-86.65 |
| 09:47 |
-50.61 |
-127.25 |
-80.74 |
| 09:46 |
-50.61 |
-127.25 |
-73.99 |
| 09:45 |
-50.61 |
-109.90 |
-64.57 |
| 09:44 |
-50.61 |
-98.54 |
-76.28 |
| 09:43 |
-50.61 |
-98.54 |
-69.84 |
| 09:42 |
-50.61 |
-98.54 |
-73.69 |
| 09:41 |
-50.61 |
-98.54 |
-79.01 |
| 09:40 |
-90.76 |
-154.66 |
-104.89 |
| 09:39 |
-45.18 |
-87.52 |
-48.99 |
| 09:38 |
-45.18 |
-68.81 |
-46.13 |
| 09:37 |
-45.18 |
-57.31 |
-24.49 |
| 09:36 |
-23.05 |
-50.71 |
-23.30 |
| 09:35 |
0.00 |
-56.79 |
-32.46 |
| 09:34 |
0.00 |
-56.79 |
-38.02 |
| 09:33 |
0.00 |
-52.36 |
-19.10 |
| 09:32 |
0.00 |
-47.06 |
-15.52 |
| 09:31 |
0.00 |
0.00 |
12.07 |
| 09:30 |
0.00 |
0.00 |
-0.90 |
|
| 大单资金：738.32万元 |
成交额占比：6.77% |
| 中单资金：-39.18万元 |
成交额占比：-0.36% |
| 小单资金：491.53万元 |
成交额占比：4.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
44.55 |
0.22% |
1190.67 |
-566.21 |
738.32 |
6.77% |
-39.18 |
-0.36% |
491.53 |
4.51% |
| 20251216 |
44.45 |
-1.85% |
-3006.71 |
-1140.11 |
-1566.66 |
-10.99% |
-885.57 |
-6.21% |
-554.48 |
-3.89% |
| 20251215 |
45.29 |
-1.20% |
-472.87 |
293.56 |
23.31 |
0.23% |
-404.06 |
-4.04% |
-92.12 |
-0.92% |
| 20251212 |
45.84 |
1.87% |
2474.20 |
496.41 |
719.72 |
6.53% |
668.68 |
6.06% |
1085.80 |
9.85% |
| 20251211 |
45.00 |
-0.66% |
-1601.24 |
564.20 |
-480.90 |
-4.28% |
-306.28 |
-2.72% |
-814.06 |
-7.24% |
| 20251210 |
45.30 |
-0.88% |
-139.45 |
1152.90 |
164.42 |
1.30% |
-238.51 |
-1.89% |
-65.36 |
-0.52% |
| 20251209 |
45.70 |
-1.83% |
-273.36 |
542.92 |
-132.99 |
-1.31% |
85.75 |
0.84% |
-226.12 |
-2.23% |
| 20251208 |
46.55 |
-0.73% |
-288.83 |
823.03 |
226.16 |
2.52% |
-290.72 |
-3.24% |
-224.27 |
-2.50% |
| 20251205 |
46.89 |
0.86% |
1166.85 |
382.58 |
787.51 |
7.53% |
93.25 |
0.89% |
286.09 |
2.74% |
| 20251204 |
46.49 |
1.02% |
1239.46 |
-183.91 |
107.80 |
1.40% |
618.42 |
8.03% |
513.24 |
6.67% |
| 20251203 |
46.02 |
-2.06% |
-1651.87 |
-552.25 |
-445.56 |
-5.19% |
-627.34 |
-7.30% |
-578.97 |
-6.74% |
| 20251202 |
46.99 |
0.84% |
-203.95 |
518.88 |
147.12 |
1.44% |
-440.71 |
-4.30% |
89.64 |
0.87% |
| 20251201 |
46.60 |
0.60% |
-1593.88 |
2092.11 |
-214.29 |
-1.86% |
-799.37 |
-6.94% |
-580.22 |
-5.04% |
| 20251128 |
46.32 |
0.59% |
-441.59 |
2964.21 |
221.02 |
2.47% |
-736.42 |
-8.23% |
73.81 |
0.82% |
| 20251127 |
46.05 |
0.99% |
1028.36 |
1670.19 |
-260.54 |
-1.64% |
77.18 |
0.49% |
1211.72 |
7.62% |
| 20251126 |
45.60 |
-0.65% |
370.71 |
1971.70 |
625.57 |
4.39% |
106.24 |
0.75% |
-361.10 |
-2.53% |
| 20251125 |
45.90 |
2.00% |
1047.47 |
858.17 |
1720.35 |
10.95% |
-445.70 |
-2.84% |
-227.18 |
-1.45% |
| 20251124 |
45.00 |
0.00% |
-712.90 |
-1920.67 |
657.81 |
5.83% |
-579.16 |
-5.14% |
-791.55 |
-7.02% |
| 20251121 |
45.00 |
-1.32% |
-3586.97 |
-3429.99 |
-1073.00 |
-6.85% |
-686.05 |
-4.38% |
-1827.92 |
-11.67% |
| 20251120 |
45.60 |
-1.19% |
586.01 |
-1438.42 |
40.97 |
0.31% |
337.69 |
2.58% |
207.35 |
1.58% |
| 20251119 |
46.15 |
-1.60% |
-780.43 |
907.07 |
-487.96 |
-4.98% |
94.42 |
0.96% |
-386.89 |
-3.95% |
| 20251118 |
46.90 |
-2.17% |
-1108.99 |
755.17 |
-1058.49 |
-7.90% |
-409.95 |
-3.06% |
359.45 |
2.68% |
| 20251117 |
47.94 |
-2.60% |
-2652.37 |
-577.28 |
-851.51 |
-4.78% |
-1136.19 |
-6.37% |
-664.67 |
-3.73% |
| 20251114 |
49.22 |
-1.16% |
-914.01 |
-338.79 |
918.57 |
4.00% |
-1155.04 |
-5.03% |
-677.54 |
-2.95% |
| 20251113 |
49.80 |
4.53% |
6088.21 |
-1503.12 |
2386.46 |
7.60% |
2574.70 |
8.20% |
1127.05 |
3.59% |
| 20251112 |
47.64 |
-0.33% |
-598.62 |
-5110.91 |
-639.86 |
-8.23% |
129.98 |
1.67% |
-88.74 |
-1.14% |
| 20251111 |
47.80 |
-2.05% |
-5195.13 |
-2165.08 |
-2390.94 |
-16.53% |
-913.73 |
-6.32% |
-1890.46 |
-13.07% |
| 20251110 |
48.80 |
4.14% |
-203.81 |
-774.50 |
-613.02 |
-1.95% |
683.84 |
2.18% |
-274.63 |
-0.87% |
| 20251107 |
46.86 |
1.96% |
-689.31 |
-2310.97 |
-245.76 |
-1.85% |
177.55 |
1.34% |
-621.10 |
-4.68% |
| 20251106 |
45.96 |
1.17% |
-1593.36 |
-1744.55 |
-1221.33 |
-9.50% |
-502.87 |
-3.91% |
130.84 |
1.02% |
688550瑞联新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688550瑞联新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688550瑞联新材 小单资金流向：成交单小于1万股或5万元。
如何看瑞联新材[688550]资金流向的流入和流出呢？什么是瑞联新材[688550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞联新材[688550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞联新材[688550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
