| 688550瑞联新材 今日实时资金流向 |
| 15:00 |
820.41 |
-75.86 |
-73.32 |
| 14:59 |
756.97 |
-98.66 |
-69.86 |
| 14:58 |
756.97 |
-98.66 |
-69.86 |
| 14:57 |
756.97 |
-98.66 |
-69.86 |
| 14:56 |
756.97 |
-98.66 |
-78.79 |
| 14:55 |
756.97 |
-98.66 |
-82.30 |
| 14:54 |
756.97 |
-98.66 |
-97.75 |
| 14:53 |
756.97 |
-91.09 |
-96.51 |
| 14:52 |
756.97 |
-89.83 |
-90.21 |
| 14:51 |
756.97 |
-77.37 |
-90.37 |
| 14:50 |
756.97 |
-77.37 |
-95.54 |
| 14:49 |
756.97 |
-64.01 |
-93.41 |
| 14:48 |
756.97 |
-64.01 |
-100.06 |
| 14:47 |
756.97 |
-64.01 |
-96.78 |
| 14:46 |
814.42 |
-32.08 |
-68.14 |
| 14:45 |
814.42 |
-32.08 |
-75.58 |
| 14:44 |
814.42 |
-32.08 |
-77.09 |
| 14:43 |
814.42 |
-32.08 |
-77.64 |
| 14:42 |
814.42 |
-32.08 |
-71.85 |
| 14:41 |
814.42 |
-32.08 |
-70.46 |
| 14:40 |
814.42 |
-19.86 |
-61.71 |
| 14:39 |
814.42 |
-7.21 |
-52.44 |
| 14:38 |
785.56 |
-13.46 |
-58.26 |
| 14:37 |
785.56 |
-13.46 |
-58.46 |
| 14:36 |
785.56 |
-13.46 |
-56.52 |
| 14:35 |
785.56 |
-5.03 |
-54.34 |
| 14:34 |
785.56 |
-5.03 |
-53.45 |
| 14:33 |
785.56 |
-5.03 |
-48.72 |
| 14:32 |
785.56 |
7.92 |
-48.43 |
| 14:31 |
785.56 |
-3.01 |
-48.64 |
| 14:30 |
785.56 |
-3.01 |
-48.64 |
| 14:29 |
785.56 |
-3.01 |
-50.18 |
| 14:28 |
785.56 |
-3.01 |
-47.01 |
| 14:27 |
785.56 |
4.15 |
-49.36 |
| 14:26 |
785.56 |
4.15 |
-49.36 |
| 14:25 |
785.56 |
11.41 |
-44.46 |
| 14:24 |
785.56 |
11.41 |
-41.49 |
| 14:23 |
785.56 |
11.41 |
-41.49 |
| 14:22 |
813.82 |
11.41 |
-35.22 |
| 14:21 |
813.82 |
5.15 |
-30.57 |
| 14:20 |
813.82 |
-2.35 |
-30.57 |
| 14:19 |
813.82 |
-2.35 |
-31.58 |
| 14:18 |
813.82 |
9.46 |
-32.06 |
| 14:17 |
813.82 |
9.46 |
-30.37 |
| 14:16 |
813.82 |
9.46 |
-29.47 |
| 14:15 |
813.82 |
9.46 |
-28.83 |
| 14:14 |
813.82 |
17.83 |
-27.75 |
| 14:13 |
834.93 |
17.83 |
-26.90 |
| 14:12 |
974.30 |
17.83 |
-23.10 |
| 14:11 |
974.30 |
0.91 |
-23.00 |
| 14:10 |
974.30 |
11.08 |
-16.22 |
| 14:09 |
994.44 |
-31.10 |
-24.93 |
| 14:08 |
889.11 |
-96.31 |
-74.64 |
| 14:07 |
889.11 |
-107.30 |
-84.22 |
| 14:06 |
889.11 |
-115.75 |
-82.98 |
| 14:05 |
889.11 |
-115.75 |
-84.31 |
| 14:04 |
772.36 |
-115.75 |
-84.31 |
| 14:03 |
814.39 |
-115.75 |
-78.42 |
| 14:02 |
814.39 |
-121.81 |
-82.34 |
| 14:01 |
814.39 |
-121.81 |
-80.65 |
| 14:00 |
814.39 |
-107.81 |
-77.74 |
| 13:59 |
814.39 |
-107.81 |
-79.85 |
| 13:58 |
814.39 |
-107.81 |
-81.09 |
| 13:57 |
913.43 |
-114.91 |
-85.08 |
| 13:56 |
913.43 |
-114.91 |
-84.62 |
| 13:55 |
911.86 |
-114.91 |
-87.38 |
| 13:54 |
911.86 |
-109.02 |
-81.59 |
| 13:53 |
890.77 |
-93.32 |
-82.85 |
| 13:52 |
890.77 |
-93.32 |
-82.85 |
| 13:51 |
865.14 |
-93.32 |
-79.99 |
| 13:50 |
865.14 |
-93.32 |
-84.46 |
| 13:49 |
865.14 |
-93.32 |
-84.46 |
| 13:48 |
895.75 |
-117.59 |
-84.38 |
| 13:47 |
895.75 |
-107.90 |
-84.70 |
| 13:46 |
928.10 |
-107.90 |
-84.70 |
| 13:45 |
928.10 |
-107.90 |
-83.30 |
| 13:44 |
928.10 |
-107.90 |
-82.94 |
| 13:43 |
928.10 |
-128.54 |
-95.72 |
| 13:42 |
957.87 |
-128.54 |
-89.40 |
| 13:41 |
957.87 |
-114.73 |
-80.96 |
| 13:40 |
957.87 |
-114.73 |
-81.60 |
| 13:39 |
957.87 |
-114.73 |
-80.48 |
| 13:38 |
888.49 |
-191.35 |
-85.70 |
| 13:37 |
909.45 |
-178.77 |
-84.67 |
| 13:36 |
934.65 |
-153.60 |
-76.04 |
| 13:35 |
934.65 |
-153.60 |
-85.01 |
| 13:34 |
934.65 |
-153.60 |
-87.10 |
| 13:33 |
934.65 |
-153.60 |
-91.83 |
| 13:32 |
934.65 |
-151.74 |
-88.76 |
| 13:31 |
934.65 |
-151.74 |
-88.76 |
| 13:30 |
934.65 |
-146.29 |
-119.68 |
| 13:29 |
934.65 |
-131.99 |
-119.09 |
| 13:28 |
934.65 |
-131.99 |
-131.08 |
| 13:27 |
934.65 |
-131.99 |
-136.18 |
| 13:26 |
934.65 |
-131.99 |
-134.27 |
| 13:25 |
934.65 |
-131.99 |
-135.60 |
| 13:24 |
934.65 |
-131.99 |
-129.27 |
| 13:23 |
934.65 |
-131.99 |
-129.52 |
| 13:22 |
934.65 |
-131.99 |
-130.97 |
| 13:21 |
934.65 |
-131.99 |
-130.97 |
| 13:20 |
934.65 |
-131.99 |
-131.18 |
| 13:19 |
934.65 |
-131.99 |
-131.23 |
| 13:18 |
934.65 |
-62.16 |
-98.94 |
| 13:17 |
934.65 |
-57.13 |
-94.13 |
| 13:16 |
934.65 |
-46.87 |
-91.12 |
| 13:15 |
934.65 |
-46.87 |
-94.43 |
| 13:14 |
934.65 |
-46.87 |
-95.16 |
| 13:13 |
1046.62 |
-55.26 |
-90.63 |
| 13:12 |
1096.86 |
-55.26 |
-91.39 |
| 13:11 |
1096.86 |
-55.26 |
-89.12 |
| 13:10 |
1096.86 |
-55.26 |
-71.96 |
| 13:09 |
1096.86 |
-51.63 |
-57.69 |
| 13:08 |
1129.69 |
-8.83 |
-37.59 |
| 13:07 |
1129.69 |
-8.83 |
-37.97 |
| 13:06 |
1129.69 |
-8.83 |
-38.48 |
| 13:05 |
1129.69 |
-8.83 |
-36.39 |
| 13:04 |
1129.69 |
21.44 |
-38.92 |
| 13:03 |
1190.48 |
21.44 |
-35.57 |
| 13:02 |
1190.48 |
27.30 |
-35.57 |
| 13:01 |
1190.48 |
23.73 |
-35.64 |
| 11:30 |
1190.48 |
32.76 |
-48.73 |
| 11:29 |
1190.48 |
37.83 |
-56.07 |
| 11:28 |
1190.48 |
37.83 |
-52.54 |
| 11:27 |
1190.48 |
37.83 |
-52.54 |
| 11:26 |
1190.48 |
37.83 |
-46.52 |
| 11:25 |
1153.60 |
37.83 |
-49.84 |
| 11:24 |
1191.57 |
37.83 |
-42.24 |
| 11:23 |
1191.57 |
37.83 |
-29.68 |
| 11:22 |
1191.57 |
30.34 |
-48.54 |
| 11:21 |
1191.57 |
30.34 |
-51.19 |
| 11:20 |
1191.57 |
30.34 |
-47.83 |
| 11:19 |
1191.57 |
30.34 |
-57.99 |
| 11:18 |
1234.84 |
23.54 |
-88.04 |
| 11:17 |
1150.29 |
42.98 |
-95.60 |
| 11:16 |
1150.29 |
42.98 |
-100.53 |
| 11:15 |
1150.29 |
63.51 |
-160.08 |
| 11:14 |
1151.92 |
69.05 |
-165.56 |
| 11:13 |
1090.72 |
29.71 |
-269.31 |
| 11:12 |
926.68 |
42.32 |
-279.13 |
| 11:11 |
867.99 |
35.92 |
-283.33 |
| 11:10 |
867.99 |
32.97 |
-278.47 |
| 11:09 |
874.28 |
38.01 |
-285.57 |
| 11:08 |
874.28 |
20.33 |
-276.75 |
| 11:07 |
932.40 |
20.33 |
-270.92 |
| 11:06 |
932.40 |
20.33 |
-269.83 |
| 11:05 |
932.40 |
20.33 |
-269.37 |
| 11:04 |
932.40 |
20.33 |
-271.58 |
| 11:03 |
932.40 |
20.33 |
-274.09 |
| 11:02 |
932.40 |
27.02 |
-275.83 |
| 11:01 |
932.40 |
96.59 |
-260.03 |
| 11:00 |
932.40 |
101.99 |
-255.12 |
| 10:59 |
932.40 |
101.99 |
-252.98 |
| 10:58 |
932.40 |
101.99 |
-248.37 |
| 10:57 |
953.35 |
96.55 |
-247.53 |
| 10:56 |
953.35 |
96.55 |
-244.90 |
| 10:55 |
1015.95 |
104.91 |
-247.41 |
| 10:54 |
1113.35 |
104.91 |
-246.15 |
| 10:53 |
1113.35 |
104.91 |
-244.93 |
| 10:52 |
1113.35 |
104.91 |
-241.57 |
| 10:51 |
1113.35 |
104.91 |
-244.85 |
| 10:50 |
1114.14 |
96.53 |
-249.04 |
| 10:49 |
1114.14 |
96.53 |
-251.95 |
| 10:48 |
1138.27 |
130.15 |
-231.34 |
| 10:47 |
1138.27 |
130.15 |
-223.56 |
| 10:46 |
1138.27 |
48.37 |
-304.85 |
| 10:45 |
990.36 |
27.39 |
-328.98 |
| 10:44 |
953.44 |
27.39 |
-317.82 |
| 10:43 |
953.44 |
27.39 |
-313.38 |
| 10:42 |
953.44 |
50.04 |
-311.70 |
| 10:41 |
953.44 |
25.53 |
-324.61 |
| 10:40 |
953.44 |
17.90 |
-324.61 |
| 10:39 |
953.44 |
33.48 |
-317.25 |
| 10:38 |
953.44 |
33.48 |
-317.38 |
| 10:37 |
953.44 |
26.09 |
-318.22 |
| 10:36 |
953.44 |
13.50 |
-321.44 |
| 10:35 |
953.44 |
13.50 |
-318.18 |
| 10:34 |
953.44 |
34.00 |
-305.59 |
| 10:33 |
953.44 |
34.00 |
-306.49 |
| 10:32 |
953.44 |
34.00 |
-299.74 |
| 10:31 |
953.44 |
36.04 |
-290.16 |
| 10:30 |
953.44 |
36.04 |
-272.09 |
| 10:29 |
953.44 |
47.37 |
-261.63 |
| 10:28 |
953.44 |
47.75 |
-260.79 |
| 10:27 |
918.82 |
40.86 |
-243.19 |
| 10:26 |
834.90 |
52.04 |
-227.91 |
| 10:25 |
834.90 |
5.08 |
-213.13 |
| 10:24 |
834.90 |
16.73 |
-190.38 |
| 10:23 |
834.90 |
11.23 |
-185.77 |
| 10:22 |
834.90 |
59.24 |
-183.78 |
| 10:21 |
834.90 |
43.23 |
-182.02 |
| 10:20 |
813.95 |
65.49 |
-159.58 |
| 10:19 |
813.95 |
90.09 |
-157.63 |
| 10:18 |
813.95 |
141.42 |
-128.18 |
| 10:17 |
813.95 |
165.03 |
-117.16 |
| 10:16 |
813.95 |
165.03 |
-120.41 |
| 10:15 |
813.95 |
177.11 |
-99.15 |
| 10:14 |
813.95 |
204.39 |
-91.33 |
| 10:13 |
813.95 |
204.39 |
-93.72 |
| 10:12 |
751.07 |
181.00 |
-108.54 |
| 10:11 |
796.15 |
255.53 |
-79.57 |
| 10:10 |
775.11 |
251.73 |
-63.55 |
| 10:09 |
775.11 |
255.54 |
-48.98 |
| 10:08 |
733.12 |
236.18 |
-63.75 |
| 10:07 |
712.11 |
214.16 |
-56.35 |
| 10:06 |
712.11 |
230.02 |
-52.27 |
| 10:05 |
712.11 |
243.37 |
-36.03 |
| 10:04 |
712.11 |
254.29 |
-35.76 |
| 10:03 |
712.11 |
254.29 |
-34.00 |
| 10:02 |
712.11 |
292.26 |
-32.51 |
| 10:01 |
712.11 |
292.26 |
-25.42 |
| 10:00 |
540.92 |
241.40 |
-50.18 |
| 09:59 |
519.97 |
225.49 |
-27.83 |
| 09:58 |
566.98 |
212.95 |
-20.77 |
| 09:57 |
840.07 |
255.18 |
17.98 |
| 09:56 |
840.07 |
253.28 |
36.75 |
| 09:55 |
776.22 |
302.25 |
46.77 |
| 09:54 |
776.22 |
322.73 |
73.58 |
| 09:53 |
785.05 |
323.79 |
71.75 |
| 09:52 |
807.57 |
339.82 |
69.94 |
| 09:51 |
786.51 |
287.86 |
56.55 |
| 09:50 |
789.90 |
262.86 |
54.14 |
| 09:49 |
789.90 |
283.07 |
62.42 |
| 09:48 |
789.90 |
288.12 |
73.21 |
| 09:47 |
817.70 |
288.12 |
61.42 |
| 09:46 |
716.78 |
302.42 |
73.54 |
| 09:45 |
738.91 |
301.16 |
54.67 |
| 09:44 |
785.65 |
334.81 |
55.20 |
| 09:43 |
809.79 |
364.75 |
82.58 |
| 09:42 |
585.83 |
284.65 |
108.37 |
| 09:41 |
378.14 |
227.52 |
135.94 |
| 09:40 |
272.85 |
105.29 |
70.67 |
| 09:39 |
257.96 |
-12.49 |
26.66 |
| 09:38 |
202.10 |
-69.09 |
9.96 |
| 09:37 |
-150.07 |
-157.89 |
-25.25 |
| 09:36 |
-191.26 |
-132.95 |
-15.73 |
| 09:35 |
-191.26 |
-136.40 |
-18.14 |
| 09:34 |
-164.03 |
-147.13 |
-17.09 |
| 09:33 |
-164.03 |
-77.26 |
-12.37 |
| 09:32 |
-123.03 |
-64.94 |
-11.48 |
| 09:31 |
-123.03 |
1.61 |
-2.42 |
| 09:30 |
0.00 |
-18.10 |
-7.41 |
|
| 大单资金：820.41万元 |
成交额占比：5.35% |
| 中单资金：-75.86万元 |
成交额占比：-0.49% |
| 小单资金：-73.32万元 |
成交额占比：-0.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
42.08 |
2.28% |
671.23 |
-7703.86 |
820.41 |
5.35% |
-75.86 |
-0.49% |
-73.32 |
-0.48% |
| 20250620 |
41.14 |
-0.53% |
-1658.78 |
-4605.86 |
-1535.28 |
-13.53% |
-427.14 |
-3.76% |
303.64 |
2.68% |
| 20250619 |
41.36 |
-4.39% |
-8454.86 |
-5380.44 |
-6933.05 |
-26.85% |
-1285.94 |
-4.98% |
-235.87 |
-0.91% |
| 20250618 |
43.26 |
-1.59% |
-954.41 |
-747.28 |
-1046.31 |
-8.93% |
95.83 |
0.82% |
-3.93 |
-0.03% |
| 20250617 |
43.96 |
0.92% |
1264.16 |
-516.52 |
990.37 |
3.90% |
890.72 |
3.51% |
-616.93 |
-2.43% |
| 20250616 |
43.56 |
4.46% |
3422.27 |
-2912.35 |
3918.41 |
15.34% |
710.60 |
2.78% |
-1206.74 |
-4.72% |
| 20250613 |
41.70 |
-0.69% |
-3703.65 |
-6547.25 |
-2309.86 |
-15.88% |
-955.85 |
-6.57% |
-437.94 |
-3.01% |
| 20250612 |
41.99 |
0.05% |
-3461.23 |
-7577.80 |
-2299.89 |
-15.33% |
-259.84 |
-1.73% |
-901.50 |
-6.01% |
| 20250611 |
41.97 |
0.67% |
-1746.79 |
-5924.74 |
-815.55 |
-5.89% |
211.49 |
1.53% |
-1142.73 |
-8.26% |
| 20250610 |
41.69 |
-0.74% |
-2734.56 |
-6165.93 |
-1405.46 |
-12.99% |
-560.24 |
-5.18% |
-768.86 |
-7.11% |
| 20250609 |
42.00 |
0.02% |
553.19 |
-4319.18 |
283.51 |
2.40% |
428.04 |
3.63% |
-158.36 |
-1.34% |
| 20250606 |
41.99 |
-2.78% |
-3109.09 |
-4618.35 |
-3340.41 |
-17.12% |
-385.88 |
-1.98% |
617.20 |
3.16% |
| 20250605 |
43.19 |
-0.02% |
-1372.09 |
-1341.76 |
-646.83 |
-3.76% |
-160.07 |
-0.93% |
-565.19 |
-3.29% |
| 20250604 |
43.20 |
-2.59% |
-600.71 |
3771.07 |
-1056.74 |
-3.71% |
-473.67 |
-1.66% |
929.70 |
3.27% |
| 20250603 |
44.35 |
0.34% |
461.70 |
5761.63 |
441.29 |
3.10% |
10.64 |
0.07% |
9.77 |
0.07% |
| 20250530 |
44.20 |
-1.34% |
-2490.67 |
4026.83 |
-15.66 |
-0.08% |
-957.68 |
-4.93% |
-1517.33 |
-7.82% |
| 20250529 |
44.80 |
2.73% |
-913.09 |
1077.42 |
-63.82 |
-0.21% |
-254.35 |
-0.84% |
-594.92 |
-1.96% |
| 20250528 |
43.61 |
5.08% |
3383.36 |
1533.03 |
4466.00 |
11.92% |
1367.19 |
3.65% |
-2449.83 |
-6.54% |
| 20250527 |
41.50 |
3.29% |
-874.35 |
2853.01 |
933.82 |
4.36% |
34.00 |
0.16% |
-1842.17 |
-8.60% |
| 20250526 |
40.77 |
-1.83% |
-1851.60 |
357.36 |
-1293.51 |
-8.14% |
-563.57 |
-3.55% |
5.48 |
0.03% |
| 20250523 |
41.53 |
1.27% |
-1934.93 |
895.46 |
-2965.07 |
-8.71% |
161.86 |
0.48% |
868.28 |
2.55% |
| 20250522 |
41.01 |
0.42% |
164.84 |
3628.54 |
391.79 |
1.34% |
440.21 |
1.51% |
-667.16 |
-2.28% |
| 20250521 |
40.84 |
9.26% |
8397.39 |
1753.48 |
5785.98 |
16.68% |
1872.12 |
5.40% |
739.29 |
2.13% |
| 20250520 |
37.38 |
-1.55% |
-1472.04 |
-3933.40 |
-1561.83 |
-16.27% |
-52.25 |
-0.54% |
142.04 |
1.48% |
| 20250519 |
37.97 |
-2.09% |
-2049.80 |
-2829.85 |
-755.41 |
-7.64% |
-423.39 |
-4.28% |
-871.00 |
-8.81% |
| 20250516 |
38.78 |
0.03% |
-936.29 |
-2887.95 |
-231.99 |
-3.97% |
-530.70 |
-9.08% |
-173.60 |
-2.97% |
| 20250515 |
38.77 |
-1.92% |
-2927.08 |
-4195.51 |
-1483.27 |
-20.82% |
-740.39 |
-10.39% |
-703.42 |
-9.88% |
| 20250514 |
39.53 |
-0.18% |
-271.56 |
-1230.26 |
99.10 |
1.51% |
-240.47 |
-3.66% |
-130.19 |
-1.98% |
| 20250513 |
39.60 |
-0.75% |
-1823.38 |
-1386.41 |
-458.28 |
-5.72% |
-376.52 |
-4.70% |
-988.58 |
-12.35% |
| 20250512 |
39.90 |
-0.50% |
-2645.80 |
-1443.20 |
-813.51 |
-6.28% |
-948.21 |
-7.32% |
-884.08 |
-6.82% |
688550瑞联新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688550瑞联新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688550瑞联新材 小单资金流向：成交单小于1万股或5万元。
如何看瑞联新材[688550]资金流向的流入和流出呢？什么是瑞联新材[688550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞联新材[688550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞联新材[688550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
