| 688550瑞联新材 今日实时资金流向 |
| 15:00 |
441.29 |
10.64 |
9.77 |
| 14:59 |
441.29 |
43.97 |
10.47 |
| 14:58 |
441.29 |
43.97 |
10.47 |
| 14:57 |
441.29 |
43.97 |
10.47 |
| 14:56 |
485.60 |
29.70 |
12.49 |
| 14:55 |
485.60 |
-1.77 |
13.45 |
| 14:54 |
500.99 |
3.10 |
33.79 |
| 14:53 |
529.46 |
-24.93 |
38.73 |
| 14:52 |
529.46 |
-24.93 |
48.50 |
| 14:51 |
529.46 |
-24.93 |
52.57 |
| 14:50 |
529.46 |
-24.93 |
52.31 |
| 14:49 |
529.46 |
-12.17 |
56.76 |
| 14:48 |
529.46 |
-12.17 |
62.87 |
| 14:47 |
587.06 |
-12.17 |
77.10 |
| 14:46 |
587.06 |
-15.64 |
84.32 |
| 14:45 |
566.67 |
-15.28 |
77.75 |
| 14:44 |
595.06 |
-21.88 |
73.38 |
| 14:43 |
514.49 |
-21.88 |
66.95 |
| 14:42 |
514.49 |
-22.33 |
64.96 |
| 14:41 |
514.49 |
-18.99 |
56.65 |
| 14:40 |
514.49 |
-22.96 |
72.75 |
| 14:39 |
584.28 |
-17.65 |
82.99 |
| 14:38 |
584.28 |
-17.65 |
86.56 |
| 14:37 |
-103.75 |
-202.33 |
20.51 |
| 14:36 |
-103.75 |
-202.33 |
20.26 |
| 14:35 |
-103.75 |
-245.60 |
4.70 |
| 14:34 |
-103.75 |
-223.77 |
13.18 |
| 14:33 |
-103.75 |
-249.04 |
-5.08 |
| 14:32 |
-103.75 |
-254.31 |
-8.20 |
| 14:31 |
-178.96 |
-249.70 |
-9.55 |
| 14:30 |
-178.96 |
-249.70 |
-6.99 |
| 14:29 |
-178.96 |
-249.70 |
-13.77 |
| 14:28 |
-178.96 |
-275.77 |
-15.92 |
| 14:27 |
-178.96 |
-268.59 |
-27.46 |
| 14:26 |
-178.96 |
-261.96 |
-30.18 |
| 14:25 |
-152.46 |
-261.96 |
-30.63 |
| 14:24 |
-152.46 |
-242.20 |
-47.14 |
| 14:23 |
-152.46 |
-255.46 |
-53.80 |
| 14:22 |
-152.46 |
-235.93 |
-39.12 |
| 14:21 |
-152.46 |
-238.35 |
-37.63 |
| 14:20 |
-152.46 |
-218.21 |
-25.08 |
| 14:19 |
-152.46 |
-212.51 |
-22.75 |
| 14:18 |
-152.46 |
-205.39 |
-23.15 |
| 14:17 |
-152.46 |
-215.88 |
-23.66 |
| 14:16 |
-152.46 |
-215.88 |
-24.00 |
| 14:15 |
-240.86 |
-254.82 |
-75.01 |
| 14:14 |
-240.86 |
-284.52 |
-81.39 |
| 14:13 |
-240.86 |
-284.52 |
-78.79 |
| 14:12 |
-240.86 |
-284.52 |
-76.39 |
| 14:11 |
-240.86 |
-284.52 |
-76.47 |
| 14:10 |
-240.86 |
-284.52 |
-76.75 |
| 14:09 |
-240.86 |
-271.27 |
-77.43 |
| 14:08 |
-216.37 |
-269.67 |
-86.19 |
| 14:07 |
-216.37 |
-275.85 |
-88.40 |
| 14:06 |
-216.37 |
-284.69 |
-98.63 |
| 14:05 |
-216.37 |
-284.69 |
-99.96 |
| 14:04 |
-216.37 |
-289.80 |
-99.96 |
| 14:03 |
-216.37 |
-289.80 |
-103.96 |
| 14:02 |
-284.69 |
-275.66 |
-103.42 |
| 14:01 |
-284.69 |
-286.32 |
-101.45 |
| 14:00 |
-284.69 |
-284.15 |
-106.58 |
| 13:59 |
-284.69 |
-284.15 |
-108.86 |
| 13:58 |
-236.08 |
-284.15 |
-111.07 |
| 13:57 |
-236.08 |
-265.01 |
-102.51 |
| 13:56 |
-236.08 |
-295.20 |
-106.21 |
| 13:55 |
-236.08 |
-306.69 |
-103.60 |
| 13:54 |
-258.00 |
-297.77 |
-104.48 |
| 13:53 |
-397.93 |
-283.82 |
-58.12 |
| 13:52 |
-397.93 |
-283.82 |
-55.65 |
| 13:51 |
-397.93 |
-283.82 |
-55.65 |
| 13:50 |
-397.93 |
-273.28 |
-60.00 |
| 13:49 |
-397.93 |
-255.36 |
-60.14 |
| 13:48 |
-373.41 |
-255.36 |
-79.21 |
| 13:47 |
-403.18 |
-229.79 |
-58.27 |
| 13:46 |
-403.18 |
-222.27 |
-34.46 |
| 13:45 |
-403.18 |
-222.27 |
-31.24 |
| 13:44 |
-403.18 |
-220.48 |
-37.43 |
| 13:43 |
-326.87 |
-215.29 |
-23.60 |
| 13:42 |
-326.87 |
-215.29 |
-26.85 |
| 13:41 |
-326.87 |
-215.29 |
-18.86 |
| 13:40 |
-326.87 |
-215.29 |
-25.01 |
| 13:39 |
-326.87 |
-215.29 |
-16.41 |
| 13:38 |
-348.99 |
-233.04 |
-22.71 |
| 13:37 |
-348.99 |
-233.04 |
-22.82 |
| 13:36 |
-382.78 |
-233.04 |
-43.14 |
| 13:35 |
-382.78 |
-233.04 |
-43.14 |
| 13:34 |
-382.78 |
-202.44 |
-31.36 |
| 13:33 |
-382.78 |
-209.07 |
-22.45 |
| 13:32 |
-382.78 |
-209.07 |
-16.01 |
| 13:31 |
-382.78 |
-209.07 |
-13.21 |
| 13:30 |
-382.78 |
-209.07 |
-10.95 |
| 13:29 |
-382.78 |
-201.53 |
-11.45 |
| 13:28 |
-305.46 |
-230.79 |
-36.40 |
| 13:27 |
-305.46 |
-223.68 |
-37.75 |
| 13:26 |
-305.46 |
-223.68 |
-35.67 |
| 13:25 |
-305.46 |
-216.62 |
-30.80 |
| 13:24 |
-305.46 |
-197.88 |
-34.00 |
| 13:23 |
-305.46 |
-197.88 |
-32.23 |
| 13:22 |
-305.46 |
-204.06 |
-43.29 |
| 13:21 |
-305.46 |
-204.06 |
-32.46 |
| 13:20 |
-280.84 |
-204.06 |
-28.56 |
| 13:19 |
-247.73 |
-114.58 |
14.32 |
| 13:18 |
-217.67 |
-96.06 |
31.17 |
| 13:17 |
-217.67 |
-86.18 |
37.72 |
| 13:16 |
-217.67 |
-60.66 |
45.83 |
| 13:15 |
-217.67 |
-60.66 |
50.70 |
| 13:14 |
-255.77 |
-80.10 |
60.43 |
| 13:13 |
-255.77 |
-73.45 |
59.54 |
| 13:12 |
-255.77 |
-73.45 |
58.66 |
| 13:11 |
-255.77 |
-62.73 |
63.41 |
| 13:10 |
-255.77 |
-38.72 |
67.91 |
| 13:09 |
-281.54 |
-46.16 |
45.48 |
| 13:08 |
-281.54 |
-52.81 |
42.14 |
| 13:07 |
-281.54 |
-52.81 |
47.90 |
| 13:06 |
-281.54 |
-52.81 |
47.90 |
| 13:05 |
-281.54 |
-52.81 |
50.35 |
| 13:04 |
-281.54 |
-52.81 |
51.11 |
| 13:03 |
-281.54 |
-43.24 |
65.02 |
| 13:02 |
-281.54 |
-26.95 |
91.41 |
| 13:01 |
-281.54 |
-26.95 |
95.53 |
| 11:30 |
-308.31 |
-1.71 |
108.08 |
| 11:29 |
-308.31 |
-1.71 |
113.51 |
| 11:28 |
-308.31 |
4.50 |
121.78 |
| 11:27 |
-308.31 |
4.50 |
119.65 |
| 11:26 |
-308.31 |
12.48 |
114.35 |
| 11:25 |
-308.31 |
14.70 |
118.86 |
| 11:24 |
-308.31 |
28.51 |
123.04 |
| 11:23 |
-308.31 |
42.94 |
140.76 |
| 11:22 |
-308.31 |
42.94 |
145.65 |
| 11:21 |
-308.31 |
42.94 |
143.72 |
| 11:20 |
-308.31 |
42.94 |
143.72 |
| 11:19 |
-308.31 |
42.94 |
147.69 |
| 11:18 |
-219.50 |
40.23 |
157.34 |
| 11:17 |
-219.50 |
57.14 |
156.95 |
| 11:16 |
-219.50 |
13.60 |
150.82 |
| 11:15 |
-219.50 |
13.60 |
150.82 |
| 11:14 |
-219.50 |
13.60 |
150.26 |
| 11:13 |
-219.50 |
13.60 |
146.25 |
| 11:12 |
-197.43 |
14.93 |
126.46 |
| 11:11 |
-197.43 |
21.17 |
135.21 |
| 11:10 |
-226.78 |
13.16 |
133.70 |
| 11:09 |
-226.78 |
22.05 |
133.26 |
| 11:08 |
-257.84 |
-7.48 |
132.60 |
| 11:07 |
-199.05 |
-7.48 |
137.60 |
| 11:06 |
-130.95 |
69.04 |
211.97 |
| 11:05 |
-130.95 |
85.96 |
211.97 |
| 11:04 |
-130.95 |
85.96 |
208.40 |
| 11:03 |
-179.30 |
122.33 |
218.09 |
| 11:02 |
-179.30 |
103.27 |
210.01 |
| 11:01 |
-179.30 |
103.27 |
197.88 |
| 11:00 |
-179.30 |
103.27 |
203.35 |
| 10:59 |
-116.01 |
103.27 |
198.44 |
| 10:58 |
-116.01 |
72.07 |
197.37 |
| 10:57 |
-116.01 |
72.07 |
208.59 |
| 10:56 |
-116.01 |
72.07 |
203.69 |
| 10:55 |
-116.01 |
72.07 |
203.69 |
| 10:54 |
-116.01 |
80.98 |
200.29 |
| 10:53 |
-116.01 |
80.98 |
206.74 |
| 10:52 |
-116.01 |
80.98 |
210.32 |
| 10:51 |
-75.32 |
92.17 |
216.60 |
| 10:50 |
-180.48 |
72.45 |
199.37 |
| 10:49 |
-180.48 |
72.45 |
203.64 |
| 10:48 |
-180.48 |
72.45 |
208.58 |
| 10:47 |
-317.01 |
63.56 |
234.72 |
| 10:46 |
-326.97 |
63.56 |
227.17 |
| 10:45 |
-339.78 |
55.45 |
225.79 |
| 10:44 |
-339.78 |
49.00 |
212.93 |
| 10:43 |
-339.78 |
54.77 |
215.14 |
| 10:42 |
-339.78 |
54.77 |
216.91 |
| 10:41 |
-291.54 |
103.19 |
229.65 |
| 10:40 |
-235.65 |
103.19 |
237.88 |
| 10:39 |
-235.65 |
103.19 |
242.36 |
| 10:38 |
-235.65 |
112.74 |
238.83 |
| 10:37 |
-235.65 |
112.74 |
232.76 |
| 10:36 |
-279.60 |
112.74 |
233.69 |
| 10:35 |
-279.60 |
81.67 |
239.50 |
| 10:34 |
-279.60 |
71.05 |
235.49 |
| 10:33 |
-279.60 |
81.38 |
259.40 |
| 10:32 |
-279.60 |
84.85 |
265.92 |
| 10:31 |
-279.60 |
108.31 |
260.57 |
| 10:30 |
-279.60 |
87.17 |
257.38 |
| 10:29 |
-279.60 |
87.17 |
256.50 |
| 10:28 |
-353.63 |
93.63 |
256.86 |
| 10:27 |
-356.92 |
72.87 |
244.15 |
| 10:26 |
-356.92 |
60.94 |
232.86 |
| 10:25 |
-307.28 |
110.47 |
251.31 |
| 10:24 |
-285.14 |
122.93 |
244.95 |
| 10:23 |
-262.99 |
122.93 |
245.34 |
| 10:22 |
-262.99 |
90.53 |
236.30 |
| 10:21 |
-262.99 |
64.79 |
238.99 |
| 10:20 |
-262.99 |
96.65 |
264.05 |
| 10:19 |
-262.99 |
137.08 |
262.67 |
| 10:18 |
-262.99 |
132.14 |
271.02 |
| 10:17 |
-262.99 |
132.14 |
270.79 |
| 10:16 |
-262.99 |
114.39 |
255.81 |
| 10:15 |
-262.99 |
129.88 |
258.69 |
| 10:14 |
-262.99 |
135.54 |
263.55 |
| 10:13 |
-284.80 |
149.53 |
255.11 |
| 10:12 |
-182.27 |
141.13 |
254.61 |
| 10:11 |
-182.27 |
136.38 |
257.30 |
| 10:10 |
-212.78 |
136.38 |
253.32 |
| 10:09 |
-212.78 |
142.57 |
275.35 |
| 10:08 |
-212.78 |
142.57 |
277.55 |
| 10:07 |
-68.87 |
152.34 |
280.74 |
| 10:06 |
-68.87 |
197.26 |
304.05 |
| 10:05 |
-68.87 |
218.04 |
296.15 |
| 10:04 |
-68.87 |
217.15 |
252.40 |
| 10:03 |
-134.25 |
93.01 |
170.02 |
| 10:02 |
-134.25 |
81.91 |
123.91 |
| 10:01 |
-134.25 |
81.91 |
122.09 |
| 10:00 |
-134.25 |
98.77 |
125.91 |
| 09:59 |
-134.25 |
98.77 |
124.80 |
| 09:58 |
-231.45 |
52.81 |
69.60 |
| 09:57 |
-254.86 |
26.58 |
67.79 |
| 09:56 |
-254.86 |
32.02 |
53.27 |
| 09:55 |
-254.86 |
26.28 |
47.05 |
| 09:54 |
-254.86 |
-11.28 |
65.15 |
| 09:53 |
-254.86 |
9.02 |
64.00 |
| 09:52 |
-231.63 |
5.42 |
67.56 |
| 09:51 |
-231.63 |
4.53 |
52.99 |
| 09:50 |
-254.58 |
4.53 |
56.91 |
| 09:49 |
-254.58 |
-4.31 |
44.52 |
| 09:48 |
-254.58 |
17.35 |
59.10 |
| 09:47 |
-209.03 |
35.07 |
64.27 |
| 09:46 |
-280.81 |
8.95 |
29.44 |
| 09:45 |
-280.83 |
10.49 |
31.34 |
| 09:44 |
-280.83 |
29.80 |
36.82 |
| 09:43 |
-280.83 |
19.64 |
28.31 |
| 09:42 |
-280.83 |
19.64 |
22.98 |
| 09:41 |
-280.83 |
32.27 |
44.91 |
| 09:40 |
-280.83 |
32.27 |
47.46 |
| 09:39 |
-280.83 |
37.63 |
48.45 |
| 09:38 |
-197.38 |
62.24 |
52.30 |
| 09:37 |
-144.21 |
60.86 |
62.47 |
| 09:36 |
-152.19 |
41.74 |
54.18 |
| 09:35 |
-168.20 |
17.37 |
31.73 |
| 09:34 |
-168.20 |
22.81 |
32.93 |
| 09:33 |
-29.06 |
43.96 |
67.74 |
| 09:32 |
0.00 |
29.67 |
38.32 |
| 09:31 |
0.00 |
8.42 |
26.11 |
| 09:30 |
0.00 |
31.89 |
16.16 |
|
| 大单资金：441.29万元 |
成交额占比：3.12% |
| 中单资金：10.64万元 |
成交额占比：0.08% |
| 小单资金：9.77万元 |
成交额占比：0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
44.35 |
0.34% |
-201.94 |
5012.03 |
-308.31 |
-3.69% |
-1.71 |
-0.02% |
108.08 |
1.29% |
| 20250530 |
44.20 |
-1.34% |
-2490.67 |
4026.83 |
-15.66 |
-0.08% |
-957.68 |
-4.93% |
-1517.33 |
-7.82% |
| 20250529 |
44.80 |
2.73% |
-913.09 |
1077.42 |
-63.82 |
-0.21% |
-254.35 |
-0.84% |
-594.92 |
-1.96% |
| 20250528 |
43.61 |
5.08% |
3383.36 |
1533.03 |
4466.00 |
11.92% |
1367.19 |
3.65% |
-2449.83 |
-6.54% |
| 20250527 |
41.50 |
3.29% |
-874.35 |
2853.01 |
933.82 |
4.36% |
34.00 |
0.16% |
-1842.17 |
-8.60% |
| 20250526 |
40.77 |
-1.83% |
-1851.60 |
357.36 |
-1293.51 |
-8.14% |
-563.57 |
-3.55% |
5.48 |
0.03% |
| 20250523 |
41.53 |
1.27% |
-1934.93 |
895.46 |
-2965.07 |
-8.71% |
161.86 |
0.48% |
868.28 |
2.55% |
| 20250522 |
41.01 |
0.42% |
164.84 |
3628.54 |
391.79 |
1.34% |
440.21 |
1.51% |
-667.16 |
-2.28% |
| 20250521 |
40.84 |
9.26% |
8397.39 |
1753.48 |
5785.98 |
16.68% |
1872.12 |
5.40% |
739.29 |
2.13% |
| 20250520 |
37.38 |
-1.55% |
-1472.04 |
-3933.40 |
-1561.83 |
-16.27% |
-52.25 |
-0.54% |
142.04 |
1.48% |
| 20250519 |
37.97 |
-2.09% |
-2049.80 |
-2829.85 |
-755.41 |
-7.64% |
-423.39 |
-4.28% |
-871.00 |
-8.81% |
| 20250516 |
38.78 |
0.03% |
-936.29 |
-2887.95 |
-231.99 |
-3.97% |
-530.70 |
-9.08% |
-173.60 |
-2.97% |
| 20250515 |
38.77 |
-1.92% |
-2927.08 |
-4195.51 |
-1483.27 |
-20.82% |
-740.39 |
-10.39% |
-703.42 |
-9.88% |
| 20250514 |
39.53 |
-0.18% |
-271.56 |
-1230.26 |
99.10 |
1.51% |
-240.47 |
-3.66% |
-130.19 |
-1.98% |
| 20250513 |
39.60 |
-0.75% |
-1823.38 |
-1386.41 |
-458.28 |
-5.72% |
-376.52 |
-4.70% |
-988.58 |
-12.35% |
| 20250512 |
39.90 |
-0.50% |
-2645.80 |
-1443.20 |
-813.51 |
-6.28% |
-948.21 |
-7.32% |
-884.08 |
-6.82% |
| 20250509 |
40.10 |
-1.09% |
-4263.65 |
-1235.30 |
-1539.55 |
-9.39% |
-984.60 |
-6.01% |
-1739.50 |
-10.61% |
| 20250508 |
40.54 |
6.26% |
3649.34 |
16.22 |
1481.98 |
5.09% |
1186.75 |
4.07% |
980.61 |
3.36% |
| 20250507 |
38.15 |
0.34% |
-572.89 |
-1672.08 |
-57.05 |
-0.61% |
-68.29 |
-0.73% |
-447.55 |
-4.76% |
| 20250506 |
38.02 |
-0.37% |
-2449.79 |
-1096.10 |
-515.07 |
-4.58% |
-542.90 |
-4.82% |
-1391.82 |
-12.37% |
| 20250430 |
38.16 |
3.70% |
-2565.80 |
-132.39 |
-605.61 |
-3.21% |
-903.91 |
-4.79% |
-1056.28 |
-5.60% |
| 20250429 |
36.80 |
0.19% |
-1211.13 |
502.41 |
-288.03 |
-4.05% |
-116.13 |
-1.63% |
-806.97 |
-11.34% |
| 20250428 |
36.73 |
2.66% |
-1029.40 |
1347.59 |
-206.32 |
-1.24% |
251.50 |
1.51% |
-1074.58 |
-6.46% |
| 20250425 |
35.78 |
2.11% |
300.35 |
-2775.00 |
518.93 |
4.33% |
-330.94 |
-2.76% |
112.36 |
0.94% |
| 20250424 |
35.04 |
0.26% |
-471.57 |
-3876.86 |
448.64 |
5.41% |
-546.31 |
-6.59% |
-373.90 |
-4.51% |
| 20250423 |
34.95 |
-0.23% |
-213.83 |
-4165.01 |
29.19 |
0.30% |
-334.09 |
-3.41% |
91.07 |
0.93% |
| 20250422 |
35.03 |
-0.45% |
1603.68 |
-4374.24 |
557.15 |
3.25% |
121.26 |
0.71% |
925.27 |
5.39% |
| 20250421 |
35.19 |
-6.38% |
-5056.04 |
-4688.40 |
-4328.91 |
-14.24% |
-191.88 |
-0.63% |
-535.25 |
-1.76% |
| 20250418 |
37.59 |
1.76% |
283.10 |
-1599.45 |
-582.93 |
-5.01% |
489.12 |
4.21% |
376.91 |
3.24% |
| 20250417 |
36.94 |
-0.24% |
-476.01 |
-406.06 |
160.49 |
2.73% |
-145.28 |
-2.47% |
-491.22 |
-8.36% |
688550瑞联新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688550瑞联新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688550瑞联新材 小单资金流向：成交单小于1万股或5万元。
如何看瑞联新材[688550]资金流向的流入和流出呢？什么是瑞联新材[688550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞联新材[688550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞联新材[688550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
