| 688539高华科技 今日实时资金流向 |
| 15:00 |
-127.39 |
-184.23 |
0.00 |
| 14:59 |
-127.39 |
-192.01 |
0.00 |
| 14:58 |
-127.39 |
-192.01 |
0.00 |
| 14:57 |
-127.39 |
-192.01 |
0.00 |
| 14:56 |
-127.39 |
-214.04 |
0.00 |
| 14:55 |
-127.39 |
-193.06 |
0.00 |
| 14:54 |
-127.39 |
-187.88 |
0.00 |
| 14:53 |
-127.39 |
-193.06 |
0.00 |
| 14:52 |
-127.39 |
-206.04 |
0.00 |
| 14:51 |
-127.39 |
-241.64 |
0.00 |
| 14:50 |
-127.39 |
-247.10 |
0.00 |
| 14:49 |
-127.39 |
-262.69 |
0.00 |
| 14:48 |
-127.39 |
-285.57 |
0.00 |
| 14:47 |
-127.39 |
-285.57 |
0.00 |
| 14:46 |
-127.39 |
-299.03 |
0.00 |
| 14:45 |
-127.39 |
-299.03 |
0.00 |
| 14:44 |
-127.39 |
-299.03 |
0.00 |
| 14:43 |
-127.39 |
-310.38 |
0.00 |
| 14:42 |
-127.39 |
-318.11 |
0.00 |
| 14:41 |
-127.39 |
-318.11 |
0.00 |
| 14:40 |
-127.39 |
-318.11 |
0.00 |
| 14:39 |
-127.39 |
-318.11 |
0.00 |
| 14:38 |
-127.39 |
-318.11 |
0.00 |
| 14:37 |
-127.39 |
-325.60 |
0.00 |
| 14:36 |
-127.39 |
-325.60 |
0.00 |
| 14:35 |
-127.39 |
-325.60 |
0.00 |
| 14:34 |
-127.39 |
-325.60 |
0.00 |
| 14:33 |
-127.39 |
-325.60 |
0.00 |
| 14:32 |
-127.39 |
-302.18 |
0.00 |
| 14:31 |
-127.39 |
-302.18 |
0.00 |
| 14:30 |
-127.39 |
-302.18 |
0.00 |
| 14:29 |
-127.39 |
-302.18 |
0.00 |
| 14:28 |
-127.39 |
-302.18 |
0.00 |
| 14:27 |
-127.39 |
-302.18 |
0.00 |
| 14:26 |
-127.39 |
-302.18 |
0.00 |
| 14:25 |
-127.39 |
-302.18 |
0.00 |
| 14:24 |
-127.39 |
-302.18 |
0.00 |
| 14:23 |
-127.39 |
-302.18 |
0.00 |
| 14:22 |
-127.39 |
-302.18 |
0.00 |
| 14:21 |
-127.39 |
-302.18 |
0.00 |
| 14:20 |
-127.39 |
-302.18 |
0.00 |
| 14:19 |
-127.39 |
-307.84 |
0.00 |
| 14:18 |
-127.39 |
-307.84 |
0.00 |
| 14:17 |
-127.39 |
-307.84 |
0.00 |
| 14:16 |
-127.39 |
-307.84 |
0.00 |
| 14:15 |
-127.39 |
-307.84 |
0.00 |
| 14:14 |
-127.39 |
-307.84 |
0.00 |
| 14:13 |
-127.39 |
-307.84 |
0.00 |
| 14:12 |
-127.39 |
-312.98 |
0.00 |
| 14:11 |
-127.39 |
-319.09 |
0.00 |
| 14:10 |
-127.39 |
-319.09 |
0.00 |
| 14:09 |
-127.39 |
-319.09 |
0.00 |
| 14:08 |
-127.39 |
-319.09 |
0.00 |
| 14:07 |
-127.39 |
-319.09 |
0.00 |
| 14:06 |
-127.39 |
-319.09 |
0.00 |
| 14:05 |
-127.39 |
-319.09 |
0.00 |
| 14:04 |
-127.39 |
-319.09 |
0.00 |
| 14:03 |
-127.39 |
-319.09 |
0.00 |
| 14:02 |
-127.39 |
-319.09 |
0.00 |
| 14:01 |
-127.39 |
-319.09 |
0.00 |
| 14:00 |
-127.39 |
-319.09 |
0.00 |
| 13:59 |
-127.39 |
-319.09 |
0.00 |
| 13:58 |
-127.39 |
-324.23 |
0.00 |
| 13:57 |
-127.39 |
-324.23 |
0.00 |
| 13:56 |
-127.39 |
-335.67 |
0.00 |
| 13:55 |
-127.39 |
-335.67 |
0.00 |
| 13:54 |
-127.39 |
-335.67 |
0.00 |
| 13:53 |
-127.39 |
-335.67 |
0.00 |
| 13:52 |
-127.39 |
-335.67 |
0.00 |
| 13:51 |
-127.39 |
-335.67 |
0.00 |
| 13:50 |
-127.39 |
-335.67 |
0.00 |
| 13:49 |
-127.39 |
-335.67 |
0.00 |
| 13:48 |
-127.39 |
-335.67 |
0.00 |
| 13:47 |
-127.39 |
-335.67 |
0.00 |
| 13:46 |
-127.39 |
-335.67 |
0.00 |
| 13:45 |
-127.39 |
-335.67 |
0.00 |
| 13:44 |
-127.39 |
-341.85 |
0.00 |
| 13:43 |
-127.39 |
-341.85 |
0.00 |
| 13:42 |
-127.39 |
-341.85 |
0.00 |
| 13:41 |
-127.39 |
-341.85 |
0.00 |
| 13:40 |
-127.39 |
-341.85 |
0.00 |
| 13:39 |
-127.39 |
-341.85 |
0.00 |
| 13:38 |
-127.39 |
-341.85 |
0.00 |
| 13:37 |
-127.39 |
-341.85 |
0.00 |
| 13:36 |
-127.39 |
-341.85 |
0.00 |
| 13:35 |
-127.39 |
-341.85 |
0.00 |
| 13:34 |
-127.39 |
-341.85 |
0.00 |
| 13:33 |
-127.39 |
-341.85 |
0.00 |
| 13:32 |
-127.39 |
-341.85 |
0.00 |
| 13:31 |
-127.39 |
-341.85 |
0.00 |
| 13:30 |
-127.39 |
-341.85 |
0.00 |
| 13:29 |
-127.39 |
-341.85 |
0.00 |
| 13:28 |
-127.39 |
-341.85 |
0.00 |
| 13:27 |
-127.39 |
-346.87 |
0.00 |
| 13:26 |
-127.39 |
-321.13 |
0.00 |
| 13:25 |
-127.39 |
-321.13 |
0.00 |
| 13:24 |
-127.39 |
-300.92 |
0.00 |
| 13:23 |
-127.39 |
-300.92 |
0.00 |
| 13:22 |
-127.39 |
-300.92 |
0.00 |
| 13:21 |
-127.39 |
-300.92 |
0.00 |
| 13:20 |
-127.39 |
-300.92 |
0.00 |
| 13:19 |
-127.39 |
-300.92 |
0.00 |
| 13:18 |
-127.39 |
-300.92 |
0.00 |
| 13:17 |
-127.39 |
-300.92 |
0.00 |
| 13:16 |
-127.39 |
-300.92 |
0.00 |
| 13:15 |
-127.39 |
-300.92 |
0.00 |
| 13:14 |
-127.39 |
-300.92 |
0.00 |
| 13:13 |
-127.39 |
-300.92 |
0.00 |
| 13:12 |
-127.39 |
-300.92 |
0.00 |
| 13:11 |
-127.39 |
-306.06 |
0.00 |
| 13:10 |
-127.39 |
-306.06 |
0.00 |
| 13:09 |
-127.39 |
-306.06 |
0.00 |
| 13:08 |
-127.39 |
-306.06 |
0.00 |
| 13:07 |
-127.39 |
-306.06 |
0.00 |
| 13:06 |
-127.39 |
-271.17 |
0.00 |
| 13:05 |
-127.39 |
-271.17 |
0.00 |
| 13:04 |
-127.39 |
-271.17 |
0.00 |
| 13:03 |
-127.39 |
-271.17 |
0.00 |
| 13:02 |
-127.39 |
-271.17 |
0.00 |
| 13:01 |
-127.39 |
-266.02 |
0.00 |
| 11:30 |
-101.91 |
-266.02 |
0.00 |
| 11:29 |
-101.91 |
-256.00 |
0.00 |
| 11:28 |
-101.91 |
-256.00 |
0.00 |
| 11:27 |
-101.91 |
-256.00 |
0.00 |
| 11:26 |
-101.91 |
-256.00 |
0.00 |
| 11:25 |
-101.91 |
-256.00 |
0.00 |
| 11:24 |
-101.91 |
-246.51 |
0.00 |
| 11:23 |
-101.91 |
-246.51 |
0.00 |
| 11:22 |
-101.91 |
-246.51 |
0.00 |
| 11:21 |
-101.91 |
-251.66 |
0.00 |
| 11:20 |
-101.91 |
-251.66 |
0.00 |
| 11:19 |
-101.91 |
-251.66 |
0.00 |
| 11:18 |
-101.91 |
-246.50 |
0.00 |
| 11:17 |
-101.91 |
-246.50 |
0.00 |
| 11:16 |
-101.91 |
-246.50 |
0.00 |
| 11:15 |
-101.91 |
-246.50 |
0.00 |
| 11:14 |
-101.91 |
-246.50 |
0.00 |
| 11:13 |
-101.91 |
-246.50 |
0.00 |
| 11:12 |
-101.91 |
-251.66 |
0.00 |
| 11:11 |
-101.91 |
-251.66 |
0.00 |
| 11:10 |
-101.91 |
-251.66 |
0.00 |
| 11:09 |
-101.91 |
-251.66 |
0.00 |
| 11:08 |
-101.91 |
-251.66 |
0.00 |
| 11:07 |
-101.91 |
-249.09 |
0.00 |
| 11:06 |
-101.91 |
-249.09 |
0.00 |
| 11:05 |
-101.91 |
-236.17 |
0.00 |
| 11:04 |
-101.91 |
-236.17 |
0.00 |
| 11:03 |
-101.91 |
-227.88 |
0.00 |
| 11:02 |
-101.91 |
-227.88 |
0.00 |
| 11:01 |
-101.91 |
-227.88 |
0.00 |
| 11:00 |
-101.91 |
-227.88 |
0.00 |
| 10:59 |
-101.91 |
-227.88 |
0.00 |
| 10:58 |
-101.91 |
-227.88 |
0.00 |
| 10:57 |
-101.91 |
-239.22 |
0.00 |
| 10:56 |
-101.91 |
-246.45 |
0.00 |
| 10:55 |
-101.91 |
-246.45 |
0.00 |
| 10:54 |
-101.91 |
-246.45 |
0.00 |
| 10:53 |
-101.91 |
-246.45 |
0.00 |
| 10:52 |
-101.91 |
-246.45 |
0.00 |
| 10:51 |
-101.91 |
-246.45 |
0.00 |
| 10:50 |
-101.91 |
-246.45 |
0.00 |
| 10:49 |
-101.91 |
-246.45 |
0.00 |
| 10:48 |
-101.91 |
-246.45 |
0.00 |
| 10:47 |
-101.91 |
-246.45 |
0.00 |
| 10:46 |
-101.91 |
-256.76 |
0.00 |
| 10:45 |
-101.91 |
-266.40 |
0.00 |
| 10:44 |
-101.91 |
-266.40 |
0.00 |
| 10:43 |
-101.91 |
-266.40 |
0.00 |
| 10:42 |
-101.91 |
-266.40 |
0.00 |
| 10:41 |
-101.91 |
-266.40 |
0.00 |
| 10:40 |
-101.91 |
-271.54 |
0.00 |
| 10:39 |
-101.91 |
-271.54 |
0.00 |
| 10:38 |
-101.91 |
-271.54 |
0.00 |
| 10:37 |
-101.91 |
-279.27 |
0.00 |
| 10:36 |
-101.91 |
-279.27 |
0.00 |
| 10:35 |
-101.91 |
-279.27 |
0.00 |
| 10:34 |
-101.91 |
-279.27 |
0.00 |
| 10:33 |
-101.91 |
-289.53 |
0.00 |
| 10:32 |
-101.91 |
-289.53 |
0.00 |
| 10:31 |
-101.91 |
-275.29 |
0.00 |
| 10:30 |
-101.91 |
-275.29 |
0.00 |
| 10:29 |
-101.91 |
-283.53 |
0.00 |
| 10:28 |
-124.01 |
-296.38 |
0.00 |
| 10:27 |
-124.01 |
-296.38 |
0.00 |
| 10:26 |
-124.01 |
-278.88 |
0.00 |
| 10:25 |
-124.01 |
-278.88 |
0.00 |
| 10:24 |
-124.01 |
-272.70 |
0.00 |
| 10:23 |
-124.01 |
-284.47 |
0.00 |
| 10:22 |
-124.01 |
-284.47 |
0.00 |
| 10:21 |
-124.01 |
-284.47 |
0.00 |
| 10:20 |
-124.01 |
-284.47 |
0.00 |
| 10:19 |
-124.01 |
-284.47 |
0.00 |
| 10:18 |
-124.01 |
-297.35 |
0.00 |
| 10:17 |
-124.01 |
-297.35 |
0.00 |
| 10:16 |
-124.01 |
-289.61 |
0.00 |
| 10:15 |
-124.01 |
-247.12 |
0.00 |
| 10:14 |
-124.01 |
-251.02 |
0.00 |
| 10:13 |
-124.01 |
-235.52 |
0.00 |
| 10:12 |
-124.01 |
-235.52 |
0.00 |
| 10:11 |
-124.01 |
-235.52 |
0.00 |
| 10:10 |
-124.01 |
-235.52 |
0.00 |
| 10:09 |
-124.01 |
-230.36 |
0.00 |
| 10:08 |
-124.01 |
-230.36 |
0.00 |
| 10:07 |
-124.01 |
-230.36 |
0.00 |
| 10:06 |
-124.01 |
-195.41 |
0.00 |
| 10:05 |
-124.01 |
-183.67 |
0.00 |
| 10:04 |
-124.01 |
-183.67 |
0.00 |
| 10:03 |
-124.01 |
-168.67 |
0.00 |
| 10:02 |
-124.01 |
-158.50 |
0.00 |
| 10:01 |
-98.12 |
-153.32 |
0.00 |
| 10:00 |
-98.12 |
-129.89 |
0.00 |
| 09:59 |
-98.12 |
-129.89 |
0.00 |
| 09:58 |
-98.12 |
-135.33 |
0.00 |
| 09:57 |
-98.12 |
-140.77 |
0.00 |
| 09:56 |
-98.12 |
-135.59 |
0.00 |
| 09:55 |
-98.12 |
-128.60 |
0.00 |
| 09:54 |
-98.12 |
-123.42 |
0.00 |
| 09:53 |
-98.12 |
-123.42 |
0.00 |
| 09:52 |
-98.12 |
-107.33 |
0.00 |
| 09:51 |
-98.12 |
-102.14 |
0.00 |
| 09:50 |
-98.12 |
-102.14 |
0.00 |
| 09:49 |
-98.12 |
-90.57 |
0.00 |
| 09:48 |
-98.12 |
-62.02 |
0.00 |
| 09:47 |
-98.12 |
-68.76 |
0.00 |
| 09:46 |
-98.12 |
-57.29 |
0.00 |
| 09:45 |
-72.02 |
-27.55 |
0.00 |
| 09:44 |
-19.82 |
-25.49 |
0.00 |
| 09:43 |
-19.82 |
-14.29 |
0.00 |
| 09:42 |
-19.82 |
-14.29 |
0.00 |
| 09:41 |
-19.82 |
-19.49 |
0.00 |
| 09:40 |
10.27 |
-25.79 |
0.00 |
| 09:39 |
-54.41 |
-32.79 |
0.00 |
| 09:38 |
-54.41 |
-2.31 |
0.00 |
| 09:37 |
-54.41 |
9.99 |
0.00 |
| 09:36 |
-54.41 |
1.28 |
0.00 |
| 09:35 |
-54.41 |
16.37 |
0.00 |
| 09:34 |
-54.41 |
-48.05 |
0.00 |
| 09:33 |
-54.41 |
-28.69 |
0.00 |
| 09:32 |
-79.89 |
-43.05 |
0.00 |
| 09:31 |
0.00 |
11.86 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-127.39万元 |
成交额占比：-3.35% |
| 中单资金：-184.23万元 |
成交额占比：-4.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
25.90 |
-0.04% |
-573.43 |
125.98 |
-127.39 |
-3.35% |
-184.23 |
-4.85% |
-261.81 |
-6.89% |
| 20250605 |
25.91 |
0.58% |
-174.35 |
357.83 |
-423.52 |
-6.12% |
123.10 |
1.78% |
126.07 |
1.82% |
| 20250604 |
25.76 |
1.66% |
76.49 |
809.08 |
136.71 |
3.38% |
-8.10 |
-0.20% |
-52.12 |
-1.29% |
| 20250603 |
25.34 |
0.48% |
51.45 |
487.79 |
169.43 |
3.66% |
42.31 |
0.91% |
-160.29 |
-3.46% |
| 20250530 |
25.22 |
1.73% |
-307.87 |
297.06 |
370.75 |
7.09% |
-76.11 |
-1.46% |
-602.51 |
-11.52% |
| 20250529 |
24.79 |
1.02% |
-333.17 |
-887.57 |
104.46 |
4.36% |
-81.86 |
-3.42% |
-355.77 |
-14.85% |
| 20250528 |
24.54 |
0.37% |
-555.69 |
-912.61 |
27.73 |
0.93% |
-86.59 |
-2.91% |
-496.83 |
-16.69% |
| 20250527 |
24.45 |
-1.25% |
-666.97 |
-1017.11 |
-184.58 |
-6.39% |
-308.67 |
-10.68% |
-173.72 |
-6.01% |
| 20250526 |
24.76 |
0.49% |
-88.10 |
-1053.20 |
-21.30 |
-1.11% |
-12.14 |
-0.63% |
-54.66 |
-2.85% |
| 20250523 |
24.64 |
-3.60% |
-1800.37 |
-1450.43 |
-813.88 |
-15.52% |
-435.69 |
-8.31% |
-550.80 |
-10.50% |
| 20250522 |
25.56 |
-1.16% |
-195.16 |
-923.57 |
79.42 |
1.72% |
-80.81 |
-1.75% |
-193.77 |
-4.21% |
| 20250521 |
25.86 |
-1.00% |
-831.72 |
-1084.19 |
-76.77 |
-3.17% |
-284.58 |
-11.75% |
-470.37 |
-19.42% |
| 20250520 |
26.12 |
0.62% |
-45.19 |
-1518.45 |
-220.67 |
-5.78% |
-12.06 |
-0.32% |
187.54 |
4.91% |
| 20250519 |
25.96 |
0.00% |
-463.83 |
-1754.62 |
-418.53 |
-12.69% |
-212.77 |
-6.45% |
167.47 |
5.08% |
| 20250516 |
25.96 |
-0.31% |
-908.74 |
-1663.69 |
-287.02 |
-5.46% |
-178.06 |
-3.38% |
-443.66 |
-8.43% |
| 20250515 |
26.04 |
-0.27% |
-714.42 |
-2325.65 |
-81.20 |
-2.73% |
-217.79 |
-7.31% |
-415.43 |
-13.95% |
| 20250514 |
26.11 |
-1.02% |
-141.58 |
-1676.19 |
-511.03 |
-10.54% |
12.49 |
0.26% |
356.96 |
7.36% |
| 20250513 |
26.38 |
-1.09% |
-873.52 |
-666.39 |
-456.84 |
-11.03% |
-327.50 |
-7.91% |
-89.18 |
-2.15% |
| 20250512 |
26.67 |
0.79% |
-716.67 |
-566.04 |
-327.60 |
-5.03% |
-414.17 |
-6.36% |
25.10 |
0.39% |
| 20250509 |
26.46 |
-2.25% |
-1908.13 |
-289.91 |
-948.98 |
-13.28% |
-756.13 |
-10.58% |
-203.02 |
-2.84% |
| 20250508 |
27.07 |
1.73% |
1135.19 |
346.53 |
568.26 |
6.63% |
32.91 |
0.38% |
534.02 |
6.23% |
| 20250507 |
26.61 |
3.95% |
699.64 |
-618.91 |
498.77 |
4.28% |
597.24 |
5.12% |
-396.37 |
-3.40% |
| 20250506 |
25.60 |
8.34% |
-128.99 |
-1533.03 |
-356.49 |
-3.11% |
180.02 |
1.57% |
47.48 |
0.41% |
| 20250430 |
23.63 |
-1.13% |
239.55 |
-1314.37 |
-51.47 |
-0.93% |
-89.49 |
-1.61% |
380.51 |
6.85% |
| 20250429 |
23.90 |
0.42% |
-697.56 |
-1239.85 |
-312.54 |
-8.29% |
-145.25 |
-3.85% |
-239.77 |
-6.36% |
| 20250428 |
23.80 |
-2.90% |
-993.17 |
-1120.24 |
-397.18 |
-11.22% |
-363.95 |
-10.28% |
-232.04 |
-6.55% |
| 20250425 |
24.51 |
-1.13% |
-789.36 |
-602.13 |
-415.35 |
-15.68% |
-216.18 |
-8.16% |
-157.83 |
-5.96% |
| 20250424 |
24.79 |
-0.52% |
-254.52 |
-297.99 |
-137.83 |
-6.65% |
-46.14 |
-2.23% |
-70.55 |
-3.41% |
| 20250423 |
24.92 |
2.13% |
172.19 |
-192.23 |
23.05 |
1.02% |
115.28 |
5.13% |
33.86 |
1.51% |
| 20250422 |
24.40 |
-0.85% |
-187.59 |
-345.75 |
-192.93 |
-10.27% |
27.02 |
1.44% |
-21.68 |
-1.15% |
688539高华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688539高华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688539高华科技 小单资金流向：成交单小于1万股或5万元。
如何看高华科技[688539]资金流向的流入和流出呢？什么是高华科技[688539]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高华科技[688539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高华科技[688539]资金流向的计算方法不同，所以数据会有不一致的情况。
|
