| 688539高华科技 今日实时资金流向 |
| 15:00 |
-67.86 |
-84.40 |
0.00 |
| 14:59 |
-67.86 |
-77.29 |
0.00 |
| 14:58 |
-67.86 |
-77.29 |
0.00 |
| 14:57 |
-67.86 |
-77.29 |
0.00 |
| 14:56 |
-67.86 |
-77.29 |
0.00 |
| 14:55 |
-67.86 |
-70.98 |
0.00 |
| 14:54 |
-23.18 |
-65.72 |
0.00 |
| 14:53 |
-23.18 |
-65.72 |
0.00 |
| 14:52 |
-23.18 |
-65.72 |
0.00 |
| 14:51 |
-23.18 |
-57.62 |
0.00 |
| 14:50 |
-45.50 |
-72.47 |
0.00 |
| 14:49 |
-45.50 |
-72.47 |
0.00 |
| 14:48 |
-45.50 |
-72.47 |
0.00 |
| 14:47 |
-45.50 |
-80.34 |
0.00 |
| 14:46 |
-45.50 |
-53.37 |
0.00 |
| 14:45 |
-21.91 |
-45.50 |
0.00 |
| 14:44 |
-21.91 |
-45.50 |
0.00 |
| 14:43 |
-21.91 |
-45.50 |
0.00 |
| 14:42 |
-21.91 |
-45.50 |
0.00 |
| 14:41 |
-21.91 |
-45.50 |
0.00 |
| 14:40 |
-21.91 |
-31.35 |
0.00 |
| 14:39 |
-21.91 |
-24.64 |
0.00 |
| 14:38 |
-21.91 |
-24.64 |
0.00 |
| 14:37 |
-21.91 |
-29.90 |
0.00 |
| 14:36 |
-21.91 |
-29.90 |
0.00 |
| 14:35 |
-21.91 |
-29.90 |
0.00 |
| 14:34 |
-21.91 |
-19.37 |
0.00 |
| 14:33 |
-21.91 |
-31.20 |
0.00 |
| 14:32 |
-21.91 |
-31.20 |
0.00 |
| 14:31 |
-21.91 |
-31.20 |
0.00 |
| 14:30 |
-21.91 |
-31.20 |
0.00 |
| 14:29 |
-21.91 |
-31.20 |
0.00 |
| 14:28 |
-21.91 |
-31.20 |
0.00 |
| 14:27 |
3.60 |
-31.20 |
0.00 |
| 14:26 |
3.60 |
-31.20 |
0.00 |
| 14:25 |
3.60 |
-31.20 |
0.00 |
| 14:24 |
3.60 |
-31.20 |
0.00 |
| 14:23 |
3.60 |
-31.20 |
0.00 |
| 14:22 |
3.60 |
-31.20 |
0.00 |
| 14:21 |
3.60 |
-44.52 |
0.00 |
| 14:20 |
-22.73 |
-35.74 |
0.00 |
| 14:19 |
-22.73 |
-35.74 |
0.00 |
| 14:18 |
-22.73 |
-29.56 |
0.00 |
| 14:17 |
-22.73 |
-29.56 |
0.00 |
| 14:16 |
-22.73 |
-29.56 |
0.00 |
| 14:15 |
-22.73 |
-15.63 |
0.00 |
| 14:14 |
-22.73 |
-15.63 |
0.00 |
| 14:13 |
-22.73 |
-15.63 |
0.00 |
| 14:12 |
-22.73 |
-10.36 |
0.00 |
| 14:11 |
-22.73 |
-59.16 |
0.00 |
| 14:10 |
-22.73 |
-67.62 |
0.00 |
| 14:09 |
-49.04 |
-114.27 |
0.00 |
| 14:08 |
-49.04 |
-114.27 |
0.00 |
| 14:07 |
-49.04 |
-114.32 |
0.00 |
| 14:06 |
-25.42 |
-119.77 |
0.00 |
| 14:05 |
-25.42 |
-99.91 |
0.00 |
| 14:04 |
-25.42 |
-81.91 |
0.00 |
| 14:03 |
-25.42 |
-81.91 |
0.00 |
| 14:02 |
-25.42 |
-76.57 |
0.00 |
| 14:01 |
-25.42 |
-76.57 |
0.00 |
| 14:00 |
-25.42 |
-76.57 |
0.00 |
| 13:59 |
-25.42 |
-76.57 |
0.00 |
| 13:58 |
-25.42 |
-76.57 |
0.00 |
| 13:57 |
-25.42 |
-76.57 |
0.00 |
| 13:56 |
-25.42 |
-76.57 |
0.00 |
| 13:55 |
-25.42 |
-76.57 |
0.00 |
| 13:54 |
-25.42 |
-76.57 |
0.00 |
| 13:53 |
-25.42 |
-76.57 |
0.00 |
| 13:52 |
-25.42 |
-76.57 |
0.00 |
| 13:51 |
-25.42 |
-76.57 |
0.00 |
| 13:50 |
4.81 |
-76.57 |
0.00 |
| 13:49 |
4.81 |
-76.57 |
0.00 |
| 13:48 |
4.81 |
-71.18 |
0.00 |
| 13:47 |
4.81 |
-71.18 |
0.00 |
| 13:46 |
4.81 |
-71.18 |
0.00 |
| 13:45 |
-18.37 |
-75.94 |
0.00 |
| 13:44 |
-18.37 |
-70.67 |
0.00 |
| 13:43 |
-18.37 |
-92.18 |
0.00 |
| 13:42 |
-18.37 |
-92.18 |
0.00 |
| 13:41 |
-18.37 |
-81.63 |
0.00 |
| 13:40 |
-18.37 |
-81.63 |
0.00 |
| 13:39 |
7.99 |
-81.63 |
0.00 |
| 13:38 |
7.99 |
-89.25 |
0.00 |
| 13:37 |
7.99 |
-89.25 |
0.00 |
| 13:36 |
7.99 |
-89.25 |
0.00 |
| 13:35 |
7.99 |
-89.25 |
0.00 |
| 13:34 |
7.99 |
-89.25 |
0.00 |
| 13:33 |
7.99 |
-89.25 |
0.00 |
| 13:32 |
7.99 |
-89.25 |
0.00 |
| 13:31 |
7.99 |
-89.25 |
0.00 |
| 13:30 |
7.99 |
-89.25 |
0.00 |
| 13:29 |
7.99 |
-99.67 |
0.00 |
| 13:28 |
7.99 |
-102.32 |
0.00 |
| 13:27 |
7.99 |
-103.79 |
0.00 |
| 13:26 |
7.99 |
-103.79 |
0.00 |
| 13:25 |
7.99 |
-98.49 |
0.00 |
| 13:24 |
8.50 |
-82.58 |
0.00 |
| 13:23 |
-21.73 |
-68.94 |
0.00 |
| 13:22 |
-21.73 |
-81.00 |
0.00 |
| 13:21 |
-21.73 |
-76.15 |
0.00 |
| 13:20 |
-21.73 |
-95.78 |
0.00 |
| 13:19 |
25.63 |
-83.13 |
0.00 |
| 13:18 |
25.63 |
-64.98 |
0.00 |
| 13:17 |
25.63 |
-56.53 |
0.00 |
| 13:16 |
25.63 |
-47.66 |
0.00 |
| 13:15 |
25.63 |
-59.93 |
0.00 |
| 13:14 |
25.63 |
-61.54 |
0.00 |
| 13:13 |
20.77 |
-118.80 |
0.00 |
| 13:12 |
168.06 |
-117.27 |
0.00 |
| 13:11 |
47.40 |
-148.34 |
0.00 |
| 13:10 |
47.40 |
-155.96 |
0.00 |
| 13:09 |
47.40 |
-145.17 |
0.00 |
| 13:08 |
47.40 |
-145.17 |
0.00 |
| 13:07 |
21.50 |
-150.57 |
0.00 |
| 13:06 |
21.50 |
-150.57 |
0.00 |
| 13:05 |
21.50 |
-150.57 |
0.00 |
| 13:04 |
21.50 |
-150.57 |
0.00 |
| 13:03 |
21.50 |
-150.57 |
0.00 |
| 13:02 |
21.50 |
-150.57 |
0.00 |
| 13:01 |
21.50 |
-120.18 |
0.00 |
| 11:30 |
21.50 |
-93.62 |
0.00 |
| 11:29 |
21.50 |
-79.20 |
0.00 |
| 11:28 |
21.50 |
-73.42 |
0.00 |
| 11:27 |
21.50 |
-73.42 |
0.00 |
| 11:26 |
21.50 |
-66.07 |
0.00 |
| 11:25 |
21.50 |
-66.07 |
0.00 |
| 11:24 |
21.50 |
-42.49 |
0.00 |
| 11:23 |
21.50 |
-42.49 |
0.00 |
| 11:22 |
21.50 |
-42.49 |
0.00 |
| 11:21 |
21.50 |
-31.74 |
0.00 |
| 11:20 |
21.50 |
-26.49 |
0.00 |
| 11:19 |
21.50 |
-41.01 |
0.00 |
| 11:18 |
21.50 |
-41.01 |
0.00 |
| 11:17 |
21.50 |
-41.01 |
0.00 |
| 11:16 |
21.50 |
-46.25 |
0.00 |
| 11:15 |
21.50 |
-39.27 |
0.00 |
| 11:14 |
21.50 |
-39.27 |
0.00 |
| 11:13 |
21.50 |
-39.27 |
0.00 |
| 11:12 |
21.50 |
-39.27 |
0.00 |
| 11:11 |
44.99 |
-32.73 |
0.00 |
| 11:10 |
44.99 |
-32.73 |
0.00 |
| 11:09 |
44.99 |
-32.73 |
0.00 |
| 11:08 |
44.99 |
-32.73 |
0.00 |
| 11:07 |
44.99 |
-27.66 |
0.00 |
| 11:06 |
44.99 |
-10.17 |
0.00 |
| 11:05 |
44.99 |
-10.17 |
0.00 |
| 11:04 |
44.99 |
-10.17 |
0.00 |
| 11:03 |
44.99 |
-10.17 |
0.00 |
| 11:02 |
44.99 |
-10.17 |
0.00 |
| 11:01 |
44.99 |
-15.71 |
0.00 |
| 11:00 |
44.99 |
-15.71 |
0.00 |
| 10:59 |
44.99 |
-15.71 |
0.00 |
| 10:58 |
44.99 |
-15.71 |
0.00 |
| 10:57 |
44.99 |
-15.71 |
0.00 |
| 10:56 |
44.99 |
-6.47 |
0.00 |
| 10:55 |
22.00 |
5.62 |
0.00 |
| 10:54 |
22.00 |
-1.91 |
0.00 |
| 10:53 |
22.00 |
-1.91 |
0.00 |
| 10:52 |
45.61 |
-1.91 |
0.00 |
| 10:51 |
45.61 |
-9.05 |
0.00 |
| 10:50 |
45.61 |
-9.05 |
0.00 |
| 10:49 |
45.61 |
-9.05 |
0.00 |
| 10:48 |
45.61 |
-9.05 |
0.00 |
| 10:47 |
45.61 |
-9.05 |
0.00 |
| 10:46 |
45.61 |
-9.05 |
0.00 |
| 10:45 |
86.85 |
8.57 |
0.00 |
| 10:44 |
107.33 |
-6.10 |
0.00 |
| 10:43 |
81.03 |
-19.26 |
0.00 |
| 10:42 |
81.03 |
-19.26 |
0.00 |
| 10:41 |
81.03 |
-11.39 |
0.00 |
| 10:40 |
81.03 |
-2.93 |
0.00 |
| 10:39 |
81.03 |
-9.53 |
0.00 |
| 10:38 |
81.03 |
18.81 |
0.00 |
| 10:37 |
81.03 |
18.81 |
0.00 |
| 10:36 |
104.50 |
2.10 |
0.00 |
| 10:35 |
104.50 |
18.91 |
0.00 |
| 10:34 |
104.50 |
13.65 |
0.00 |
| 10:33 |
72.15 |
21.52 |
0.00 |
| 10:32 |
-2.58 |
-4.82 |
0.00 |
| 10:31 |
-2.58 |
6.72 |
0.00 |
| 10:30 |
-2.58 |
-22.51 |
0.00 |
| 10:29 |
-2.58 |
-22.51 |
0.00 |
| 10:28 |
-2.58 |
-22.51 |
0.00 |
| 10:27 |
-2.58 |
-30.70 |
0.00 |
| 10:26 |
-2.58 |
12.58 |
0.00 |
| 10:25 |
-2.58 |
0.97 |
0.00 |
| 10:24 |
-2.58 |
17.65 |
0.00 |
| 10:23 |
-2.58 |
17.65 |
0.00 |
| 10:22 |
-2.58 |
40.38 |
0.00 |
| 10:21 |
-2.58 |
40.38 |
0.00 |
| 10:20 |
-2.58 |
32.53 |
0.00 |
| 10:19 |
-2.58 |
24.69 |
0.00 |
| 10:18 |
-2.58 |
36.19 |
0.00 |
| 10:17 |
-2.58 |
36.19 |
0.00 |
| 10:16 |
-26.04 |
20.27 |
0.00 |
| 10:15 |
-26.04 |
12.68 |
0.00 |
| 10:14 |
-26.04 |
-56.16 |
0.00 |
| 10:13 |
-26.04 |
-56.16 |
0.00 |
| 10:12 |
-26.04 |
-62.70 |
0.00 |
| 10:11 |
-26.04 |
-78.35 |
0.00 |
| 10:10 |
-26.04 |
-78.35 |
0.00 |
| 10:09 |
-26.04 |
-78.35 |
0.00 |
| 10:08 |
-26.04 |
-78.35 |
0.00 |
| 10:07 |
-26.04 |
-58.77 |
0.00 |
| 10:06 |
-26.04 |
-69.46 |
0.00 |
| 10:05 |
-26.04 |
-79.37 |
0.00 |
| 10:04 |
-26.04 |
-105.48 |
0.00 |
| 10:03 |
-26.04 |
-105.48 |
0.00 |
| 10:02 |
-26.04 |
-105.48 |
0.00 |
| 10:01 |
-26.04 |
-59.82 |
0.00 |
| 10:00 |
-26.04 |
-54.63 |
0.00 |
| 09:59 |
-26.04 |
-54.63 |
0.00 |
| 09:58 |
-26.04 |
-36.42 |
0.00 |
| 09:57 |
-26.04 |
-36.42 |
0.00 |
| 09:56 |
-26.04 |
-11.93 |
0.00 |
| 09:55 |
-26.04 |
-5.14 |
0.00 |
| 09:54 |
-26.04 |
-5.14 |
0.00 |
| 09:53 |
-26.04 |
-5.14 |
0.00 |
| 09:52 |
-26.04 |
-5.14 |
0.00 |
| 09:51 |
0.00 |
-5.14 |
0.00 |
| 09:50 |
0.00 |
-5.14 |
0.00 |
| 09:49 |
0.00 |
-5.14 |
0.00 |
| 09:48 |
0.00 |
-5.14 |
0.00 |
| 09:47 |
0.00 |
-5.14 |
0.00 |
| 09:46 |
0.00 |
1.71 |
0.00 |
| 09:45 |
0.00 |
15.78 |
0.00 |
| 09:44 |
0.00 |
15.78 |
0.00 |
| 09:43 |
0.00 |
15.78 |
0.00 |
| 09:42 |
0.00 |
7.97 |
0.00 |
| 09:41 |
0.00 |
2.43 |
0.00 |
| 09:40 |
0.00 |
-3.40 |
0.00 |
| 09:39 |
0.00 |
-3.40 |
0.00 |
| 09:38 |
0.00 |
12.18 |
0.00 |
| 09:37 |
0.00 |
12.18 |
0.00 |
| 09:36 |
0.00 |
12.18 |
0.00 |
| 09:35 |
0.00 |
12.13 |
0.00 |
| 09:34 |
0.00 |
12.13 |
0.00 |
| 09:33 |
0.00 |
12.13 |
0.00 |
| 09:32 |
0.00 |
1.91 |
0.00 |
| 09:31 |
0.00 |
-6.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-67.86万元 |
成交额占比：-1.16% |
| 中单资金：-84.40万元 |
成交额占比：-1.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
26.33 |
1.62% |
-39.21 |
135.52 |
-67.86 |
-1.16% |
-84.40 |
-1.44% |
113.05 |
1.93% |
| 20250626 |
25.91 |
0.15% |
-333.34 |
-318.67 |
-506.88 |
-8.66% |
111.66 |
1.91% |
61.88 |
1.06% |
| 20250625 |
25.87 |
1.49% |
453.36 |
-389.69 |
0.00 |
0.00% |
304.36 |
5.57% |
149.00 |
2.73% |
| 20250624 |
25.49 |
1.92% |
1009.75 |
-544.03 |
397.04 |
9.10% |
350.78 |
8.04% |
261.93 |
6.00% |
| 20250623 |
25.21 |
1.53% |
924.80 |
-668.14 |
313.22 |
12.02% |
345.67 |
13.26% |
265.91 |
10.20% |
| 20250620 |
24.83 |
-2.59% |
-781.02 |
-1288.30 |
-522.05 |
-14.03% |
-120.43 |
-3.24% |
-138.54 |
-3.72% |
| 20250619 |
25.49 |
-1.66% |
-1278.70 |
-627.72 |
-577.90 |
-12.57% |
-314.07 |
-6.83% |
-386.73 |
-8.41% |
| 20250618 |
25.92 |
-0.35% |
-44.71 |
-385.56 |
-154.34 |
-4.27% |
28.15 |
0.78% |
81.48 |
2.26% |
| 20250617 |
26.01 |
1.13% |
394.13 |
-560.31 |
272.93 |
6.31% |
13.07 |
0.30% |
108.13 |
2.50% |
| 20250616 |
25.72 |
0.04% |
-847.93 |
-1098.46 |
-306.94 |
-8.03% |
-328.63 |
-8.60% |
-212.36 |
-5.56% |
| 20250613 |
25.71 |
-0.23% |
-200.22 |
-579.63 |
138.53 |
1.90% |
-18.20 |
-0.25% |
-320.55 |
-4.40% |
| 20250612 |
25.77 |
-0.77% |
-642.76 |
-845.55 |
-335.74 |
-12.50% |
-130.27 |
-4.85% |
-176.75 |
-6.58% |
| 20250611 |
25.97 |
-0.42% |
-435.01 |
-933.33 |
-329.09 |
-10.50% |
-19.33 |
-0.62% |
-86.59 |
-2.76% |
| 20250610 |
26.08 |
-2.18% |
-922.79 |
-467.53 |
-265.22 |
-4.02% |
-496.39 |
-7.52% |
-161.18 |
-2.44% |
| 20250609 |
26.66 |
2.93% |
1141.53 |
-32.88 |
211.89 |
2.80% |
728.34 |
9.62% |
201.30 |
2.66% |
| 20250606 |
25.90 |
-0.04% |
-573.43 |
125.98 |
-127.39 |
-3.35% |
-184.23 |
-4.85% |
-261.81 |
-6.89% |
| 20250605 |
25.91 |
0.58% |
-174.35 |
357.83 |
-423.52 |
-6.12% |
123.10 |
1.78% |
126.07 |
1.82% |
| 20250604 |
25.76 |
1.66% |
76.49 |
809.08 |
136.71 |
3.38% |
-8.10 |
-0.20% |
-52.12 |
-1.29% |
| 20250603 |
25.34 |
0.48% |
51.45 |
487.79 |
169.43 |
3.66% |
42.31 |
0.91% |
-160.29 |
-3.46% |
| 20250530 |
25.22 |
1.73% |
-307.87 |
297.06 |
370.75 |
7.09% |
-76.11 |
-1.46% |
-602.51 |
-11.52% |
| 20250529 |
24.79 |
1.02% |
-333.17 |
-887.57 |
104.46 |
4.36% |
-81.86 |
-3.42% |
-355.77 |
-14.85% |
| 20250528 |
24.54 |
0.37% |
-555.69 |
-912.61 |
27.73 |
0.93% |
-86.59 |
-2.91% |
-496.83 |
-16.69% |
| 20250527 |
24.45 |
-1.25% |
-666.97 |
-1017.11 |
-184.58 |
-6.39% |
-308.67 |
-10.68% |
-173.72 |
-6.01% |
| 20250526 |
24.76 |
0.49% |
-88.10 |
-1053.20 |
-21.30 |
-1.11% |
-12.14 |
-0.63% |
-54.66 |
-2.85% |
| 20250523 |
24.64 |
-3.60% |
-1800.37 |
-1450.43 |
-813.88 |
-15.52% |
-435.69 |
-8.31% |
-550.80 |
-10.50% |
| 20250522 |
25.56 |
-1.16% |
-195.16 |
-923.57 |
79.42 |
1.72% |
-80.81 |
-1.75% |
-193.77 |
-4.21% |
| 20250521 |
25.86 |
-1.00% |
-831.72 |
-1084.19 |
-76.77 |
-3.17% |
-284.58 |
-11.75% |
-470.37 |
-19.42% |
| 20250520 |
26.12 |
0.62% |
-45.19 |
-1518.45 |
-220.67 |
-5.78% |
-12.06 |
-0.32% |
187.54 |
4.91% |
| 20250519 |
25.96 |
0.00% |
-463.83 |
-1754.62 |
-418.53 |
-12.69% |
-212.77 |
-6.45% |
167.47 |
5.08% |
| 20250516 |
25.96 |
-0.31% |
-908.74 |
-1663.69 |
-287.02 |
-5.46% |
-178.06 |
-3.38% |
-443.66 |
-8.43% |
688539高华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688539高华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688539高华科技 小单资金流向：成交单小于1万股或5万元。
如何看高华科技[688539]资金流向的流入和流出呢？什么是高华科技[688539]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高华科技[688539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高华科技[688539]资金流向的计算方法不同，所以数据会有不一致的情况。
|
