| 688539高华科技 今日实时资金流向 |
| 15:00 |
-130.37 |
-632.14 |
0.00 |
| 14:59 |
-130.37 |
-648.59 |
0.00 |
| 14:58 |
-130.37 |
-648.59 |
0.00 |
| 14:57 |
-130.37 |
-648.59 |
0.00 |
| 14:56 |
-123.81 |
-642.27 |
0.00 |
| 14:55 |
-123.81 |
-659.89 |
0.00 |
| 14:54 |
-171.24 |
-659.89 |
0.00 |
| 14:53 |
-171.24 |
-661.44 |
0.00 |
| 14:52 |
-171.24 |
-661.44 |
0.00 |
| 14:51 |
-171.24 |
-661.44 |
0.00 |
| 14:50 |
-171.24 |
-685.02 |
0.00 |
| 14:49 |
-171.24 |
-669.26 |
0.00 |
| 14:48 |
-171.24 |
-679.57 |
0.00 |
| 14:47 |
-171.24 |
-679.57 |
0.00 |
| 14:46 |
-171.24 |
-660.10 |
0.00 |
| 14:45 |
-171.24 |
-594.42 |
0.00 |
| 14:44 |
-171.24 |
-594.42 |
0.00 |
| 14:43 |
-229.46 |
-649.94 |
0.00 |
| 14:42 |
-229.46 |
-627.60 |
0.00 |
| 14:41 |
-265.53 |
-649.89 |
0.00 |
| 14:40 |
-265.53 |
-649.89 |
0.00 |
| 14:39 |
-265.53 |
-639.03 |
0.00 |
| 14:38 |
-265.53 |
-639.03 |
0.00 |
| 14:37 |
-265.53 |
-639.03 |
0.00 |
| 14:36 |
-326.83 |
-621.25 |
0.00 |
| 14:35 |
-326.83 |
-621.71 |
0.00 |
| 14:34 |
-326.83 |
-667.46 |
0.00 |
| 14:33 |
-326.83 |
-647.99 |
0.00 |
| 14:32 |
-326.83 |
-647.99 |
0.00 |
| 14:31 |
-326.83 |
-635.41 |
0.00 |
| 14:30 |
-326.83 |
-635.41 |
0.00 |
| 14:29 |
-326.83 |
-622.13 |
0.00 |
| 14:28 |
-326.83 |
-652.42 |
0.00 |
| 14:27 |
-259.02 |
-652.42 |
0.00 |
| 14:26 |
-322.02 |
-652.42 |
0.00 |
| 14:25 |
-344.11 |
-663.75 |
0.00 |
| 14:24 |
-344.11 |
-645.19 |
0.00 |
| 14:23 |
-344.11 |
-638.06 |
0.00 |
| 14:22 |
-367.27 |
-695.29 |
0.00 |
| 14:21 |
-333.03 |
-660.40 |
0.00 |
| 14:20 |
-333.03 |
-662.88 |
0.00 |
| 14:19 |
-333.03 |
-655.39 |
0.00 |
| 14:18 |
-333.03 |
-650.00 |
0.00 |
| 14:17 |
-333.03 |
-632.19 |
0.00 |
| 14:16 |
-333.03 |
-646.08 |
0.00 |
| 14:15 |
-333.03 |
-634.11 |
0.00 |
| 14:14 |
-333.03 |
-634.11 |
0.00 |
| 14:13 |
-333.03 |
-633.68 |
0.00 |
| 14:12 |
-333.03 |
-639.98 |
0.00 |
| 14:11 |
-333.03 |
-633.64 |
0.00 |
| 14:10 |
-353.99 |
-603.47 |
0.00 |
| 14:09 |
-353.99 |
-603.47 |
0.00 |
| 14:08 |
-332.30 |
-609.85 |
0.00 |
| 14:07 |
-300.39 |
-609.85 |
0.00 |
| 14:06 |
-300.39 |
-597.09 |
0.00 |
| 14:05 |
-300.39 |
-580.45 |
0.00 |
| 14:04 |
-300.39 |
-580.45 |
0.00 |
| 14:03 |
-300.39 |
-580.45 |
0.00 |
| 14:02 |
-300.39 |
-580.45 |
0.00 |
| 14:01 |
-235.65 |
-572.06 |
0.00 |
| 14:00 |
-235.65 |
-550.77 |
0.00 |
| 13:59 |
-187.41 |
-526.67 |
0.00 |
| 13:58 |
-187.41 |
-526.67 |
0.00 |
| 13:57 |
-348.31 |
-526.67 |
0.00 |
| 13:56 |
-348.31 |
-526.67 |
0.00 |
| 13:55 |
-348.31 |
-526.67 |
0.00 |
| 13:54 |
-348.31 |
-526.67 |
0.00 |
| 13:53 |
-348.31 |
-526.67 |
0.00 |
| 13:52 |
-348.31 |
-541.09 |
0.00 |
| 13:51 |
-348.31 |
-545.61 |
0.00 |
| 13:50 |
-348.31 |
-545.61 |
0.00 |
| 13:49 |
-348.31 |
-545.61 |
0.00 |
| 13:48 |
-348.31 |
-518.25 |
0.00 |
| 13:47 |
-348.31 |
-490.86 |
0.00 |
| 13:46 |
-348.31 |
-496.27 |
0.00 |
| 13:45 |
-348.31 |
-502.03 |
0.00 |
| 13:44 |
-316.50 |
-513.92 |
0.00 |
| 13:43 |
-263.87 |
-438.11 |
0.00 |
| 13:42 |
-263.87 |
-438.11 |
0.00 |
| 13:41 |
-263.87 |
-438.11 |
0.00 |
| 13:40 |
-263.87 |
-438.11 |
0.00 |
| 13:39 |
-295.87 |
-443.87 |
0.00 |
| 13:38 |
-295.87 |
-468.30 |
0.00 |
| 13:37 |
-309.30 |
-484.26 |
0.00 |
| 13:36 |
-284.20 |
-438.85 |
0.00 |
| 13:35 |
-284.20 |
-438.85 |
0.00 |
| 13:34 |
-284.20 |
-438.85 |
0.00 |
| 13:33 |
-182.69 |
-433.73 |
0.00 |
| 13:32 |
-182.69 |
-421.33 |
0.00 |
| 13:31 |
-182.69 |
-424.57 |
0.00 |
| 13:30 |
-182.69 |
-431.45 |
0.00 |
| 13:29 |
-160.28 |
-431.45 |
0.00 |
| 13:28 |
-160.28 |
-377.60 |
0.00 |
| 13:27 |
-160.28 |
-392.30 |
0.00 |
| 13:26 |
-160.28 |
-420.80 |
0.00 |
| 13:25 |
-160.28 |
-420.80 |
0.00 |
| 13:24 |
-160.28 |
-406.23 |
0.00 |
| 13:23 |
-75.78 |
-374.55 |
0.00 |
| 13:22 |
-75.78 |
-374.55 |
0.00 |
| 13:21 |
-75.78 |
-333.23 |
0.00 |
| 13:20 |
-43.68 |
-333.23 |
0.00 |
| 13:19 |
-23.05 |
-305.00 |
0.00 |
| 13:18 |
-23.05 |
-310.05 |
0.00 |
| 13:17 |
-23.05 |
-298.86 |
0.00 |
| 13:16 |
-23.05 |
-298.86 |
0.00 |
| 13:15 |
-23.05 |
-298.86 |
0.00 |
| 13:14 |
-23.05 |
-298.86 |
0.00 |
| 13:13 |
-23.05 |
-298.86 |
0.00 |
| 13:12 |
-23.05 |
-298.86 |
0.00 |
| 13:11 |
-23.05 |
-298.86 |
0.00 |
| 13:10 |
30.24 |
-298.86 |
0.00 |
| 13:09 |
30.24 |
-284.87 |
0.00 |
| 13:08 |
30.24 |
-284.87 |
0.00 |
| 13:07 |
30.24 |
-359.63 |
0.00 |
| 13:06 |
30.24 |
-359.63 |
0.00 |
| 13:05 |
30.24 |
-350.04 |
0.00 |
| 13:04 |
30.24 |
-345.00 |
0.00 |
| 13:03 |
30.24 |
-336.91 |
0.00 |
| 13:02 |
62.35 |
-321.01 |
0.00 |
| 13:01 |
62.35 |
-321.01 |
0.00 |
| 11:30 |
94.40 |
-328.52 |
0.00 |
| 11:29 |
94.40 |
-337.68 |
0.00 |
| 11:28 |
114.36 |
-337.68 |
0.00 |
| 11:27 |
138.94 |
-329.71 |
0.00 |
| 11:26 |
138.94 |
-323.12 |
0.00 |
| 11:25 |
138.94 |
-317.18 |
0.00 |
| 11:24 |
138.94 |
-317.18 |
0.00 |
| 11:23 |
138.94 |
-304.29 |
0.00 |
| 11:22 |
138.94 |
-304.29 |
0.00 |
| 11:21 |
138.94 |
-304.29 |
0.00 |
| 11:20 |
138.94 |
-304.29 |
0.00 |
| 11:19 |
159.55 |
-304.29 |
0.00 |
| 11:18 |
159.55 |
-304.29 |
0.00 |
| 11:17 |
159.55 |
-304.29 |
0.00 |
| 11:16 |
159.55 |
-304.29 |
0.00 |
| 11:15 |
159.55 |
-304.29 |
0.00 |
| 11:14 |
159.55 |
-304.29 |
0.00 |
| 11:13 |
159.55 |
-304.29 |
0.00 |
| 11:12 |
159.55 |
-297.94 |
0.00 |
| 11:11 |
159.55 |
-297.94 |
0.00 |
| 11:10 |
159.55 |
-297.94 |
0.00 |
| 11:09 |
159.55 |
-297.94 |
0.00 |
| 11:08 |
159.55 |
-297.94 |
0.00 |
| 11:07 |
159.55 |
-297.94 |
0.00 |
| 11:06 |
180.26 |
-297.94 |
0.00 |
| 11:05 |
180.26 |
-273.98 |
0.00 |
| 11:04 |
180.26 |
-273.98 |
0.00 |
| 11:03 |
180.26 |
-273.98 |
0.00 |
| 11:02 |
180.26 |
-267.50 |
0.00 |
| 11:01 |
180.26 |
-257.11 |
0.00 |
| 11:00 |
180.26 |
-257.11 |
0.00 |
| 10:59 |
180.26 |
-262.94 |
0.00 |
| 10:58 |
180.26 |
-262.94 |
0.00 |
| 10:57 |
180.26 |
-254.55 |
0.00 |
| 10:56 |
180.26 |
-254.55 |
0.00 |
| 10:55 |
180.26 |
-254.55 |
0.00 |
| 10:54 |
180.26 |
-254.55 |
0.00 |
| 10:53 |
180.26 |
-243.04 |
0.00 |
| 10:52 |
180.26 |
-236.62 |
0.00 |
| 10:51 |
180.26 |
-236.62 |
0.00 |
| 10:50 |
180.26 |
-257.69 |
0.00 |
| 10:49 |
180.26 |
-257.69 |
0.00 |
| 10:48 |
180.26 |
-251.21 |
0.00 |
| 10:47 |
180.26 |
-251.21 |
0.00 |
| 10:46 |
180.26 |
-251.21 |
0.00 |
| 10:45 |
180.26 |
-251.21 |
0.00 |
| 10:44 |
180.26 |
-251.21 |
0.00 |
| 10:43 |
180.26 |
-251.21 |
0.00 |
| 10:42 |
180.26 |
-246.02 |
0.00 |
| 10:41 |
180.26 |
-246.02 |
0.00 |
| 10:40 |
180.26 |
-246.02 |
0.00 |
| 10:39 |
180.26 |
-197.94 |
0.00 |
| 10:38 |
180.26 |
-197.94 |
0.00 |
| 10:37 |
180.26 |
-173.55 |
0.00 |
| 10:36 |
180.26 |
-157.98 |
0.00 |
| 10:35 |
180.26 |
-157.98 |
0.00 |
| 10:34 |
180.26 |
-157.98 |
0.00 |
| 10:33 |
71.12 |
-167.07 |
0.00 |
| 10:32 |
71.12 |
-175.47 |
0.00 |
| 10:31 |
71.12 |
-193.89 |
0.00 |
| 10:30 |
71.12 |
-160.64 |
0.00 |
| 10:29 |
71.12 |
-160.64 |
0.00 |
| 10:28 |
71.12 |
-152.12 |
0.00 |
| 10:27 |
71.12 |
-152.12 |
0.00 |
| 10:26 |
71.12 |
-152.12 |
0.00 |
| 10:25 |
71.12 |
-152.12 |
0.00 |
| 10:24 |
71.12 |
-152.12 |
0.00 |
| 10:23 |
71.12 |
-158.61 |
0.00 |
| 10:22 |
71.12 |
-145.63 |
0.00 |
| 10:21 |
91.89 |
-139.78 |
0.00 |
| 10:20 |
112.69 |
-125.01 |
0.00 |
| 10:19 |
112.69 |
-125.01 |
0.00 |
| 10:18 |
112.69 |
-125.01 |
0.00 |
| 10:17 |
112.69 |
-125.01 |
0.00 |
| 10:16 |
133.55 |
-125.01 |
0.00 |
| 10:15 |
133.55 |
-142.40 |
0.00 |
| 10:14 |
133.55 |
-142.40 |
0.00 |
| 10:13 |
133.55 |
-152.19 |
0.00 |
| 10:12 |
68.25 |
-152.19 |
0.00 |
| 10:11 |
150.17 |
-146.34 |
0.00 |
| 10:10 |
150.17 |
-129.47 |
0.00 |
| 10:09 |
173.37 |
-109.00 |
0.00 |
| 10:08 |
173.37 |
-111.75 |
0.00 |
| 10:07 |
215.06 |
-101.97 |
0.00 |
| 10:06 |
215.06 |
-101.97 |
0.00 |
| 10:05 |
215.06 |
-106.12 |
0.00 |
| 10:04 |
215.06 |
-106.12 |
0.00 |
| 10:03 |
215.06 |
-112.86 |
0.00 |
| 10:02 |
215.06 |
-127.08 |
0.00 |
| 10:01 |
215.06 |
-135.57 |
0.00 |
| 10:00 |
215.06 |
-124.48 |
0.00 |
| 09:59 |
215.06 |
-124.48 |
0.00 |
| 09:58 |
215.06 |
-124.48 |
0.00 |
| 09:57 |
215.06 |
-115.93 |
0.00 |
| 09:56 |
215.06 |
-103.07 |
0.00 |
| 09:55 |
215.06 |
-103.07 |
0.00 |
| 09:54 |
215.06 |
-95.03 |
0.00 |
| 09:53 |
215.06 |
-112.80 |
0.00 |
| 09:52 |
215.06 |
-102.93 |
0.00 |
| 09:51 |
278.63 |
-119.32 |
0.00 |
| 09:50 |
278.63 |
-119.32 |
0.00 |
| 09:49 |
278.63 |
-106.99 |
0.00 |
| 09:48 |
278.63 |
-107.63 |
0.00 |
| 09:47 |
278.63 |
-112.99 |
0.00 |
| 09:46 |
278.63 |
-82.39 |
0.00 |
| 09:45 |
278.63 |
-75.83 |
0.00 |
| 09:44 |
278.63 |
-75.83 |
0.00 |
| 09:43 |
278.63 |
-42.45 |
0.00 |
| 09:42 |
278.63 |
-42.45 |
0.00 |
| 09:41 |
278.63 |
-56.74 |
0.00 |
| 09:40 |
302.44 |
-5.45 |
0.00 |
| 09:39 |
302.44 |
-5.45 |
0.00 |
| 09:38 |
255.12 |
-59.03 |
0.00 |
| 09:37 |
255.12 |
-59.03 |
0.00 |
| 09:36 |
277.64 |
-66.27 |
0.00 |
| 09:35 |
141.32 |
-104.64 |
0.00 |
| 09:34 |
141.32 |
-104.64 |
0.00 |
| 09:33 |
59.54 |
-66.40 |
0.00 |
| 09:32 |
32.10 |
-12.81 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-130.37万元 |
成交额占比：-1.31% |
| 中单资金：-632.14万元 |
成交额占比：-6.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
31.62 |
-2.68% |
-1360.49 |
-1051.22 |
-130.37 |
-1.31% |
-632.14 |
-6.35% |
-597.98 |
-6.00% |
| 20250903 |
32.49 |
-2.37% |
-989.94 |
-2708.34 |
-126.26 |
-1.25% |
-597.06 |
-5.92% |
-266.62 |
-2.64% |
| 20250902 |
33.28 |
-1.42% |
-95.21 |
-4270.83 |
-901.73 |
-4.72% |
443.67 |
2.32% |
362.85 |
1.90% |
| 20250901 |
33.76 |
3.30% |
876.66 |
-3982.92 |
615.80 |
2.07% |
-541.13 |
-1.82% |
801.99 |
2.69% |
| 20250829 |
32.68 |
-0.43% |
-62.85 |
-4843.63 |
-508.66 |
-5.29% |
142.17 |
1.48% |
303.64 |
3.16% |
| 20250828 |
32.82 |
0.43% |
-1406.96 |
-5012.16 |
-1787.49 |
-8.88% |
-341.11 |
-1.69% |
721.64 |
3.58% |
| 20250827 |
32.68 |
-4.30% |
-2099.76 |
-4650.88 |
-1688.75 |
-12.82% |
-614.44 |
-4.67% |
203.43 |
1.54% |
| 20250826 |
34.15 |
-1.01% |
-1042.31 |
-4054.75 |
-613.82 |
-5.09% |
-476.15 |
-3.95% |
47.66 |
0.40% |
| 20250825 |
34.50 |
1.95% |
-69.71 |
-3160.08 |
-244.91 |
-1.27% |
335.17 |
1.74% |
-159.97 |
-0.83% |
| 20250822 |
33.84 |
-1.54% |
-571.62 |
-4872.52 |
-677.19 |
-4.74% |
-558.74 |
-3.91% |
664.31 |
4.65% |
| 20250821 |
34.37 |
-2.63% |
-3015.56 |
-629.19 |
-1426.21 |
-10.39% |
-1236.98 |
-9.01% |
-352.37 |
-2.57% |
| 20250820 |
35.30 |
-0.76% |
-1938.42 |
-1021.27 |
-1092.62 |
-6.51% |
-236.13 |
-1.41% |
-609.67 |
-3.63% |
| 20250819 |
35.57 |
1.86% |
-2807.45 |
67.58 |
280.85 |
1.04% |
-764.29 |
-2.82% |
-2324.01 |
-8.57% |
| 20250818 |
34.92 |
-1.38% |
-3420.58 |
1806.01 |
-1957.35 |
-8.94% |
-10.79 |
-0.05% |
-1452.44 |
-6.63% |
| 20250815 |
35.41 |
11.39% |
5271.06 |
4109.10 |
3566.14 |
10.23% |
865.10 |
2.48% |
839.82 |
2.41% |
| 20250814 |
31.79 |
-5.27% |
-1693.45 |
2423.54 |
-1818.29 |
-8.96% |
-833.48 |
-4.11% |
958.32 |
4.72% |
| 20250813 |
33.56 |
-2.87% |
-764.59 |
5810.20 |
-3.77 |
-0.02% |
-110.66 |
-0.62% |
-650.16 |
-3.64% |
| 20250812 |
34.55 |
2.40% |
1406.72 |
6172.83 |
2019.28 |
8.23% |
-322.91 |
-1.32% |
-289.65 |
-1.18% |
| 20250811 |
33.74 |
3.75% |
-1330.52 |
4118.23 |
345.74 |
1.07% |
-622.43 |
-1.93% |
-1053.83 |
-3.27% |
| 20250808 |
32.52 |
7.08% |
5614.43 |
4847.18 |
1880.58 |
5.08% |
1933.89 |
5.23% |
1799.96 |
4.86% |
| 20250807 |
30.37 |
5.05% |
2284.98 |
2632.71 |
1568.37 |
8.01% |
614.03 |
3.13% |
102.58 |
0.52% |
| 20250806 |
28.91 |
1.26% |
272.92 |
2178.35 |
358.86 |
4.70% |
-83.80 |
-1.10% |
-2.14 |
-0.03% |
| 20250805 |
28.55 |
-0.90% |
-42.71 |
2167.65 |
-35.32 |
-0.52% |
88.08 |
1.29% |
-95.47 |
-1.40% |
| 20250804 |
28.81 |
3.22% |
1584.36 |
2210.28 |
1074.69 |
10.77% |
200.22 |
2.01% |
309.45 |
3.10% |
| 20250801 |
27.91 |
-0.50% |
-1204.63 |
1536.93 |
-333.89 |
-3.60% |
-301.73 |
-3.26% |
-569.01 |
-6.14% |
| 20250731 |
28.05 |
0.97% |
1033.74 |
2494.85 |
1114.01 |
8.28% |
-4.99 |
-0.04% |
-75.28 |
-0.56% |
| 20250730 |
27.78 |
-0.43% |
-181.39 |
1133.25 |
348.16 |
4.63% |
-290.69 |
-3.86% |
-238.86 |
-3.17% |
| 20250729 |
27.90 |
0.04% |
-91.82 |
830.92 |
7.31 |
0.11% |
-215.50 |
-3.26% |
116.37 |
1.76% |
| 20250728 |
27.89 |
0.87% |
880.42 |
461.40 |
401.34 |
4.44% |
74.98 |
0.83% |
404.10 |
4.47% |
| 20250725 |
27.65 |
2.71% |
1239.82 |
252.62 |
624.03 |
5.77% |
649.85 |
6.01% |
-34.06 |
-0.32% |
688539高华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688539高华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688539高华科技 小单资金流向：成交单小于1万股或5万元。
如何看高华科技[688539]资金流向的流入和流出呢？什么是高华科技[688539]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高华科技[688539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高华科技[688539]资金流向的计算方法不同，所以数据会有不一致的情况。
|
