688538和辉光电-U 今日实时资金流向 |
15:00 |
341.64 |
-2161.32 |
-1631.92 |
14:59 |
358.66 |
-2157.34 |
-1624.80 |
14:58 |
358.66 |
-2157.34 |
-1624.80 |
14:57 |
358.66 |
-2157.34 |
-1624.80 |
14:56 |
358.66 |
-2142.71 |
-1611.88 |
14:55 |
358.66 |
-2116.41 |
-1603.99 |
14:54 |
358.66 |
-2112.32 |
-1595.26 |
14:53 |
336.36 |
-2096.02 |
-1608.71 |
14:52 |
336.36 |
-2090.16 |
-1607.77 |
14:51 |
336.36 |
-2082.76 |
-1595.73 |
14:50 |
296.22 |
-2058.94 |
-1572.96 |
14:49 |
273.92 |
-2033.34 |
-1571.64 |
14:48 |
273.92 |
-2024.59 |
-1564.35 |
14:47 |
273.92 |
-1998.14 |
-1549.78 |
14:46 |
273.92 |
-1980.26 |
-1536.64 |
14:45 |
273.92 |
-1972.68 |
-1522.42 |
14:44 |
273.92 |
-1969.85 |
-1514.43 |
14:43 |
273.92 |
-1966.76 |
-1506.49 |
14:42 |
305.20 |
-1854.17 |
-1496.00 |
14:41 |
305.20 |
-1854.17 |
-1484.01 |
14:40 |
305.20 |
-1852.53 |
-1465.07 |
14:39 |
305.20 |
-1852.53 |
-1458.97 |
14:38 |
305.20 |
-1852.53 |
-1457.52 |
14:37 |
305.20 |
-1852.53 |
-1450.04 |
14:36 |
305.20 |
-1852.53 |
-1447.79 |
14:35 |
305.20 |
-1850.04 |
-1442.76 |
14:34 |
305.20 |
-1847.82 |
-1436.41 |
14:33 |
305.20 |
-1841.00 |
-1432.89 |
14:32 |
305.20 |
-1841.00 |
-1426.40 |
14:31 |
305.20 |
-1837.89 |
-1424.55 |
14:30 |
290.57 |
-1837.89 |
-1422.94 |
14:29 |
290.57 |
-1844.69 |
-1419.34 |
14:28 |
290.57 |
-1836.15 |
-1411.30 |
14:27 |
290.57 |
-1836.15 |
-1407.16 |
14:26 |
290.57 |
-1832.51 |
-1400.08 |
14:25 |
290.57 |
-1838.81 |
-1390.18 |
14:24 |
290.57 |
-1836.59 |
-1384.67 |
14:23 |
290.57 |
-1836.59 |
-1375.71 |
14:22 |
290.57 |
-1818.59 |
-1376.29 |
14:21 |
274.80 |
-1820.68 |
-1383.03 |
14:20 |
274.80 |
-1844.63 |
-1387.99 |
14:19 |
252.60 |
-1851.03 |
-1386.73 |
14:18 |
268.07 |
-1858.33 |
-1387.55 |
14:17 |
268.07 |
-1844.64 |
-1387.13 |
14:16 |
268.07 |
-1844.64 |
-1391.45 |
14:15 |
268.07 |
-1849.63 |
-1395.37 |
14:14 |
268.07 |
-1849.63 |
-1394.46 |
14:13 |
246.46 |
-1867.91 |
-1401.09 |
14:12 |
206.72 |
-1868.96 |
-1414.07 |
14:11 |
206.72 |
-1875.18 |
-1407.77 |
14:10 |
206.72 |
-1874.75 |
-1408.61 |
14:09 |
184.52 |
-1866.76 |
-1407.82 |
14:08 |
184.52 |
-1877.86 |
-1409.98 |
14:07 |
184.52 |
-1886.74 |
-1408.58 |
14:06 |
162.32 |
-1886.74 |
-1417.99 |
14:05 |
162.32 |
-1892.96 |
-1415.33 |
14:04 |
162.32 |
-1896.06 |
-1406.28 |
14:03 |
162.32 |
-1899.17 |
-1396.37 |
14:02 |
162.32 |
-1899.17 |
-1395.15 |
14:01 |
162.32 |
-1896.93 |
-1385.79 |
14:00 |
162.32 |
-1896.93 |
-1378.81 |
13:59 |
162.32 |
-1887.71 |
-1376.95 |
13:58 |
162.32 |
-1876.23 |
-1367.16 |
13:57 |
140.12 |
-1884.94 |
-1377.87 |
13:56 |
140.12 |
-1886.06 |
-1372.33 |
13:55 |
140.12 |
-1882.88 |
-1365.39 |
13:54 |
140.12 |
-1865.44 |
-1357.92 |
13:53 |
140.12 |
-1852.40 |
-1359.30 |
13:52 |
140.12 |
-1854.62 |
-1346.66 |
13:51 |
140.12 |
-1849.78 |
-1342.56 |
13:50 |
140.12 |
-1845.33 |
-1332.91 |
13:49 |
140.12 |
-1863.46 |
-1309.47 |
13:48 |
140.12 |
-1867.41 |
-1305.67 |
13:47 |
140.12 |
-1870.74 |
-1304.33 |
13:46 |
140.12 |
-1861.08 |
-1291.25 |
13:45 |
140.12 |
-1860.59 |
-1284.28 |
13:44 |
155.09 |
-1843.05 |
-1291.04 |
13:43 |
336.68 |
-1689.14 |
-1256.79 |
13:42 |
336.68 |
-1665.02 |
-1249.96 |
13:41 |
336.68 |
-1665.84 |
-1241.12 |
13:40 |
336.68 |
-1653.45 |
-1232.15 |
13:39 |
336.68 |
-1637.93 |
-1210.53 |
13:38 |
336.68 |
-1613.74 |
-1207.94 |
13:37 |
336.68 |
-1613.74 |
-1203.16 |
13:36 |
336.68 |
-1602.94 |
-1190.71 |
13:35 |
336.68 |
-1602.55 |
-1178.20 |
13:34 |
336.68 |
-1585.62 |
-1173.48 |
13:33 |
315.72 |
-1578.96 |
-1173.50 |
13:32 |
315.72 |
-1586.91 |
-1167.97 |
13:31 |
315.72 |
-1584.06 |
-1161.17 |
13:30 |
315.72 |
-1584.24 |
-1159.17 |
13:29 |
315.72 |
-1587.36 |
-1160.48 |
13:28 |
315.72 |
-1581.85 |
-1148.86 |
13:27 |
315.72 |
-1573.88 |
-1145.24 |
13:26 |
315.72 |
-1565.25 |
-1135.97 |
13:25 |
315.72 |
-1565.25 |
-1134.58 |
13:24 |
315.72 |
-1565.32 |
-1132.53 |
13:23 |
315.72 |
-1562.21 |
-1129.21 |
13:22 |
315.72 |
-1566.67 |
-1122.26 |
13:21 |
315.72 |
-1566.67 |
-1118.35 |
13:20 |
315.72 |
-1569.80 |
-1111.72 |
13:19 |
315.72 |
-1570.39 |
-1106.33 |
13:18 |
315.72 |
-1565.28 |
-1096.00 |
13:17 |
315.72 |
-1562.70 |
-1087.67 |
13:16 |
315.72 |
-1564.99 |
-1084.16 |
13:15 |
315.72 |
-1569.73 |
-1080.59 |
13:14 |
315.72 |
-1574.85 |
-1079.00 |
13:13 |
315.72 |
-1570.42 |
-1076.54 |
13:12 |
315.72 |
-1570.42 |
-1071.41 |
13:11 |
315.72 |
-1577.33 |
-1044.95 |
13:10 |
331.33 |
-1592.64 |
-1034.41 |
13:09 |
272.77 |
-1505.97 |
-1051.94 |
13:08 |
272.77 |
-1505.97 |
-1046.81 |
13:07 |
272.77 |
-1503.73 |
-1037.14 |
13:06 |
272.77 |
-1503.93 |
-1029.19 |
13:05 |
272.77 |
-1502.61 |
-1023.75 |
13:04 |
272.77 |
-1507.20 |
-1010.52 |
13:03 |
291.42 |
-1508.42 |
-1005.20 |
13:02 |
291.42 |
-1510.38 |
-1005.38 |
13:01 |
291.42 |
-1543.67 |
-1019.79 |
11:30 |
291.42 |
-1572.34 |
-1022.18 |
11:29 |
291.42 |
-1575.46 |
-1018.87 |
11:28 |
291.42 |
-1575.46 |
-1017.20 |
11:27 |
291.42 |
-1578.27 |
-1016.46 |
11:26 |
269.12 |
-1595.22 |
-1023.37 |
11:25 |
269.12 |
-1592.11 |
-1024.06 |
11:24 |
255.74 |
-1594.66 |
-1023.44 |
11:23 |
255.74 |
-1571.20 |
-1007.05 |
11:22 |
255.74 |
-1545.88 |
-995.35 |
11:21 |
255.74 |
-1541.42 |
-992.40 |
11:20 |
255.74 |
-1544.52 |
-984.92 |
11:19 |
255.74 |
-1541.85 |
-982.42 |
11:18 |
237.46 |
-1545.56 |
-983.46 |
11:17 |
237.46 |
-1547.79 |
-981.51 |
11:16 |
253.87 |
-1448.73 |
-946.91 |
11:15 |
253.87 |
-1445.61 |
-938.97 |
11:14 |
253.87 |
-1433.61 |
-934.58 |
11:13 |
253.87 |
-1431.38 |
-929.84 |
11:12 |
253.87 |
-1428.26 |
-927.88 |
11:11 |
253.87 |
-1422.82 |
-919.12 |
11:10 |
253.87 |
-1422.82 |
-909.22 |
11:09 |
253.87 |
-1417.91 |
-902.84 |
11:08 |
253.87 |
-1429.75 |
-900.95 |
11:07 |
253.87 |
-1431.98 |
-899.36 |
11:06 |
231.57 |
-1432.71 |
-894.76 |
11:05 |
231.57 |
-1407.62 |
-875.49 |
11:04 |
231.57 |
-1404.13 |
-863.74 |
11:03 |
231.57 |
-1359.87 |
-856.56 |
11:02 |
192.08 |
-1338.92 |
-846.11 |
11:01 |
229.99 |
-1160.72 |
-818.61 |
11:00 |
-44.10 |
-1154.63 |
-819.09 |
10:59 |
-133.30 |
-1148.38 |
-817.89 |
10:58 |
-133.30 |
-1151.41 |
-812.45 |
10:57 |
-133.30 |
-1142.13 |
-800.32 |
10:56 |
-22.30 |
-1142.13 |
-794.15 |
10:55 |
-22.30 |
-1125.70 |
-778.90 |
10:54 |
-22.30 |
-1119.04 |
-765.48 |
10:53 |
-22.30 |
-1078.92 |
-759.03 |
10:52 |
-22.30 |
-1078.92 |
-759.17 |
10:51 |
-4.54 |
-1088.83 |
-756.35 |
10:50 |
-4.54 |
-1095.06 |
-745.85 |
10:49 |
-20.24 |
-1105.53 |
-740.15 |
10:48 |
-20.24 |
-1100.18 |
-728.04 |
10:47 |
-20.24 |
-1080.70 |
-723.83 |
10:46 |
-42.54 |
-1084.96 |
-722.06 |
10:45 |
-42.54 |
-1081.85 |
-711.75 |
10:44 |
-42.54 |
-1079.22 |
-706.91 |
10:43 |
-42.54 |
-1079.22 |
-704.80 |
10:42 |
-42.54 |
-1077.00 |
-701.05 |
10:41 |
-42.54 |
-1077.00 |
-699.14 |
10:40 |
-42.54 |
-1077.00 |
-697.33 |
10:39 |
-42.54 |
-1082.36 |
-684.40 |
10:38 |
-42.54 |
-1079.79 |
-672.52 |
10:37 |
-42.54 |
-1076.68 |
-668.92 |
10:36 |
-23.09 |
-1015.96 |
-630.00 |
10:35 |
-23.09 |
-968.21 |
-616.65 |
10:34 |
-23.09 |
-945.65 |
-606.30 |
10:33 |
13.15 |
-937.89 |
-603.51 |
10:32 |
13.15 |
-922.28 |
-590.37 |
10:31 |
13.15 |
-893.29 |
-578.46 |
10:30 |
-9.25 |
-880.17 |
-571.35 |
10:29 |
-9.25 |
-869.86 |
-563.38 |
10:28 |
-9.25 |
-862.89 |
-555.16 |
10:27 |
-9.25 |
-862.89 |
-545.29 |
10:26 |
-9.25 |
-854.87 |
-532.73 |
10:25 |
-9.25 |
-854.87 |
-523.20 |
10:24 |
-26.75 |
-854.93 |
-520.93 |
10:23 |
-26.75 |
-809.19 |
-495.03 |
10:22 |
-26.75 |
-806.96 |
-490.65 |
10:21 |
-26.75 |
-782.43 |
-488.14 |
10:20 |
-13.12 |
-782.43 |
-475.91 |
10:19 |
48.51 |
-663.53 |
-436.76 |
10:18 |
48.51 |
-666.07 |
-417.97 |
10:17 |
48.51 |
-654.80 |
-405.04 |
10:16 |
30.59 |
-645.44 |
-397.48 |
10:15 |
75.14 |
-626.53 |
-383.38 |
10:14 |
89.19 |
-626.53 |
-369.65 |
10:13 |
89.19 |
-610.60 |
-357.71 |
10:12 |
89.19 |
-610.25 |
-343.36 |
10:11 |
89.19 |
-605.68 |
-336.28 |
10:10 |
66.79 |
-602.56 |
-328.88 |
10:09 |
66.79 |
-605.69 |
-318.58 |
10:08 |
66.79 |
-585.90 |
-307.99 |
10:07 |
66.79 |
-574.66 |
-295.87 |
10:06 |
66.79 |
-574.66 |
-283.13 |
10:05 |
66.79 |
-563.95 |
-270.25 |
10:04 |
66.79 |
-544.04 |
-264.58 |
10:03 |
66.79 |
-540.84 |
-258.60 |
10:02 |
66.79 |
-525.74 |
-254.97 |
10:01 |
66.79 |
-499.27 |
-256.30 |
10:00 |
89.09 |
-488.09 |
-253.05 |
09:59 |
89.09 |
-498.29 |
-245.83 |
09:58 |
138.72 |
-301.68 |
-202.33 |
09:57 |
157.52 |
-268.26 |
-190.70 |
09:56 |
157.52 |
-262.82 |
-181.14 |
09:55 |
157.52 |
-256.55 |
-180.27 |
09:54 |
157.52 |
-273.25 |
-175.64 |
09:53 |
157.52 |
-317.25 |
-187.73 |
09:52 |
196.56 |
-235.68 |
-188.81 |
09:51 |
196.56 |
-232.03 |
-162.04 |
09:50 |
196.56 |
-218.66 |
-154.44 |
09:49 |
156.77 |
-227.19 |
-155.97 |
09:48 |
156.77 |
-201.37 |
-141.10 |
09:47 |
156.77 |
-197.07 |
-133.53 |
09:46 |
172.52 |
-222.50 |
-131.56 |
09:45 |
195.02 |
-230.88 |
-136.22 |
09:44 |
203.69 |
-232.12 |
-131.53 |
09:43 |
125.68 |
-321.15 |
-156.76 |
09:42 |
125.68 |
-314.87 |
-156.56 |
09:41 |
125.68 |
-311.73 |
-153.55 |
09:40 |
103.18 |
-325.85 |
-151.75 |
09:39 |
103.18 |
-286.09 |
-118.98 |
09:38 |
-10.85 |
-376.51 |
-126.36 |
09:37 |
-10.85 |
-362.13 |
-116.82 |
09:36 |
-33.15 |
-438.98 |
-121.04 |
09:35 |
17.91 |
-315.70 |
-53.40 |
09:34 |
17.91 |
-300.88 |
-53.69 |
09:33 |
36.53 |
-294.25 |
-40.46 |
09:32 |
36.53 |
-279.86 |
-40.01 |
09:31 |
32.60 |
-39.90 |
-18.71 |
09:30 |
0.00 |
47.60 |
6.19 |
|
大单资金:341.64万元 |
成交额占比:2.65% |
中单资金:-2161.32万元 |
成交额占比:-16.75% |
小单资金:-1631.92万元 |
成交额占比:-12.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
2.22 |
-0.45% |
-3451.60 |
271.23 |
341.64 |
2.65% |
-2161.32 |
-16.75% |
-1631.92 |
-12.65% |
20250127 |
2.23 |
-0.45% |
-459.79 |
-559.85 |
-265.09 |
-2.60% |
459.08 |
4.51% |
-653.78 |
-6.42% |
20250124 |
2.24 |
0.90% |
674.13 |
-1558.47 |
264.70 |
2.62% |
-266.45 |
-2.64% |
675.88 |
6.69% |
20250123 |
2.22 |
-0.45% |
804.48 |
-1738.88 |
292.85 |
2.57% |
473.97 |
4.16% |
37.66 |
0.33% |
20250122 |
2.23 |
-0.45% |
242.27 |
-2054.53 |
-362.87 |
-4.33% |
306.80 |
3.66% |
298.34 |
3.56% |
20250121 |
2.24 |
-1.32% |
-1205.28 |
-2221.46 |
-489.44 |
-6.17% |
-698.46 |
-8.80% |
-17.38 |
-0.22% |
20250120 |
2.27 |
-0.44% |
-2006.94 |
-1158.28 |
-1263.71 |
-12.34% |
-805.09 |
-7.86% |
61.86 |
0.60% |
20250117 |
2.28 |
0.00% |
331.40 |
436.29 |
84.29 |
0.92% |
-1.24 |
-0.01% |
248.35 |
2.72% |
20250116 |
2.28 |
1.33% |
3376.17 |
-991.43 |
-22.80 |
-0.17% |
2145.70 |
16.17% |
1253.27 |
9.44% |
20250115 |
2.25 |
-0.44% |
-1944.63 |
4.10 |
-529.80 |
-5.06% |
-897.69 |
-8.58% |
-517.14 |
-4.94% |
20250114 |
2.26 |
2.73% |
2641.76 |
-826.02 |
573.74 |
4.55% |
1150.27 |
9.13% |
917.75 |
7.29% |
20250113 |
2.20 |
0.92% |
2413.70 |
-1251.06 |
330.86 |
3.56% |
1336.99 |
14.37% |
745.85 |
8.02% |
20250110 |
2.18 |
-3.11% |
-4045.88 |
-1901.11 |
-1343.43 |
-10.88% |
-2004.33 |
-16.23% |
-698.12 |
-5.65% |
20250109 |
2.25 |
1.35% |
2180.48 |
-1881.11 |
972.73 |
8.01% |
762.49 |
6.28% |
445.26 |
3.67% |
20250108 |
2.22 |
-1.33% |
-2603.06 |
-3730.39 |
-1359.92 |
-11.58% |
-737.08 |
-6.28% |
-506.06 |
-4.31% |
20250107 |
2.25 |
0.90% |
577.56 |
-3149.50 |
148.70 |
1.43% |
216.54 |
2.08% |
212.32 |
2.04% |
20250106 |
2.23 |
-0.45% |
174.31 |
-3708.32 |
-319.19 |
-3.09% |
317.22 |
3.07% |
176.28 |
1.71% |
20250103 |
2.24 |
-0.88% |
190.79 |
-3039.12 |
-1323.43 |
-8.60% |
715.13 |
4.65% |
799.09 |
5.19% |
20250102 |
2.26 |
-2.59% |
-1290.16 |
-2555.24 |
-876.55 |
-5.24% |
-388.03 |
-2.32% |
-25.58 |
-0.15% |
20241231 |
2.32 |
-2.11% |
-1946.35 |
-3414.01 |
-779.03 |
-5.00% |
-102.30 |
-0.66% |
-1065.02 |
-6.83% |
20241230 |
2.37 |
-0.42% |
815.88 |
-2622.14 |
-410.12 |
-2.74% |
1093.20 |
7.31% |
132.80 |
0.89% |
20241227 |
2.38 |
1.28% |
1506.20 |
-5520.68 |
350.01 |
2.33% |
908.20 |
6.04% |
247.99 |
1.65% |
20241226 |
2.35 |
-0.42% |
-2857.00 |
-6318.46 |
-839.55 |
-7.55% |
-1334.92 |
-12.00% |
-682.53 |
-6.14% |
20241225 |
2.36 |
-2.88% |
-5719.14 |
-6698.26 |
-1735.32 |
-11.03% |
-2585.69 |
-16.43% |
-1398.13 |
-8.88% |
20241224 |
2.43 |
-0.41% |
-959.06 |
-5712.50 |
12.84 |
0.08% |
-838.48 |
-5.55% |
-133.42 |
-0.88% |
20241223 |
2.44 |
-3.17% |
-6422.95 |
-7915.68 |
-3308.66 |
-14.84% |
-2562.80 |
-11.50% |
-551.49 |
-2.47% |
20241220 |
2.52 |
-0.40% |
-2838.76 |
-4801.08 |
-447.77 |
-2.36% |
-1722.21 |
-9.09% |
-668.78 |
-3.53% |
20241219 |
2.53 |
-1.17% |
-2800.31 |
-10338.09 |
-1219.35 |
-6.88% |
-1650.85 |
-9.32% |
69.89 |
0.39% |
20241218 |
2.56 |
0.39% |
-339.70 |
-12128.86 |
-749.56 |
-5.08% |
42.03 |
0.29% |
367.83 |
2.49% |
20241217 |
2.55 |
-1.92% |
-2523.07 |
-5716.30 |
-2190.34 |
-11.61% |
-649.32 |
-3.44% |
316.59 |
1.68% |
688538和辉光电-U 大单资金流向:成交单大于等于6万股或者30万元以上。
688538和辉光电-U 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688538和辉光电-U 小单资金流向:成交单小于1万股或5万元。
如何看和辉光电-U[688538]资金流向的流入和流出呢?什么是和辉光电-U[688538]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和辉光电-U[688538]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和辉光电-U[688538]资金流向的计算方法不同,所以数据会有不一致的情况。
|