| 688536思瑞浦 今日实时资金流向 |
| 15:00 |
4577.57 |
370.81 |
-1808.82 |
| 14:59 |
4949.67 |
375.18 |
-1849.28 |
| 14:58 |
4949.67 |
375.18 |
-1849.28 |
| 14:57 |
4949.67 |
368.40 |
-1849.28 |
| 14:56 |
4832.10 |
368.00 |
-1894.95 |
| 14:55 |
4805.44 |
440.95 |
-2020.48 |
| 14:54 |
4727.29 |
491.25 |
-2079.91 |
| 14:53 |
4660.91 |
552.99 |
-2104.39 |
| 14:52 |
4639.05 |
572.35 |
-2130.79 |
| 14:51 |
4507.21 |
580.42 |
-2170.91 |
| 14:50 |
4507.21 |
659.37 |
-2117.02 |
| 14:49 |
4507.21 |
665.25 |
-2122.53 |
| 14:48 |
4476.86 |
687.66 |
-2108.50 |
| 14:47 |
4561.06 |
689.69 |
-2089.91 |
| 14:46 |
4446.97 |
657.94 |
-2119.12 |
| 14:45 |
4474.01 |
688.86 |
-2104.94 |
| 14:44 |
4507.53 |
726.37 |
-2114.64 |
| 14:43 |
4416.15 |
695.28 |
-2154.04 |
| 14:42 |
4332.13 |
637.12 |
-2153.61 |
| 14:41 |
4304.95 |
691.15 |
-2144.17 |
| 14:40 |
4348.70 |
650.30 |
-2170.39 |
| 14:39 |
4336.58 |
684.49 |
-2146.48 |
| 14:38 |
4300.05 |
617.24 |
-2178.39 |
| 14:37 |
4247.46 |
555.15 |
-2293.61 |
| 14:36 |
4191.86 |
664.01 |
-2280.43 |
| 14:35 |
4191.86 |
792.97 |
-2187.88 |
| 14:34 |
4197.26 |
800.82 |
-2175.24 |
| 14:33 |
4154.31 |
808.15 |
-2194.85 |
| 14:32 |
4154.31 |
856.55 |
-2145.87 |
| 14:31 |
4150.79 |
871.29 |
-2114.75 |
| 14:30 |
3896.98 |
866.45 |
-2141.79 |
| 14:29 |
3901.43 |
863.36 |
-2179.37 |
| 14:28 |
3897.83 |
844.27 |
-2218.02 |
| 14:27 |
4065.83 |
874.78 |
-2160.27 |
| 14:26 |
4234.81 |
820.25 |
-2180.66 |
| 14:25 |
4122.71 |
830.82 |
-2187.50 |
| 14:24 |
4165.51 |
827.47 |
-2237.21 |
| 14:23 |
4481.01 |
844.48 |
-2212.35 |
| 14:22 |
4523.03 |
869.08 |
-2187.07 |
| 14:21 |
4356.87 |
887.67 |
-2175.83 |
| 14:20 |
4356.87 |
877.04 |
-2196.11 |
| 14:19 |
4356.87 |
883.80 |
-2193.30 |
| 14:18 |
4410.63 |
890.55 |
-2198.82 |
| 14:17 |
4410.63 |
875.32 |
-2202.21 |
| 14:16 |
4285.15 |
864.41 |
-2202.33 |
| 14:15 |
4314.07 |
896.13 |
-2258.21 |
| 14:14 |
4314.07 |
889.35 |
-2249.74 |
| 14:13 |
4293.78 |
916.37 |
-2250.08 |
| 14:12 |
4293.78 |
855.93 |
-2281.59 |
| 14:11 |
4293.78 |
924.91 |
-2266.46 |
| 14:10 |
4316.83 |
971.91 |
-2221.97 |
| 14:09 |
4316.83 |
960.05 |
-2234.58 |
| 14:08 |
4208.61 |
908.49 |
-2307.29 |
| 14:07 |
4208.61 |
927.05 |
-2182.80 |
| 14:06 |
4208.61 |
948.88 |
-2162.65 |
| 14:05 |
4208.61 |
934.93 |
-2145.72 |
| 14:04 |
4255.09 |
927.35 |
-2153.11 |
| 14:03 |
4255.09 |
942.58 |
-2125.76 |
| 14:02 |
4255.09 |
929.02 |
-2119.00 |
| 14:01 |
4255.09 |
909.77 |
-2124.26 |
| 14:00 |
4255.09 |
935.68 |
-2124.49 |
| 13:59 |
4255.09 |
933.08 |
-2121.11 |
| 13:58 |
4288.93 |
941.23 |
-2104.73 |
| 13:57 |
4288.93 |
962.36 |
-2102.00 |
| 13:56 |
4288.93 |
964.09 |
-2094.60 |
| 13:55 |
4288.93 |
948.21 |
-2108.14 |
| 13:54 |
4288.93 |
932.44 |
-2118.31 |
| 13:53 |
4342.38 |
902.79 |
-2091.07 |
| 13:52 |
4342.38 |
917.22 |
-2059.73 |
| 13:51 |
4338.99 |
902.14 |
-2013.25 |
| 13:50 |
4303.13 |
849.67 |
-2022.94 |
| 13:49 |
4303.13 |
824.55 |
-2041.50 |
| 13:48 |
4323.52 |
758.95 |
-2030.00 |
| 13:47 |
4303.22 |
672.34 |
-2063.62 |
| 13:46 |
4003.59 |
687.50 |
-2100.53 |
| 13:45 |
4237.12 |
674.38 |
-2020.38 |
| 13:44 |
4420.08 |
677.58 |
-2010.19 |
| 13:43 |
4420.08 |
677.20 |
-2003.85 |
| 13:42 |
4393.36 |
693.53 |
-2017.36 |
| 13:41 |
4439.05 |
721.23 |
-2020.74 |
| 13:40 |
4466.25 |
773.19 |
-1991.46 |
| 13:39 |
4550.94 |
742.68 |
-1998.24 |
| 13:38 |
4550.94 |
729.84 |
-2002.82 |
| 13:37 |
4571.25 |
727.13 |
-2016.95 |
| 13:36 |
4571.25 |
750.46 |
-2003.70 |
| 13:35 |
4517.10 |
734.96 |
-2013.20 |
| 13:34 |
4517.10 |
739.82 |
-2024.47 |
| 13:33 |
4517.10 |
736.31 |
-2021.17 |
| 13:32 |
4517.10 |
746.56 |
-1954.63 |
| 13:31 |
4576.39 |
738.09 |
-1944.38 |
| 13:30 |
4618.60 |
794.43 |
-1881.25 |
| 13:29 |
4565.20 |
827.29 |
-1876.75 |
| 13:28 |
4565.20 |
844.48 |
-1853.72 |
| 13:27 |
4487.03 |
896.60 |
-1849.21 |
| 13:26 |
4551.32 |
1149.62 |
-1708.48 |
| 13:25 |
4551.32 |
1169.42 |
-1692.51 |
| 13:24 |
4551.32 |
1205.63 |
-1590.91 |
| 13:23 |
4551.32 |
1183.39 |
-1572.26 |
| 13:22 |
4551.32 |
1169.01 |
-1610.05 |
| 13:21 |
4551.32 |
1152.64 |
-1583.42 |
| 13:20 |
4606.34 |
1147.99 |
-1582.97 |
| 13:19 |
4606.34 |
1208.33 |
-1466.79 |
| 13:18 |
4645.03 |
1293.94 |
-1435.09 |
| 13:17 |
4669.42 |
1344.51 |
-1422.31 |
| 13:16 |
4615.44 |
1367.79 |
-1430.17 |
| 13:15 |
4569.96 |
1318.35 |
-1447.53 |
| 13:14 |
4801.36 |
1411.57 |
-1441.73 |
| 13:13 |
4765.59 |
1429.71 |
-1375.82 |
| 13:12 |
4744.39 |
1408.35 |
-1398.77 |
| 13:11 |
4744.39 |
1350.68 |
-1405.12 |
| 13:10 |
4851.71 |
1291.92 |
-1381.97 |
| 13:09 |
5078.19 |
1307.79 |
-1380.12 |
| 13:08 |
5302.13 |
1359.85 |
-1235.03 |
| 13:07 |
5302.13 |
1361.49 |
-1239.97 |
| 13:06 |
5302.13 |
1331.16 |
-1237.10 |
| 13:05 |
5292.00 |
1329.21 |
-1246.66 |
| 13:04 |
5228.40 |
1261.70 |
-1253.76 |
| 13:03 |
5228.40 |
1261.28 |
-1247.71 |
| 13:02 |
4940.88 |
1277.58 |
-1227.54 |
| 13:01 |
4900.56 |
1286.34 |
-1216.36 |
| 11:30 |
4956.79 |
1430.75 |
-1090.21 |
| 11:29 |
4902.69 |
1432.06 |
-1080.46 |
| 11:28 |
4671.68 |
1382.76 |
-1052.26 |
| 11:27 |
4671.68 |
1331.29 |
-1076.17 |
| 11:26 |
4619.87 |
1296.47 |
-1099.82 |
| 11:25 |
4811.40 |
1391.12 |
-1046.73 |
| 11:24 |
4866.37 |
1428.75 |
-1049.47 |
| 11:23 |
4893.75 |
1418.06 |
-991.84 |
| 11:22 |
4963.49 |
1387.57 |
-1019.09 |
| 11:21 |
5083.35 |
1370.54 |
-1063.51 |
| 11:20 |
5104.34 |
1343.92 |
-1082.35 |
| 11:19 |
5060.48 |
1422.82 |
-1111.77 |
| 11:18 |
5114.44 |
1476.68 |
-1101.36 |
| 11:17 |
5141.46 |
1514.93 |
-1045.73 |
| 11:16 |
5141.46 |
1563.56 |
-951.11 |
| 11:15 |
5119.34 |
1523.09 |
-960.53 |
| 11:14 |
5039.96 |
1503.78 |
-1012.32 |
| 11:13 |
5185.22 |
1535.33 |
-1015.41 |
| 11:12 |
5198.05 |
1524.11 |
-1001.49 |
| 11:11 |
5198.05 |
1547.88 |
-883.96 |
| 11:10 |
5222.37 |
1557.89 |
-844.06 |
| 11:09 |
5270.80 |
1523.95 |
-891.45 |
| 11:08 |
5295.02 |
1544.93 |
-789.93 |
| 11:07 |
5343.29 |
1575.68 |
-735.22 |
| 11:06 |
5476.70 |
1636.33 |
-598.80 |
| 11:05 |
5511.46 |
1689.34 |
-579.37 |
| 11:04 |
5491.45 |
1676.08 |
-565.92 |
| 11:03 |
5550.61 |
1635.30 |
-511.58 |
| 11:02 |
5446.80 |
1564.00 |
-556.84 |
| 11:01 |
5446.77 |
1527.04 |
-549.61 |
| 11:00 |
5446.97 |
1582.61 |
-532.06 |
| 10:59 |
5425.46 |
1534.96 |
-524.16 |
| 10:58 |
5467.21 |
1522.28 |
-501.35 |
| 10:57 |
5422.23 |
1500.36 |
-537.70 |
| 10:56 |
5452.40 |
1578.04 |
-467.39 |
| 10:55 |
5442.57 |
1641.08 |
-415.78 |
| 10:54 |
5447.34 |
1652.45 |
-378.59 |
| 10:53 |
5469.98 |
1925.34 |
-229.82 |
| 10:52 |
5571.47 |
2075.10 |
-69.63 |
| 10:51 |
5844.11 |
2058.94 |
-48.14 |
| 10:50 |
5816.31 |
2085.24 |
-38.91 |
| 10:49 |
5489.82 |
2051.50 |
-43.76 |
| 10:48 |
4975.52 |
1874.32 |
-165.60 |
| 10:47 |
4948.49 |
1780.34 |
-145.80 |
| 10:46 |
4900.09 |
1647.23 |
-182.91 |
| 10:45 |
4966.87 |
1735.65 |
-115.03 |
| 10:44 |
4995.97 |
1622.62 |
-65.11 |
| 10:43 |
4785.54 |
1470.81 |
60.02 |
| 10:42 |
4612.70 |
1226.23 |
47.52 |
| 10:41 |
3792.38 |
1091.86 |
31.11 |
| 10:40 |
3269.71 |
1000.99 |
165.52 |
| 10:39 |
3040.55 |
867.44 |
152.01 |
| 10:38 |
2843.07 |
672.32 |
117.20 |
| 10:37 |
2740.65 |
602.68 |
114.33 |
| 10:36 |
2369.14 |
630.24 |
219.80 |
| 10:35 |
2380.96 |
690.30 |
263.36 |
| 10:34 |
2248.07 |
705.34 |
227.41 |
| 10:33 |
2419.40 |
812.55 |
311.17 |
| 10:32 |
2044.97 |
898.51 |
362.65 |
| 10:31 |
1824.30 |
873.24 |
348.01 |
| 10:30 |
1425.63 |
309.67 |
245.85 |
| 10:29 |
435.41 |
145.97 |
160.25 |
| 10:28 |
483.49 |
143.87 |
175.30 |
| 10:27 |
483.49 |
92.51 |
132.89 |
| 10:26 |
483.49 |
69.87 |
160.87 |
| 10:25 |
500.18 |
67.79 |
167.58 |
| 10:24 |
449.61 |
37.65 |
167.76 |
| 10:23 |
449.61 |
57.03 |
220.67 |
| 10:22 |
420.11 |
7.98 |
180.25 |
| 10:21 |
395.14 |
-22.84 |
201.98 |
| 10:20 |
423.38 |
-58.92 |
235.43 |
| 10:19 |
392.80 |
-94.21 |
229.54 |
| 10:18 |
452.90 |
-125.22 |
201.99 |
| 10:17 |
501.87 |
-108.22 |
229.30 |
| 10:16 |
538.47 |
-125.09 |
257.40 |
| 10:15 |
510.77 |
-33.83 |
252.72 |
| 10:14 |
573.78 |
-19.61 |
233.82 |
| 10:13 |
635.27 |
-12.97 |
262.26 |
| 10:12 |
824.79 |
72.79 |
317.36 |
| 10:11 |
777.83 |
71.53 |
304.31 |
| 10:10 |
887.36 |
141.11 |
361.04 |
| 10:09 |
1136.13 |
100.19 |
369.63 |
| 10:08 |
1323.58 |
307.23 |
431.39 |
| 10:07 |
1150.43 |
164.88 |
365.39 |
| 10:06 |
1017.07 |
118.71 |
311.27 |
| 10:05 |
1151.75 |
147.13 |
340.92 |
| 10:04 |
1352.74 |
104.92 |
315.32 |
| 10:03 |
1045.59 |
145.12 |
362.21 |
| 10:02 |
894.38 |
131.10 |
336.26 |
| 10:01 |
752.76 |
61.71 |
285.90 |
| 10:00 |
933.95 |
116.33 |
310.56 |
| 09:59 |
923.92 |
102.99 |
249.70 |
| 09:58 |
1076.30 |
-20.66 |
179.55 |
| 09:57 |
1076.30 |
-0.61 |
176.80 |
| 09:56 |
987.32 |
-17.67 |
116.16 |
| 09:55 |
1035.92 |
22.12 |
139.82 |
| 09:54 |
1119.19 |
59.26 |
137.88 |
| 09:53 |
1315.15 |
95.91 |
143.68 |
| 09:52 |
1177.50 |
54.82 |
154.40 |
| 09:51 |
1223.01 |
65.18 |
151.42 |
| 09:50 |
1451.21 |
359.67 |
342.09 |
| 09:49 |
1464.60 |
335.94 |
307.28 |
| 09:48 |
1546.80 |
342.62 |
342.73 |
| 09:47 |
1673.42 |
351.44 |
307.43 |
| 09:46 |
1655.80 |
361.86 |
323.98 |
| 09:45 |
1694.84 |
569.93 |
303.27 |
| 09:44 |
1742.84 |
588.14 |
319.72 |
| 09:43 |
1121.87 |
425.98 |
250.17 |
| 09:42 |
1111.67 |
421.49 |
237.14 |
| 09:41 |
845.03 |
397.96 |
222.29 |
| 09:40 |
722.31 |
258.33 |
133.41 |
| 09:39 |
756.95 |
304.20 |
140.81 |
| 09:38 |
124.65 |
195.68 |
93.75 |
| 09:37 |
189.21 |
103.07 |
115.99 |
| 09:36 |
248.29 |
36.83 |
76.55 |
| 09:35 |
360.90 |
138.70 |
56.10 |
| 09:34 |
99.19 |
-19.34 |
-60.77 |
| 09:33 |
94.11 |
-69.83 |
-59.19 |
| 09:32 |
220.32 |
-20.60 |
-72.06 |
| 09:31 |
23.70 |
-17.36 |
-19.61 |
| 09:30 |
0.00 |
-20.61 |
-17.21 |
|
| 大单资金：4577.57万元 |
成交额占比：4.62% |
| 中单资金：370.81万元 |
成交额占比：0.37% |
| 小单资金：-1808.82万元 |
成交额占比：-1.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
168.61 |
1.66% |
3139.56 |
12620.12 |
4577.57 |
4.62% |
370.81 |
0.37% |
-1808.82 |
-1.83% |
| 20250925 |
165.85 |
-1.86% |
-4768.94 |
-316.04 |
-4510.29 |
-6.91% |
-1865.60 |
-2.86% |
1606.95 |
2.46% |
| 20250924 |
169.00 |
6.02% |
23875.26 |
4450.47 |
16334.96 |
12.68% |
6895.65 |
5.35% |
644.65 |
0.50% |
| 20250923 |
159.40 |
0.30% |
718.77 |
-11779.30 |
-2741.29 |
-3.97% |
995.62 |
1.44% |
2464.44 |
3.57% |
| 20250922 |
158.92 |
2.53% |
-1115.33 |
-14890.77 |
-1040.83 |
-1.57% |
-2283.29 |
-3.45% |
2208.79 |
3.34% |
| 20250919 |
155.00 |
-2.82% |
-9001.97 |
-34917.47 |
-8358.59 |
-10.71% |
-2245.21 |
-2.88% |
1601.83 |
2.05% |
| 20250918 |
159.50 |
-0.24% |
1113.47 |
-25377.46 |
256.22 |
0.20% |
-497.44 |
-0.39% |
1354.69 |
1.05% |
| 20250917 |
159.89 |
1.36% |
-671.24 |
-22955.61 |
105.19 |
0.09% |
-90.67 |
-0.08% |
-685.76 |
-0.61% |
| 20250916 |
157.75 |
-3.34% |
-10481.15 |
-29075.48 |
-5852.76 |
-4.42% |
-5263.53 |
-3.97% |
635.14 |
0.48% |
| 20250915 |
163.20 |
9.68% |
-27709.00 |
-26436.55 |
-21067.53 |
-8.63% |
-7281.15 |
-2.98% |
639.68 |
0.26% |
| 20250912 |
148.80 |
1.59% |
1489.03 |
-7603.79 |
1181.42 |
2.03% |
308.87 |
0.53% |
-1.26 |
-0.00% |
| 20250911 |
146.47 |
4.55% |
3503.68 |
-8722.74 |
2678.07 |
5.01% |
-903.20 |
-1.69% |
1728.81 |
3.24% |
| 20250910 |
140.10 |
-2.37% |
-12494.79 |
-15261.01 |
-6014.68 |
-13.14% |
-5340.29 |
-11.66% |
-1139.82 |
-2.49% |
| 20250909 |
143.50 |
-3.97% |
-7121.90 |
-13332.88 |
-3213.83 |
-8.00% |
-3635.47 |
-9.05% |
-272.60 |
-0.68% |
| 20250908 |
149.44 |
0.27% |
-2849.55 |
-16871.09 |
-2234.77 |
-5.65% |
-598.60 |
-1.51% |
-16.18 |
-0.04% |
| 20250905 |
149.04 |
2.23% |
-110.16 |
-23689.54 |
62.47 |
0.15% |
-806.73 |
-1.93% |
634.10 |
1.51% |
| 20250904 |
145.79 |
-2.83% |
-4530.70 |
-31484.36 |
-3860.20 |
-6.82% |
-1967.57 |
-3.48% |
1297.07 |
2.29% |
| 20250903 |
150.04 |
-2.10% |
-6248.14 |
-27417.32 |
-4086.55 |
-7.74% |
-2020.99 |
-3.83% |
-140.60 |
-0.27% |
| 20250902 |
153.26 |
-5.40% |
-7572.74 |
-19811.03 |
-6752.04 |
-7.91% |
-1908.18 |
-2.24% |
1087.48 |
1.27% |
| 20250901 |
162.01 |
-2.14% |
-13123.04 |
-15247.85 |
-9053.22 |
-9.56% |
-2982.42 |
-3.15% |
-1087.40 |
-1.15% |
| 20250829 |
165.55 |
-2.73% |
-8379.48 |
-11051.30 |
-7732.35 |
-8.74% |
-805.67 |
-0.91% |
158.54 |
0.18% |
| 20250828 |
170.20 |
7.10% |
-2659.34 |
7351.27 |
206.84 |
0.16% |
-1335.41 |
-1.03% |
-1530.77 |
-1.18% |
| 20250827 |
158.91 |
3.86% |
3603.90 |
5362.31 |
3519.74 |
2.78% |
655.09 |
0.52% |
-570.93 |
-0.45% |
| 20250826 |
153.00 |
0.46% |
-2782.10 |
3478.78 |
-2188.86 |
-2.12% |
343.62 |
0.33% |
-936.86 |
-0.91% |
| 20250825 |
152.30 |
-0.56% |
-7884.51 |
342.09 |
-4856.67 |
-4.78% |
-2436.76 |
-2.40% |
-591.08 |
-0.58% |
| 20250822 |
153.15 |
7.38% |
20172.75 |
3496.22 |
10670.22 |
9.58% |
5023.90 |
4.51% |
4478.63 |
4.02% |
| 20250821 |
142.63 |
-2.25% |
-5494.01 |
-1118.21 |
-1782.12 |
-3.18% |
-2082.75 |
-3.71% |
-1629.14 |
-2.90% |
| 20250820 |
145.92 |
2.76% |
360.79 |
-3551.81 |
1636.21 |
1.92% |
-767.62 |
-0.90% |
-507.80 |
-0.60% |
| 20250819 |
142.00 |
-1.38% |
-5635.10 |
-3249.74 |
-5325.55 |
-11.53% |
-656.75 |
-1.42% |
347.20 |
0.75% |
| 20250818 |
143.99 |
0.08% |
-1618.91 |
-2243.87 |
-1702.54 |
-2.57% |
-896.90 |
-1.35% |
980.53 |
1.48% |
688536思瑞浦 大单资金流向：成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向：成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢？什么是思瑞浦[688536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思瑞浦[688536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
