| 688536思瑞浦 今日实时资金流向 |
| 14:43 |
-298.23 |
-805.05 |
-511.30 |
| 14:42 |
-242.82 |
-834.61 |
-532.97 |
| 14:41 |
-242.82 |
-834.61 |
-540.30 |
| 14:40 |
-242.82 |
-842.57 |
-547.27 |
| 14:39 |
-242.82 |
-841.57 |
-545.42 |
| 14:38 |
-242.82 |
-841.57 |
-551.38 |
| 14:37 |
-242.82 |
-835.97 |
-553.48 |
| 14:36 |
-242.82 |
-835.97 |
-539.56 |
| 14:35 |
-242.82 |
-835.97 |
-535.35 |
| 14:34 |
-242.82 |
-830.27 |
-542.32 |
| 14:33 |
-242.82 |
-825.03 |
-532.12 |
| 14:32 |
-242.82 |
-825.03 |
-504.41 |
| 14:31 |
-242.82 |
-798.10 |
-451.74 |
| 14:30 |
-242.82 |
-806.10 |
-472.17 |
| 14:29 |
-242.82 |
-806.10 |
-456.46 |
| 14:28 |
-242.82 |
-798.20 |
-456.47 |
| 14:27 |
-242.82 |
-798.20 |
-452.48 |
| 14:26 |
-242.82 |
-782.26 |
-449.55 |
| 14:25 |
-242.82 |
-773.29 |
-459.59 |
| 14:24 |
-242.82 |
-773.29 |
-457.60 |
| 14:23 |
-242.82 |
-773.29 |
-459.59 |
| 14:22 |
-242.82 |
-765.30 |
-451.62 |
| 14:21 |
-242.82 |
-765.30 |
-451.62 |
| 14:20 |
-242.82 |
-765.30 |
-453.89 |
| 14:19 |
-242.82 |
-765.30 |
-464.62 |
| 14:18 |
-242.82 |
-757.53 |
-452.98 |
| 14:17 |
-242.82 |
-757.53 |
-455.37 |
| 14:16 |
-242.82 |
-757.53 |
-451.37 |
| 14:15 |
-242.82 |
-744.52 |
-435.59 |
| 14:14 |
-242.82 |
-761.02 |
-447.76 |
| 14:13 |
-242.82 |
-756.00 |
-457.90 |
| 14:12 |
-242.82 |
-771.23 |
-460.12 |
| 14:11 |
-242.82 |
-782.27 |
-476.88 |
| 14:10 |
-242.82 |
-782.27 |
-473.46 |
| 14:09 |
-242.82 |
-782.27 |
-477.46 |
| 14:08 |
-242.82 |
-782.27 |
-474.46 |
| 14:07 |
-242.82 |
-782.27 |
-473.46 |
| 14:06 |
-242.82 |
-782.27 |
-468.45 |
| 14:05 |
-242.82 |
-782.27 |
-468.45 |
| 14:04 |
-242.82 |
-796.41 |
-470.39 |
| 14:03 |
-242.82 |
-777.41 |
-494.81 |
| 14:02 |
-220.82 |
-745.50 |
-474.83 |
| 14:01 |
-220.82 |
-699.81 |
-444.08 |
| 14:00 |
-220.82 |
-692.42 |
-450.12 |
| 13:59 |
-220.82 |
-692.42 |
-444.55 |
| 13:58 |
-220.82 |
-692.42 |
-449.27 |
| 13:57 |
-220.82 |
-692.42 |
-463.10 |
| 13:56 |
-220.82 |
-699.43 |
-479.07 |
| 13:55 |
-220.82 |
-699.43 |
-477.27 |
| 13:54 |
-196.78 |
-688.43 |
-468.13 |
| 13:53 |
-196.78 |
-688.43 |
-467.13 |
| 13:52 |
-196.78 |
-688.43 |
-486.18 |
| 13:51 |
-196.78 |
-682.72 |
-483.18 |
| 13:50 |
-196.78 |
-677.71 |
-489.78 |
| 13:49 |
-196.78 |
-677.71 |
-483.12 |
| 13:48 |
-196.78 |
-677.71 |
-480.11 |
| 13:47 |
-196.78 |
-671.70 |
-491.35 |
| 13:46 |
-196.78 |
-655.69 |
-492.72 |
| 13:45 |
-170.73 |
-648.67 |
-489.10 |
| 13:44 |
-170.73 |
-648.67 |
-472.07 |
| 13:43 |
-170.73 |
-657.17 |
-460.18 |
| 13:42 |
-170.73 |
-671.22 |
-498.73 |
| 13:41 |
-170.73 |
-664.16 |
-503.19 |
| 13:40 |
-170.73 |
-664.16 |
-493.17 |
| 13:39 |
-170.73 |
-664.16 |
-487.98 |
| 13:38 |
-170.73 |
-663.68 |
-481.32 |
| 13:37 |
-170.73 |
-670.72 |
-500.83 |
| 13:36 |
-170.73 |
-690.74 |
-509.76 |
| 13:35 |
-170.73 |
-685.16 |
-491.19 |
| 13:34 |
-170.73 |
-677.30 |
-485.02 |
| 13:33 |
-170.73 |
-668.31 |
-469.12 |
| 13:32 |
-170.73 |
-668.31 |
-468.18 |
| 13:31 |
-193.17 |
-668.31 |
-433.80 |
| 13:30 |
-193.17 |
-695.87 |
-407.92 |
| 13:29 |
-193.17 |
-682.54 |
-411.10 |
| 13:28 |
-193.17 |
-682.54 |
-415.70 |
| 13:27 |
-193.17 |
-682.54 |
-420.15 |
| 13:26 |
-193.17 |
-682.54 |
-417.26 |
| 13:25 |
-193.17 |
-673.78 |
-427.84 |
| 13:24 |
-193.17 |
-698.80 |
-432.29 |
| 13:23 |
-193.17 |
-706.22 |
-421.36 |
| 13:22 |
-193.17 |
-706.22 |
-421.64 |
| 13:21 |
-152.43 |
-694.50 |
-409.11 |
| 13:20 |
-152.43 |
-652.86 |
-401.40 |
| 13:19 |
-152.43 |
-636.45 |
-390.12 |
| 13:18 |
-152.43 |
-616.37 |
-398.70 |
| 13:17 |
-152.43 |
-591.60 |
-393.34 |
| 13:16 |
-152.43 |
-561.84 |
-389.17 |
| 13:15 |
-152.43 |
-549.19 |
-379.25 |
| 13:14 |
-152.43 |
-539.24 |
-364.71 |
| 13:13 |
-152.43 |
-539.24 |
-350.77 |
| 13:12 |
-152.43 |
-451.79 |
-287.70 |
| 13:11 |
-152.43 |
-457.14 |
-285.73 |
| 13:10 |
-152.43 |
-443.43 |
-293.88 |
| 13:09 |
-152.43 |
-443.43 |
-290.70 |
| 13:08 |
-182.48 |
-437.43 |
-284.36 |
| 13:07 |
-182.48 |
-432.43 |
-288.27 |
| 13:06 |
-182.48 |
-363.01 |
-234.73 |
| 13:05 |
-182.48 |
-378.04 |
-248.56 |
| 13:04 |
-182.48 |
-356.03 |
-231.56 |
| 13:03 |
-182.48 |
-353.01 |
-221.61 |
| 13:02 |
-182.48 |
-359.26 |
-220.76 |
| 13:01 |
-182.48 |
-364.67 |
-231.31 |
| 11:30 |
-182.48 |
-349.22 |
-168.71 |
| 11:29 |
-182.48 |
-316.24 |
-173.76 |
| 11:28 |
-182.48 |
-323.50 |
-165.59 |
| 11:27 |
-182.48 |
-323.50 |
-171.57 |
| 11:26 |
-182.48 |
-317.53 |
-180.48 |
| 11:25 |
-182.48 |
-317.53 |
-177.51 |
| 11:24 |
-182.48 |
-308.97 |
-188.16 |
| 11:23 |
-182.48 |
-308.97 |
-185.09 |
| 11:22 |
-182.48 |
-308.97 |
-183.66 |
| 11:21 |
-182.48 |
-308.97 |
-189.00 |
| 11:20 |
-182.48 |
-308.97 |
-181.97 |
| 11:19 |
-182.48 |
-308.97 |
-193.01 |
| 11:18 |
-182.48 |
-295.62 |
-154.34 |
| 11:17 |
-182.48 |
-301.26 |
-150.37 |
| 11:16 |
-182.48 |
-318.57 |
-160.04 |
| 11:15 |
-182.48 |
-313.55 |
-152.83 |
| 11:14 |
-182.48 |
-293.37 |
-144.73 |
| 11:13 |
-182.48 |
-293.37 |
-145.95 |
| 11:12 |
-156.71 |
-272.89 |
-140.00 |
| 11:11 |
-156.71 |
-272.89 |
-148.61 |
| 11:10 |
-124.68 |
-272.89 |
-132.70 |
| 11:09 |
-124.68 |
-287.55 |
-151.86 |
| 11:08 |
-133.58 |
-285.68 |
-142.66 |
| 11:07 |
-98.65 |
-270.81 |
-137.02 |
| 11:06 |
-98.65 |
-264.97 |
-151.20 |
| 11:05 |
-56.33 |
-200.63 |
-96.08 |
| 11:04 |
-9.36 |
-184.83 |
-101.34 |
| 11:03 |
-9.36 |
-170.94 |
-93.31 |
| 11:02 |
-9.36 |
-153.89 |
-79.62 |
| 11:01 |
-60.99 |
-190.86 |
-122.54 |
| 11:00 |
-39.19 |
-213.62 |
-175.84 |
| 10:59 |
-39.19 |
-163.84 |
-125.91 |
| 10:58 |
-39.19 |
-170.69 |
-115.88 |
| 10:57 |
-39.19 |
-179.72 |
-101.68 |
| 10:56 |
-39.19 |
-159.78 |
-67.36 |
| 10:55 |
-15.19 |
-126.77 |
-40.67 |
| 10:54 |
-15.19 |
-126.77 |
-48.39 |
| 10:53 |
-15.19 |
-126.77 |
-48.39 |
| 10:52 |
-15.19 |
-122.77 |
-52.17 |
| 10:51 |
-15.19 |
-122.77 |
-51.60 |
| 10:50 |
-15.19 |
-141.88 |
-57.60 |
| 10:49 |
10.07 |
-153.88 |
-61.85 |
| 10:48 |
10.07 |
-159.88 |
-71.58 |
| 10:47 |
10.07 |
-149.70 |
-81.56 |
| 10:46 |
10.07 |
-149.70 |
-81.56 |
| 10:45 |
10.07 |
-142.72 |
-96.14 |
| 10:44 |
10.07 |
-122.76 |
-109.45 |
| 10:43 |
74.69 |
-102.43 |
-52.78 |
| 10:42 |
74.69 |
-102.43 |
-63.38 |
| 10:41 |
74.69 |
-109.01 |
-70.25 |
| 10:40 |
74.69 |
-115.02 |
-55.24 |
| 10:39 |
74.69 |
-104.12 |
-55.22 |
| 10:38 |
161.75 |
-87.13 |
-59.69 |
| 10:37 |
205.57 |
-75.12 |
-50.83 |
| 10:36 |
205.57 |
-44.39 |
-69.40 |
| 10:35 |
234.10 |
-39.38 |
-84.03 |
| 10:34 |
234.10 |
-17.37 |
-64.23 |
| 10:33 |
234.10 |
-22.78 |
-64.23 |
| 10:32 |
234.10 |
-5.03 |
-45.95 |
| 10:31 |
234.10 |
-20.72 |
-67.76 |
| 10:30 |
245.94 |
10.24 |
-58.89 |
| 10:29 |
287.98 |
30.63 |
-19.45 |
| 10:28 |
287.98 |
30.63 |
-9.25 |
| 10:27 |
287.98 |
30.63 |
-10.02 |
| 10:26 |
287.98 |
20.53 |
11.52 |
| 10:25 |
327.66 |
20.53 |
-8.61 |
| 10:24 |
327.66 |
20.53 |
-22.80 |
| 10:23 |
327.66 |
27.42 |
-0.94 |
| 10:22 |
327.66 |
27.42 |
-13.61 |
| 10:21 |
327.66 |
27.42 |
-4.05 |
| 10:20 |
327.66 |
27.42 |
-0.02 |
| 10:19 |
327.66 |
35.30 |
8.05 |
| 10:18 |
327.66 |
35.30 |
26.95 |
| 10:17 |
283.85 |
22.16 |
23.56 |
| 10:16 |
283.85 |
22.16 |
48.88 |
| 10:15 |
259.19 |
16.11 |
48.88 |
| 10:14 |
259.19 |
16.11 |
51.91 |
| 10:13 |
259.19 |
-7.14 |
31.71 |
| 10:12 |
259.19 |
-32.38 |
8.39 |
| 10:11 |
259.19 |
13.72 |
32.53 |
| 10:10 |
259.19 |
45.40 |
61.12 |
| 10:09 |
259.19 |
45.40 |
61.34 |
| 10:08 |
259.19 |
45.40 |
63.02 |
| 10:07 |
198.59 |
88.61 |
50.71 |
| 10:06 |
198.59 |
103.72 |
53.86 |
| 10:05 |
198.59 |
96.65 |
65.16 |
| 10:04 |
198.59 |
96.72 |
65.40 |
| 10:03 |
198.59 |
103.52 |
80.63 |
| 10:02 |
174.37 |
86.27 |
46.29 |
| 10:01 |
174.31 |
90.10 |
52.79 |
| 10:00 |
235.42 |
151.95 |
95.00 |
| 09:59 |
235.42 |
157.03 |
91.95 |
| 09:58 |
259.71 |
186.77 |
86.15 |
| 09:57 |
196.95 |
151.93 |
61.57 |
| 09:56 |
196.95 |
134.97 |
46.28 |
| 09:55 |
130.08 |
134.89 |
27.48 |
| 09:54 |
130.08 |
77.60 |
-23.74 |
| 09:53 |
130.08 |
77.60 |
-25.14 |
| 09:52 |
130.08 |
71.50 |
-34.03 |
| 09:51 |
37.28 |
66.61 |
-68.67 |
| 09:50 |
13.40 |
84.73 |
-31.71 |
| 09:49 |
13.40 |
87.26 |
-23.12 |
| 09:48 |
13.40 |
77.08 |
-29.52 |
| 09:47 |
-85.42 |
85.11 |
-35.45 |
| 09:46 |
-109.88 |
86.07 |
-12.66 |
| 09:45 |
-109.88 |
51.31 |
-100.46 |
| 09:44 |
-109.88 |
43.02 |
-88.98 |
| 09:43 |
-84.48 |
34.90 |
-79.14 |
| 09:42 |
-84.48 |
29.82 |
-51.60 |
| 09:41 |
-55.99 |
23.48 |
-32.48 |
| 09:40 |
-55.99 |
5.79 |
-50.90 |
| 09:39 |
-34.82 |
-14.53 |
-63.02 |
| 09:38 |
-107.54 |
10.48 |
-16.37 |
| 09:37 |
-185.90 |
-7.75 |
-26.10 |
| 09:36 |
-185.90 |
-24.85 |
-1.78 |
| 09:35 |
-185.90 |
29.03 |
-0.82 |
| 09:34 |
-87.70 |
30.04 |
26.58 |
| 09:33 |
-39.85 |
23.46 |
-10.37 |
| 09:32 |
0.00 |
19.42 |
8.78 |
| 09:31 |
0.00 |
26.27 |
-30.83 |
| 09:30 |
0.00 |
5.07 |
-4.30 |
|
| 大单资金：-298.23万元 |
成交额占比：-2.39% |
| 中单资金：-805.05万元 |
成交额占比：-6.44% |
| 小单资金：-511.30万元 |
成交额占比：-4.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
99.70 |
-1.88% |
-700.41 |
158.14 |
-182.48 |
-2.01% |
-349.22 |
-3.84% |
-168.71 |
-1.86% |
| 20241224 |
101.61 |
3.79% |
4201.45 |
378.56 |
1276.00 |
5.10% |
1517.05 |
6.07% |
1408.40 |
5.63% |
| 20241223 |
97.90 |
-5.53% |
-5682.86 |
-967.62 |
-845.21 |
-2.62% |
-2393.92 |
-7.41% |
-2443.73 |
-7.56% |
| 20241220 |
103.63 |
1.49% |
-1623.41 |
-1847.27 |
134.70 |
0.46% |
-384.73 |
-1.31% |
-1373.38 |
-4.68% |
| 20241219 |
102.11 |
0.20% |
-1277.65 |
-2687.48 |
-224.87 |
-1.44% |
-542.34 |
-3.47% |
-510.44 |
-3.27% |
| 20241218 |
101.91 |
0.72% |
385.63 |
-3451.14 |
37.94 |
0.24% |
243.03 |
1.56% |
104.66 |
0.67% |
| 20241217 |
101.18 |
-0.83% |
-379.26 |
-3195.78 |
-70.18 |
-0.52% |
-890.51 |
-6.64% |
581.43 |
4.33% |
| 20241216 |
102.03 |
-3.64% |
-4185.61 |
-2647.80 |
-1724.86 |
-7.37% |
-1837.73 |
-7.85% |
-623.02 |
-2.66% |
| 20241213 |
105.88 |
-3.24% |
-3066.49 |
-2296.93 |
-705.51 |
-1.81% |
-686.86 |
-1.76% |
-1674.12 |
-4.29% |
| 20241212 |
109.43 |
-1.51% |
-2202.19 |
-126.59 |
-988.53 |
-4.91% |
-487.00 |
-2.42% |
-726.66 |
-3.61% |
| 20241211 |
111.11 |
0.40% |
-1534.66 |
178.45 |
293.30 |
1.36% |
-776.66 |
-3.60% |
-1051.30 |
-4.87% |
| 20241210 |
110.67 |
2.78% |
6120.01 |
-2167.07 |
477.80 |
1.22% |
1833.20 |
4.69% |
3809.01 |
9.74% |
| 20241209 |
107.68 |
-1.03% |
-3692.77 |
-4154.34 |
-1373.99 |
-5.52% |
-1923.47 |
-7.73% |
-395.31 |
-1.59% |
| 20241206 |
108.80 |
4.16% |
5177.16 |
-4583.87 |
1464.83 |
3.63% |
473.49 |
1.17% |
3238.84 |
8.02% |
| 20241205 |
104.45 |
0.52% |
-2496.99 |
-1784.65 |
-683.49 |
-3.44% |
-1324.62 |
-6.66% |
-488.88 |
-2.46% |
| 20241204 |
103.91 |
0.80% |
-2402.91 |
-850.21 |
-2052.22 |
-5.37% |
-264.84 |
-0.69% |
-85.85 |
-0.22% |
| 20241203 |
103.09 |
-2.33% |
-3497.13 |
1804.00 |
-1509.47 |
-5.33% |
-1288.77 |
-4.55% |
-698.89 |
-2.47% |
| 20241202 |
105.55 |
-1.28% |
-3405.62 |
3224.09 |
-1803.52 |
-6.29% |
-17.85 |
-0.06% |
-1584.25 |
-5.52% |
| 20241129 |
106.92 |
6.35% |
6915.35 |
3451.05 |
4264.05 |
11.95% |
861.93 |
2.42% |
1789.37 |
5.02% |
| 20241128 |
100.54 |
-0.98% |
-822.86 |
-2340.93 |
250.95 |
1.22% |
-200.82 |
-0.98% |
-872.99 |
-4.25% |
| 20241127 |
101.54 |
1.04% |
1605.08 |
-2424.10 |
601.99 |
2.37% |
503.51 |
1.98% |
499.58 |
1.97% |
| 20241126 |
100.49 |
1.02% |
-1679.11 |
-2175.95 |
-89.38 |
-0.49% |
-809.27 |
-4.48% |
-780.46 |
-4.32% |
| 20241125 |
99.48 |
-1.79% |
-2590.90 |
-1685.35 |
-1576.56 |
-6.86% |
-1541.86 |
-6.71% |
527.52 |
2.30% |
| 20241122 |
101.29 |
-4.50% |
-2796.32 |
-861.76 |
-1527.93 |
-5.40% |
-39.34 |
-0.14% |
-1229.05 |
-4.34% |
| 20241121 |
106.06 |
-1.16% |
-1186.73 |
827.59 |
167.78 |
0.79% |
-790.66 |
-3.71% |
-563.85 |
-2.65% |
| 20241120 |
107.31 |
1.33% |
1424.13 |
-1506.10 |
850.14 |
3.87% |
199.92 |
0.91% |
374.07 |
1.70% |
| 20241119 |
105.90 |
5.06% |
1108.36 |
-2207.80 |
401.22 |
1.44% |
458.43 |
1.64% |
248.71 |
0.89% |
| 20241118 |
100.80 |
-4.19% |
-2185.49 |
-7398.22 |
-752.97 |
-2.48% |
-528.98 |
-1.74% |
-903.54 |
-2.98% |
| 20241115 |
105.21 |
-4.87% |
-1271.70 |
-8028.72 |
161.42 |
0.57% |
-1796.21 |
-6.37% |
363.09 |
1.29% |
| 20241114 |
110.60 |
-5.82% |
-4509.93 |
-9476.99 |
-2165.91 |
-5.00% |
-2644.25 |
-6.10% |
300.23 |
0.69% |
688536思瑞浦 大单资金流向：成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向：成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢？什么是思瑞浦[688536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思瑞浦[688536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
