688536思瑞浦 今日实时资金流向 |
15:00 |
464.61 |
1293.35 |
0.00 |
14:59 |
425.77 |
1206.06 |
0.00 |
14:58 |
425.77 |
1206.06 |
0.00 |
14:57 |
425.77 |
1206.06 |
0.00 |
14:56 |
425.77 |
1164.22 |
0.00 |
14:55 |
455.36 |
1128.78 |
0.00 |
14:54 |
481.65 |
1148.11 |
0.00 |
14:53 |
481.65 |
1143.94 |
0.00 |
14:52 |
481.65 |
1137.04 |
0.00 |
14:51 |
481.65 |
1156.45 |
0.00 |
14:50 |
481.65 |
1143.01 |
0.00 |
14:49 |
481.65 |
1154.95 |
0.00 |
14:48 |
481.65 |
1143.48 |
0.00 |
14:47 |
481.65 |
1098.82 |
0.00 |
14:46 |
518.98 |
1104.79 |
0.00 |
14:45 |
545.11 |
1106.58 |
0.00 |
14:44 |
545.11 |
1129.44 |
0.00 |
14:43 |
545.11 |
1131.06 |
0.00 |
14:42 |
545.11 |
1119.19 |
0.00 |
14:41 |
423.15 |
1108.89 |
0.00 |
14:40 |
423.15 |
1117.85 |
0.00 |
14:39 |
423.15 |
1123.77 |
0.00 |
14:38 |
400.72 |
1129.75 |
0.00 |
14:37 |
466.51 |
1105.34 |
0.00 |
14:36 |
364.84 |
1107.37 |
0.00 |
14:35 |
364.84 |
1122.17 |
0.00 |
14:34 |
364.84 |
1113.79 |
0.00 |
14:33 |
364.84 |
1113.79 |
0.00 |
14:32 |
364.84 |
1134.81 |
0.00 |
14:31 |
364.84 |
1134.81 |
0.00 |
14:30 |
273.50 |
1138.25 |
0.00 |
14:29 |
273.50 |
1132.25 |
0.00 |
14:28 |
273.50 |
1123.93 |
0.00 |
14:27 |
273.50 |
1129.91 |
0.00 |
14:26 |
273.50 |
1137.38 |
0.00 |
14:25 |
295.67 |
1133.43 |
0.00 |
14:24 |
295.67 |
1126.98 |
0.00 |
14:23 |
295.67 |
1132.95 |
0.00 |
14:22 |
295.67 |
1143.71 |
0.00 |
14:21 |
295.67 |
1143.71 |
0.00 |
14:20 |
292.29 |
1127.84 |
0.00 |
14:19 |
226.60 |
1161.53 |
0.00 |
14:18 |
226.60 |
1200.18 |
0.00 |
14:17 |
447.51 |
1203.17 |
0.00 |
14:16 |
447.51 |
1194.20 |
0.00 |
14:15 |
447.51 |
1194.20 |
0.00 |
14:14 |
447.51 |
1221.70 |
0.00 |
14:13 |
396.63 |
1192.35 |
0.00 |
14:12 |
396.63 |
1192.35 |
0.00 |
14:11 |
361.46 |
1192.35 |
0.00 |
14:10 |
382.42 |
1192.35 |
0.00 |
14:09 |
382.42 |
1204.92 |
0.00 |
14:08 |
382.42 |
1199.71 |
0.00 |
14:07 |
382.42 |
1195.22 |
0.00 |
14:06 |
382.42 |
1189.22 |
0.00 |
14:05 |
406.96 |
1234.40 |
0.00 |
14:04 |
406.96 |
1234.40 |
0.00 |
14:03 |
386.88 |
1263.33 |
0.00 |
14:02 |
386.88 |
1263.33 |
0.00 |
14:01 |
347.97 |
1269.32 |
0.00 |
14:00 |
347.97 |
1300.12 |
0.00 |
13:59 |
347.97 |
1290.55 |
0.00 |
13:58 |
347.97 |
1309.27 |
0.00 |
13:57 |
347.97 |
1310.43 |
0.00 |
13:56 |
392.89 |
1339.73 |
0.00 |
13:55 |
420.83 |
1339.73 |
0.00 |
13:54 |
420.83 |
1324.73 |
0.00 |
13:53 |
420.83 |
1324.73 |
0.00 |
13:52 |
420.83 |
1303.59 |
0.00 |
13:51 |
449.80 |
1331.81 |
0.00 |
13:50 |
449.80 |
1334.08 |
0.00 |
13:49 |
443.83 |
1376.69 |
0.00 |
13:48 |
443.83 |
1376.69 |
0.00 |
13:47 |
443.83 |
1383.25 |
0.00 |
13:46 |
466.96 |
1406.90 |
0.00 |
13:45 |
466.48 |
1437.24 |
0.00 |
13:44 |
466.48 |
1422.20 |
0.00 |
13:43 |
466.48 |
1422.20 |
0.00 |
13:42 |
466.48 |
1424.41 |
0.00 |
13:41 |
466.48 |
1386.15 |
0.00 |
13:40 |
490.45 |
1405.40 |
0.00 |
13:39 |
708.83 |
1505.33 |
0.00 |
13:38 |
708.83 |
1505.33 |
0.00 |
13:37 |
708.83 |
1543.58 |
0.00 |
13:36 |
708.83 |
1543.58 |
0.00 |
13:35 |
708.83 |
1543.58 |
0.00 |
13:34 |
729.05 |
1627.65 |
0.00 |
13:33 |
729.05 |
1620.78 |
0.00 |
13:32 |
729.05 |
1623.47 |
0.00 |
13:31 |
729.05 |
1620.46 |
0.00 |
13:30 |
729.05 |
1612.95 |
0.00 |
13:29 |
729.05 |
1612.95 |
0.00 |
13:28 |
687.18 |
1620.40 |
0.00 |
13:27 |
687.18 |
1669.78 |
0.00 |
13:26 |
687.18 |
1691.11 |
0.00 |
13:25 |
687.18 |
1685.08 |
0.00 |
13:24 |
687.18 |
1667.61 |
0.00 |
13:23 |
687.18 |
1667.61 |
0.00 |
13:22 |
687.18 |
1675.13 |
0.00 |
13:21 |
687.18 |
1675.13 |
0.00 |
13:20 |
687.18 |
1671.22 |
0.00 |
13:19 |
675.16 |
1671.22 |
0.00 |
13:18 |
675.16 |
1656.20 |
0.00 |
13:17 |
651.97 |
1668.97 |
0.00 |
13:16 |
676.03 |
1679.66 |
0.00 |
13:15 |
676.03 |
1665.35 |
0.00 |
13:14 |
676.03 |
1698.74 |
0.00 |
13:13 |
676.03 |
1695.43 |
0.00 |
13:12 |
676.03 |
1682.69 |
0.00 |
13:11 |
676.03 |
1688.71 |
0.00 |
13:10 |
652.96 |
1694.39 |
0.00 |
13:09 |
652.96 |
1702.79 |
0.00 |
13:08 |
652.96 |
1715.30 |
0.00 |
13:07 |
652.96 |
1705.42 |
0.00 |
13:06 |
652.96 |
1760.67 |
0.00 |
13:05 |
652.96 |
1782.93 |
0.00 |
13:04 |
652.96 |
1782.93 |
0.00 |
13:03 |
652.96 |
1772.78 |
0.00 |
13:02 |
652.96 |
1741.09 |
0.00 |
13:01 |
677.12 |
1699.09 |
0.00 |
11:30 |
677.12 |
1725.51 |
0.00 |
11:29 |
677.12 |
1731.82 |
0.00 |
11:28 |
677.12 |
1737.84 |
0.00 |
11:27 |
677.12 |
1755.90 |
0.00 |
11:26 |
677.12 |
1753.58 |
0.00 |
11:25 |
677.12 |
1774.21 |
0.00 |
11:24 |
677.12 |
1774.21 |
0.00 |
11:23 |
677.12 |
1757.04 |
0.00 |
11:22 |
959.93 |
1754.77 |
0.00 |
11:21 |
959.93 |
1754.77 |
0.00 |
11:20 |
959.93 |
1801.85 |
0.00 |
11:19 |
965.85 |
1787.57 |
0.00 |
11:18 |
965.85 |
1795.36 |
0.00 |
11:17 |
965.85 |
1784.24 |
0.00 |
11:16 |
965.85 |
1766.11 |
0.00 |
11:15 |
965.85 |
1767.80 |
0.00 |
11:14 |
965.85 |
1751.94 |
0.00 |
11:13 |
965.85 |
1748.16 |
0.00 |
11:12 |
965.85 |
1758.54 |
0.00 |
11:11 |
965.85 |
1758.54 |
0.00 |
11:10 |
965.85 |
1739.67 |
0.00 |
11:09 |
965.85 |
1765.80 |
0.00 |
11:08 |
965.85 |
1754.28 |
0.00 |
11:07 |
965.85 |
1758.83 |
0.00 |
11:06 |
965.85 |
1776.40 |
0.00 |
11:05 |
965.85 |
1785.72 |
0.00 |
11:04 |
909.99 |
1693.33 |
0.00 |
11:03 |
878.22 |
1683.77 |
0.00 |
11:02 |
878.22 |
1653.31 |
0.00 |
11:01 |
908.07 |
1639.30 |
0.00 |
11:00 |
959.41 |
1624.94 |
0.00 |
10:59 |
989.62 |
1633.09 |
0.00 |
10:58 |
989.62 |
1640.73 |
0.00 |
10:57 |
1105.74 |
1667.26 |
0.00 |
10:56 |
1105.74 |
1679.07 |
0.00 |
10:55 |
1105.74 |
1653.29 |
0.00 |
10:54 |
1105.74 |
1634.30 |
0.00 |
10:53 |
1075.40 |
1604.34 |
0.00 |
10:52 |
1075.40 |
1570.09 |
0.00 |
10:51 |
1044.23 |
1543.37 |
0.00 |
10:50 |
1010.69 |
1443.19 |
0.00 |
10:49 |
1087.34 |
1358.71 |
0.00 |
10:48 |
1087.34 |
1347.75 |
0.00 |
10:47 |
1087.34 |
1437.74 |
0.00 |
10:46 |
1087.34 |
1399.15 |
0.00 |
10:45 |
917.58 |
1372.48 |
0.00 |
10:44 |
867.50 |
1354.65 |
0.00 |
10:43 |
867.66 |
1298.72 |
0.00 |
10:42 |
948.22 |
1287.78 |
0.00 |
10:41 |
1027.88 |
1250.32 |
0.00 |
10:40 |
987.04 |
1141.89 |
0.00 |
10:39 |
737.45 |
1077.23 |
0.00 |
10:38 |
676.25 |
1004.16 |
0.00 |
10:37 |
645.90 |
1041.84 |
0.00 |
10:36 |
485.95 |
1074.21 |
0.00 |
10:35 |
485.95 |
1050.21 |
0.00 |
10:34 |
493.89 |
1062.41 |
0.00 |
10:33 |
417.14 |
965.41 |
0.00 |
10:32 |
444.48 |
985.68 |
0.00 |
10:31 |
444.23 |
1016.42 |
0.00 |
10:30 |
1450.47 |
1135.49 |
0.00 |
10:29 |
1366.28 |
1201.98 |
0.00 |
10:28 |
1324.73 |
1217.56 |
0.00 |
10:27 |
1168.73 |
1241.98 |
0.00 |
10:26 |
918.05 |
1206.94 |
0.00 |
10:25 |
1010.83 |
1232.18 |
0.00 |
10:24 |
922.80 |
1221.70 |
0.00 |
10:23 |
806.39 |
1176.49 |
0.00 |
10:22 |
670.94 |
1095.97 |
0.00 |
10:21 |
509.45 |
1078.51 |
0.00 |
10:20 |
509.45 |
1074.33 |
0.00 |
10:19 |
406.75 |
1081.35 |
0.00 |
10:18 |
406.75 |
1003.08 |
0.00 |
10:17 |
406.75 |
1001.27 |
0.00 |
10:16 |
406.75 |
979.17 |
0.00 |
10:15 |
406.75 |
972.78 |
0.00 |
10:14 |
406.75 |
937.11 |
0.00 |
10:13 |
406.75 |
905.36 |
0.00 |
10:12 |
410.25 |
868.72 |
0.00 |
10:11 |
389.66 |
847.30 |
0.00 |
10:10 |
366.41 |
843.81 |
0.00 |
10:09 |
372.44 |
774.60 |
0.00 |
10:08 |
347.50 |
688.49 |
0.00 |
10:07 |
289.37 |
598.16 |
0.00 |
10:06 |
289.37 |
619.15 |
0.00 |
10:05 |
323.89 |
594.31 |
0.00 |
10:04 |
323.89 |
574.79 |
0.00 |
10:03 |
323.89 |
596.76 |
0.00 |
10:02 |
344.89 |
578.74 |
0.00 |
10:01 |
398.41 |
560.50 |
0.00 |
10:00 |
398.41 |
523.49 |
0.00 |
09:59 |
398.41 |
462.71 |
0.00 |
09:58 |
398.41 |
437.51 |
0.00 |
09:57 |
547.20 |
415.02 |
0.00 |
09:56 |
603.34 |
372.96 |
0.00 |
09:55 |
615.32 |
334.09 |
0.00 |
09:54 |
585.35 |
338.37 |
0.00 |
09:53 |
562.40 |
218.88 |
0.00 |
09:52 |
562.40 |
265.26 |
0.00 |
09:51 |
536.45 |
222.58 |
0.00 |
09:50 |
501.79 |
230.58 |
0.00 |
09:49 |
385.28 |
209.89 |
0.00 |
09:48 |
410.42 |
236.81 |
0.00 |
09:47 |
364.49 |
221.93 |
0.00 |
09:46 |
340.80 |
220.46 |
0.00 |
09:45 |
409.07 |
220.48 |
0.00 |
09:44 |
409.07 |
223.93 |
0.00 |
09:43 |
409.07 |
254.76 |
0.00 |
09:42 |
285.80 |
248.66 |
0.00 |
09:41 |
267.90 |
244.09 |
0.00 |
09:40 |
351.89 |
226.85 |
0.00 |
09:39 |
377.38 |
211.27 |
0.00 |
09:38 |
377.38 |
219.88 |
0.00 |
09:37 |
377.38 |
178.85 |
0.00 |
09:36 |
377.38 |
270.98 |
0.00 |
09:35 |
377.38 |
267.93 |
0.00 |
09:34 |
334.98 |
181.42 |
0.00 |
09:33 |
206.01 |
147.63 |
0.00 |
09:32 |
30.60 |
135.12 |
0.00 |
09:31 |
44.75 |
122.20 |
0.00 |
09:30 |
0.00 |
12.01 |
0.00 |
|
大单资金:464.61万元 |
成交额占比:1.12% |
中单资金:1293.35万元 |
成交额占比:3.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
149.27 |
-0.96% |
349.86 |
-3644.14 |
464.61 |
1.12% |
1293.35 |
3.11% |
-1408.10 |
-3.39% |
20250508 |
150.72 |
-0.19% |
1235.08 |
-4161.39 |
268.51 |
0.70% |
-562.24 |
-1.47% |
1528.81 |
4.01% |
20250507 |
151.00 |
-3.06% |
-333.60 |
-5435.83 |
-2139.75 |
-3.00% |
1102.81 |
1.55% |
703.34 |
0.99% |
20250506 |
155.77 |
0.00% |
-3244.80 |
-4695.32 |
-1073.60 |
-2.08% |
-606.36 |
-1.17% |
-1564.84 |
-3.03% |
20250430 |
155.77 |
-0.17% |
1756.02 |
-10698.97 |
-1163.91 |
-1.91% |
2392.88 |
3.93% |
527.05 |
0.86% |
20250429 |
156.03 |
6.86% |
2100.82 |
-7384.38 |
-52.64 |
-0.05% |
413.19 |
0.43% |
1740.27 |
1.80% |
20250428 |
146.01 |
-1.73% |
1300.51 |
-7709.94 |
-1005.93 |
-1.47% |
-374.74 |
-0.55% |
2681.18 |
3.93% |
20250425 |
148.58 |
-12.64% |
1288.81 |
-13653.88 |
-1399.24 |
-0.86% |
-2694.42 |
-1.66% |
5382.47 |
3.31% |
20250424 |
170.07 |
-0.83% |
-2072.21 |
-12999.04 |
-7077.25 |
-9.44% |
1203.28 |
1.61% |
3801.76 |
5.07% |
20250423 |
171.50 |
-1.72% |
3774.46 |
7994.44 |
2150.68 |
2.02% |
2009.11 |
1.88% |
-385.33 |
-0.36% |
20250422 |
174.50 |
0.87% |
719.55 |
5049.53 |
-378.20 |
-0.45% |
365.94 |
0.44% |
731.81 |
0.87% |
20250421 |
173.00 |
-5.98% |
-5067.11 |
11700.31 |
-6949.87 |
-5.82% |
-65.60 |
-0.05% |
1948.36 |
1.63% |
20250418 |
184.00 |
-1.32% |
-5305.85 |
17552.46 |
-744.40 |
-0.63% |
-826.17 |
-0.70% |
-3735.28 |
-3.18% |
20250417 |
186.47 |
11.66% |
16067.28 |
25977.48 |
13916.23 |
10.03% |
2877.73 |
2.07% |
-726.68 |
-0.52% |
20250416 |
167.00 |
-0.02% |
-2216.47 |
10667.92 |
-794.23 |
-0.67% |
-981.83 |
-0.83% |
-440.41 |
-0.37% |
20250415 |
167.03 |
7.07% |
7017.48 |
13621.32 |
6272.58 |
5.32% |
2602.07 |
2.21% |
-1857.17 |
-1.58% |
20250414 |
156.00 |
6.81% |
-46.74 |
3773.45 |
-1097.72 |
-0.80% |
3158.31 |
2.30% |
-2107.33 |
-1.54% |
20250411 |
146.06 |
20.00% |
5174.52 |
7484.53 |
7680.62 |
8.97% |
-2126.60 |
-2.48% |
-379.50 |
-0.44% |
20250410 |
121.72 |
-2.08% |
142.93 |
1564.23 |
-1393.33 |
-2.39% |
302.53 |
0.52% |
1233.73 |
2.11% |
20250409 |
124.30 |
7.43% |
-613.68 |
2491.33 |
2159.17 |
3.48% |
709.16 |
1.14% |
-3482.01 |
-5.61% |
20250408 |
115.70 |
-6.69% |
-4209.24 |
955.79 |
-3575.29 |
-6.44% |
-1789.47 |
-3.22% |
1155.52 |
2.08% |
20250407 |
124.00 |
-1.82% |
6363.81 |
5626.62 |
2613.36 |
2.85% |
3387.75 |
3.69% |
362.70 |
0.40% |
20250403 |
126.30 |
3.02% |
3734.77 |
1746.76 |
1760.32 |
4.64% |
1018.12 |
2.68% |
956.33 |
2.52% |
20250402 |
122.60 |
-0.66% |
-608.73 |
-639.95 |
-466.23 |
-3.15% |
-217.78 |
-1.47% |
75.28 |
0.51% |
20250401 |
123.41 |
4.42% |
2775.00 |
690.53 |
623.63 |
2.70% |
773.29 |
3.35% |
1378.08 |
5.98% |
20250331 |
118.19 |
1.82% |
2927.30 |
540.15 |
1095.54 |
4.99% |
1171.50 |
5.33% |
660.26 |
3.01% |
20250328 |
116.08 |
-1.32% |
-1532.84 |
-2682.82 |
-1266.50 |
-6.14% |
-1004.01 |
-4.87% |
737.67 |
3.58% |
20250327 |
117.63 |
-2.91% |
-784.35 |
-3937.67 |
-626.39 |
-3.17% |
-444.84 |
-2.25% |
286.88 |
1.45% |
20250326 |
121.15 |
1.93% |
5587.59 |
-4620.09 |
864.25 |
4.08% |
2385.53 |
11.27% |
2337.81 |
11.05% |
20250325 |
118.86 |
-0.99% |
1085.55 |
-7251.66 |
473.25 |
2.86% |
-186.87 |
-1.13% |
799.17 |
4.84% |
688536思瑞浦 大单资金流向:成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向:成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢?什么是思瑞浦[688536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思瑞浦[688536]资金流向的计算方法不同,所以数据会有不一致的情况。
|