| 688536思瑞浦 今日实时资金流向 |
| 15:00 |
-3568.20 |
-196.80 |
0.00 |
| 14:59 |
-3452.34 |
-241.62 |
0.00 |
| 14:58 |
-3452.34 |
-241.62 |
0.00 |
| 14:57 |
-3452.34 |
-241.62 |
0.00 |
| 14:56 |
-3457.52 |
-313.55 |
0.00 |
| 14:55 |
-3432.04 |
-368.57 |
0.00 |
| 14:54 |
-3432.04 |
-398.43 |
0.00 |
| 14:53 |
-3452.67 |
-414.31 |
0.00 |
| 14:52 |
-3452.67 |
-402.01 |
0.00 |
| 14:51 |
-3485.50 |
-418.53 |
0.00 |
| 14:50 |
-3485.50 |
-456.49 |
0.00 |
| 14:49 |
-3485.50 |
-424.88 |
0.00 |
| 14:48 |
-3485.50 |
-430.28 |
0.00 |
| 14:47 |
-3485.50 |
-452.22 |
0.00 |
| 14:46 |
-3485.50 |
-480.29 |
0.00 |
| 14:45 |
-3485.50 |
-490.61 |
0.00 |
| 14:44 |
-3510.75 |
-503.37 |
0.00 |
| 14:43 |
-3510.75 |
-522.03 |
0.00 |
| 14:42 |
-3510.75 |
-535.50 |
0.00 |
| 14:41 |
-3510.75 |
-547.35 |
0.00 |
| 14:40 |
-3510.75 |
-535.35 |
0.00 |
| 14:39 |
-3510.75 |
-535.35 |
0.00 |
| 14:38 |
-3510.75 |
-570.21 |
0.00 |
| 14:37 |
-3510.75 |
-562.81 |
0.00 |
| 14:36 |
-3510.75 |
-569.39 |
0.00 |
| 14:35 |
-3510.75 |
-573.37 |
0.00 |
| 14:34 |
-3544.14 |
-583.65 |
0.00 |
| 14:33 |
-3544.14 |
-573.60 |
0.00 |
| 14:32 |
-3592.98 |
-574.89 |
0.00 |
| 14:31 |
-3592.98 |
-582.61 |
0.00 |
| 14:30 |
-3592.98 |
-587.75 |
0.00 |
| 14:29 |
-3592.98 |
-599.17 |
0.00 |
| 14:28 |
-3564.77 |
-586.60 |
0.00 |
| 14:27 |
-3544.25 |
-586.60 |
0.00 |
| 14:26 |
-3513.46 |
-599.44 |
0.00 |
| 14:25 |
-3513.46 |
-605.01 |
0.00 |
| 14:24 |
-3421.21 |
-617.57 |
0.00 |
| 14:23 |
-3421.21 |
-617.57 |
0.00 |
| 14:22 |
-3421.21 |
-617.57 |
0.00 |
| 14:21 |
-3421.21 |
-623.04 |
0.00 |
| 14:20 |
-3312.96 |
-631.60 |
0.00 |
| 14:19 |
-3312.96 |
-631.60 |
0.00 |
| 14:18 |
-3312.96 |
-631.60 |
0.00 |
| 14:17 |
-3312.96 |
-648.35 |
0.00 |
| 14:16 |
-3291.83 |
-682.53 |
0.00 |
| 14:15 |
-3194.45 |
-719.62 |
0.00 |
| 14:14 |
-3194.45 |
-724.75 |
0.00 |
| 14:13 |
-3194.45 |
-724.75 |
0.00 |
| 14:12 |
-3194.45 |
-724.75 |
0.00 |
| 14:11 |
-3194.45 |
-726.86 |
0.00 |
| 14:10 |
-3139.43 |
-735.83 |
0.00 |
| 14:09 |
-3139.43 |
-714.09 |
0.00 |
| 14:08 |
-3139.43 |
-714.09 |
0.00 |
| 14:07 |
-3139.43 |
-720.51 |
0.00 |
| 14:06 |
-3039.49 |
-714.10 |
0.00 |
| 14:05 |
-3039.49 |
-729.17 |
0.00 |
| 14:04 |
-3039.49 |
-729.17 |
0.00 |
| 14:03 |
-3039.49 |
-723.28 |
0.00 |
| 14:02 |
-3096.55 |
-772.86 |
0.00 |
| 14:01 |
-3096.55 |
-780.54 |
0.00 |
| 14:00 |
-3096.55 |
-788.23 |
0.00 |
| 13:59 |
-3096.55 |
-793.36 |
0.00 |
| 13:58 |
-3154.10 |
-914.84 |
0.00 |
| 13:57 |
-3206.73 |
-952.15 |
0.00 |
| 13:56 |
-3230.35 |
-952.15 |
0.00 |
| 13:55 |
-3232.90 |
-929.55 |
0.00 |
| 13:54 |
-3140.95 |
-890.86 |
0.00 |
| 13:53 |
-3036.65 |
-879.72 |
0.00 |
| 13:52 |
-3036.65 |
-903.23 |
0.00 |
| 13:51 |
-3036.65 |
-877.40 |
0.00 |
| 13:50 |
-3036.65 |
-879.67 |
0.00 |
| 13:49 |
-3011.10 |
-872.54 |
0.00 |
| 13:48 |
-2970.20 |
-860.36 |
0.00 |
| 13:47 |
-2804.06 |
-855.25 |
0.00 |
| 13:46 |
-2804.06 |
-833.66 |
0.00 |
| 13:45 |
-2538.24 |
-811.95 |
0.00 |
| 13:44 |
-2538.24 |
-785.25 |
0.00 |
| 13:43 |
-2499.89 |
-762.53 |
0.00 |
| 13:42 |
-2338.89 |
-778.08 |
0.00 |
| 13:41 |
-2338.89 |
-764.89 |
0.00 |
| 13:40 |
-2338.89 |
-758.59 |
0.00 |
| 13:39 |
-2361.54 |
-749.00 |
0.00 |
| 13:38 |
-2361.54 |
-749.79 |
0.00 |
| 13:37 |
-2361.54 |
-763.31 |
0.00 |
| 13:36 |
-2274.57 |
-762.22 |
0.00 |
| 13:35 |
-2274.57 |
-752.90 |
0.00 |
| 13:34 |
-2274.57 |
-742.50 |
0.00 |
| 13:33 |
-2274.57 |
-733.84 |
0.00 |
| 13:32 |
-2254.11 |
-727.80 |
0.00 |
| 13:31 |
-2182.54 |
-702.79 |
0.00 |
| 13:30 |
-1480.01 |
-340.09 |
0.00 |
| 13:29 |
-1480.01 |
-338.74 |
0.00 |
| 13:28 |
-1250.88 |
-240.49 |
0.00 |
| 13:27 |
-1250.88 |
-220.64 |
0.00 |
| 13:26 |
-1201.84 |
-193.14 |
0.00 |
| 13:25 |
-1050.74 |
-118.98 |
0.00 |
| 13:24 |
-1050.74 |
-92.79 |
0.00 |
| 13:23 |
-1050.74 |
-67.87 |
0.00 |
| 13:22 |
-1004.62 |
-62.87 |
0.00 |
| 13:21 |
-1004.62 |
-51.86 |
0.00 |
| 13:20 |
-958.49 |
-30.49 |
0.00 |
| 13:19 |
-958.49 |
-37.28 |
0.00 |
| 13:18 |
-914.91 |
-54.15 |
0.00 |
| 13:17 |
-784.70 |
1.78 |
0.00 |
| 13:16 |
-784.70 |
-22.85 |
0.00 |
| 13:15 |
-784.70 |
-22.85 |
0.00 |
| 13:14 |
-764.17 |
-14.02 |
0.00 |
| 13:13 |
-764.17 |
-14.02 |
0.00 |
| 13:12 |
-664.01 |
17.90 |
0.00 |
| 13:11 |
-664.01 |
23.19 |
0.00 |
| 13:10 |
-664.01 |
6.27 |
0.00 |
| 13:09 |
-664.01 |
-0.16 |
0.00 |
| 13:08 |
-491.53 |
11.82 |
0.00 |
| 13:07 |
-520.92 |
27.16 |
0.00 |
| 13:06 |
-342.44 |
228.89 |
0.00 |
| 13:05 |
-298.60 |
243.94 |
0.00 |
| 13:04 |
-298.60 |
280.65 |
0.00 |
| 13:03 |
-325.72 |
270.31 |
0.00 |
| 13:02 |
-299.41 |
267.73 |
0.00 |
| 13:01 |
-178.14 |
259.74 |
0.00 |
| 11:30 |
-178.14 |
290.77 |
0.00 |
| 11:29 |
-178.14 |
295.95 |
0.00 |
| 11:28 |
-178.14 |
298.09 |
0.00 |
| 11:27 |
-9.89 |
321.39 |
0.00 |
| 11:26 |
-115.76 |
331.73 |
0.00 |
| 11:25 |
-115.76 |
328.73 |
0.00 |
| 11:24 |
-115.76 |
323.56 |
0.00 |
| 11:23 |
-115.76 |
314.49 |
0.00 |
| 11:22 |
-25.42 |
342.13 |
0.00 |
| 11:21 |
-25.42 |
342.13 |
0.00 |
| 11:20 |
15.92 |
347.30 |
0.00 |
| 11:19 |
57.27 |
334.37 |
0.00 |
| 11:18 |
80.22 |
334.37 |
0.00 |
| 11:17 |
159.71 |
325.89 |
0.00 |
| 11:16 |
159.71 |
362.71 |
0.00 |
| 11:15 |
159.71 |
382.73 |
0.00 |
| 11:14 |
180.40 |
387.55 |
0.00 |
| 11:13 |
389.93 |
394.02 |
0.00 |
| 11:12 |
479.04 |
388.85 |
0.00 |
| 11:11 |
479.04 |
386.26 |
0.00 |
| 11:10 |
481.58 |
391.44 |
0.00 |
| 11:09 |
481.58 |
399.21 |
0.00 |
| 11:08 |
639.64 |
418.62 |
0.00 |
| 11:07 |
639.64 |
413.25 |
0.00 |
| 11:06 |
639.64 |
421.04 |
0.00 |
| 11:05 |
701.99 |
405.75 |
0.00 |
| 11:04 |
701.99 |
396.94 |
0.00 |
| 11:03 |
701.99 |
402.14 |
0.00 |
| 11:02 |
701.99 |
402.14 |
0.00 |
| 11:01 |
679.75 |
370.20 |
0.00 |
| 11:00 |
629.85 |
329.77 |
0.00 |
| 10:59 |
664.95 |
383.87 |
0.00 |
| 10:58 |
685.98 |
367.20 |
0.00 |
| 10:57 |
659.61 |
303.49 |
0.00 |
| 10:56 |
659.61 |
294.91 |
0.00 |
| 10:55 |
659.61 |
297.51 |
0.00 |
| 10:54 |
659.61 |
294.48 |
0.00 |
| 10:53 |
957.44 |
308.35 |
0.00 |
| 10:52 |
985.57 |
303.24 |
0.00 |
| 10:51 |
985.57 |
297.56 |
0.00 |
| 10:50 |
887.30 |
297.56 |
0.00 |
| 10:49 |
887.30 |
297.56 |
0.00 |
| 10:48 |
887.30 |
290.13 |
0.00 |
| 10:47 |
887.30 |
295.13 |
0.00 |
| 10:46 |
983.13 |
301.61 |
0.00 |
| 10:45 |
1049.35 |
327.56 |
0.00 |
| 10:44 |
1049.35 |
327.56 |
0.00 |
| 10:43 |
1049.35 |
284.50 |
0.00 |
| 10:42 |
1049.35 |
279.30 |
0.00 |
| 10:41 |
882.43 |
297.18 |
0.00 |
| 10:40 |
911.35 |
298.94 |
0.00 |
| 10:39 |
911.35 |
300.23 |
0.00 |
| 10:38 |
911.35 |
319.14 |
0.00 |
| 10:37 |
888.02 |
302.95 |
0.00 |
| 10:36 |
856.95 |
292.59 |
0.00 |
| 10:35 |
856.95 |
301.65 |
0.00 |
| 10:34 |
856.95 |
312.00 |
0.00 |
| 10:33 |
856.95 |
305.52 |
0.00 |
| 10:32 |
856.95 |
300.23 |
0.00 |
| 10:31 |
775.18 |
295.25 |
0.00 |
| 10:30 |
824.19 |
331.28 |
0.00 |
| 10:29 |
906.17 |
355.30 |
0.00 |
| 10:28 |
968.16 |
333.28 |
0.00 |
| 10:27 |
1001.76 |
318.42 |
0.00 |
| 10:26 |
1001.76 |
318.42 |
0.00 |
| 10:25 |
1029.93 |
284.81 |
0.00 |
| 10:24 |
1029.93 |
284.81 |
0.00 |
| 10:23 |
1029.93 |
263.79 |
0.00 |
| 10:22 |
1143.50 |
282.69 |
0.00 |
| 10:21 |
1143.50 |
363.00 |
0.00 |
| 10:20 |
1143.50 |
357.83 |
0.00 |
| 10:19 |
1143.50 |
359.12 |
0.00 |
| 10:18 |
1143.50 |
352.65 |
0.00 |
| 10:17 |
1264.85 |
383.65 |
0.00 |
| 10:16 |
1359.00 |
401.77 |
0.00 |
| 10:15 |
1359.00 |
412.12 |
0.00 |
| 10:14 |
1359.00 |
364.69 |
0.00 |
| 10:13 |
1400.37 |
368.08 |
0.00 |
| 10:12 |
1369.51 |
372.54 |
0.00 |
| 10:11 |
1369.51 |
358.48 |
0.00 |
| 10:10 |
1325.67 |
335.49 |
0.00 |
| 10:09 |
1289.54 |
387.50 |
0.00 |
| 10:08 |
1330.81 |
411.98 |
0.00 |
| 10:07 |
1330.81 |
383.26 |
0.00 |
| 10:06 |
1330.81 |
411.83 |
0.00 |
| 10:05 |
1473.16 |
458.58 |
0.00 |
| 10:04 |
1473.16 |
537.16 |
0.00 |
| 10:03 |
1522.30 |
569.89 |
0.00 |
| 10:02 |
1545.62 |
568.21 |
0.00 |
| 10:01 |
1568.94 |
527.59 |
0.00 |
| 10:00 |
1568.94 |
511.09 |
0.00 |
| 09:59 |
1673.27 |
536.74 |
0.00 |
| 09:58 |
1694.02 |
517.87 |
0.00 |
| 09:57 |
1694.02 |
508.18 |
0.00 |
| 09:56 |
1764.20 |
590.01 |
0.00 |
| 09:55 |
1738.19 |
574.02 |
0.00 |
| 09:54 |
1445.32 |
647.55 |
0.00 |
| 09:53 |
1445.32 |
646.89 |
0.00 |
| 09:52 |
1551.24 |
794.87 |
0.00 |
| 09:51 |
1551.24 |
765.38 |
0.00 |
| 09:50 |
1551.24 |
730.68 |
0.00 |
| 09:49 |
1746.91 |
807.01 |
0.00 |
| 09:48 |
1684.46 |
805.83 |
0.00 |
| 09:47 |
1683.64 |
793.56 |
0.00 |
| 09:46 |
1728.00 |
811.25 |
0.00 |
| 09:45 |
1747.31 |
791.25 |
0.00 |
| 09:44 |
1924.59 |
858.88 |
0.00 |
| 09:43 |
1885.22 |
887.64 |
0.00 |
| 09:42 |
1885.77 |
897.35 |
0.00 |
| 09:41 |
1862.02 |
946.14 |
0.00 |
| 09:40 |
1772.04 |
824.41 |
0.00 |
| 09:39 |
1856.97 |
787.77 |
0.00 |
| 09:38 |
1889.11 |
797.45 |
0.00 |
| 09:37 |
1949.83 |
768.89 |
0.00 |
| 09:36 |
1899.19 |
682.36 |
0.00 |
| 09:35 |
645.86 |
456.87 |
0.00 |
| 09:34 |
637.47 |
232.68 |
0.00 |
| 09:33 |
403.32 |
291.61 |
0.00 |
| 09:32 |
316.53 |
108.20 |
0.00 |
| 09:31 |
82.88 |
52.62 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-3568.20万元 |
成交额占比：-10.40% |
| 中单资金：-196.80万元 |
成交额占比：-0.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
128.88 |
-0.19% |
-4408.15 |
-13694.62 |
-3568.20 |
-10.40% |
-196.80 |
-0.57% |
-643.15 |
-1.88% |
| 20250717 |
129.12 |
-1.28% |
-9907.20 |
-6001.57 |
-4718.17 |
-12.56% |
-3323.69 |
-8.85% |
-1865.34 |
-4.97% |
| 20250716 |
130.79 |
-1.29% |
-8034.62 |
-1769.07 |
-1175.35 |
-3.00% |
-2745.45 |
-7.01% |
-4113.82 |
-10.50% |
| 20250715 |
132.50 |
-1.22% |
-5501.27 |
-3172.88 |
-2298.64 |
-5.43% |
-2642.85 |
-6.24% |
-559.78 |
-1.32% |
| 20250714 |
134.14 |
-1.92% |
-6173.28 |
-3502.17 |
-1934.26 |
-6.34% |
-1905.27 |
-6.25% |
-2333.75 |
-7.66% |
| 20250711 |
136.76 |
5.08% |
6449.20 |
-855.26 |
4124.85 |
8.29% |
1689.82 |
3.40% |
634.53 |
1.28% |
| 20250710 |
130.15 |
-0.15% |
544.62 |
-3086.27 |
-485.67 |
-1.93% |
-194.52 |
-0.77% |
1224.81 |
4.86% |
| 20250709 |
130.35 |
-2.43% |
-7256.91 |
-5782.19 |
-2579.16 |
-8.74% |
-2893.11 |
-9.80% |
-1784.64 |
-6.05% |
| 20250708 |
133.59 |
-1.10% |
-5411.63 |
-4560.09 |
-2627.93 |
-8.65% |
-2017.85 |
-6.64% |
-765.85 |
-2.52% |
| 20250707 |
135.07 |
2.23% |
-709.60 |
-4867.31 |
712.65 |
1.89% |
-779.89 |
-2.07% |
-642.36 |
-1.71% |
| 20250704 |
132.13 |
1.80% |
4348.19 |
-7691.49 |
1893.84 |
4.22% |
-390.96 |
-0.87% |
2845.31 |
6.34% |
| 20250703 |
129.79 |
-2.55% |
-1465.35 |
-10750.95 |
-3181.59 |
-7.40% |
162.29 |
0.38% |
1553.95 |
3.62% |
| 20250702 |
133.18 |
-1.71% |
-3099.46 |
-9434.96 |
-1357.06 |
-5.06% |
-1077.11 |
-4.02% |
-665.29 |
-2.48% |
| 20250701 |
135.50 |
-2.32% |
-111.39 |
-3610.06 |
-2935.15 |
-7.69% |
378.55 |
0.99% |
2445.21 |
6.41% |
| 20250630 |
138.72 |
0.39% |
-1770.58 |
-213.79 |
-2111.53 |
-7.40% |
-882.31 |
-3.09% |
1223.26 |
4.29% |
| 20250627 |
138.18 |
-1.55% |
-4934.92 |
1867.29 |
-1165.62 |
-3.80% |
-2163.33 |
-7.06% |
-1605.97 |
-5.24% |
| 20250626 |
140.35 |
-2.43% |
-2681.29 |
2715.73 |
-1865.60 |
-6.80% |
-543.91 |
-1.98% |
-271.78 |
-0.99% |
| 20250625 |
143.84 |
5.67% |
8854.09 |
4025.28 |
4467.84 |
9.64% |
3427.69 |
7.40% |
958.56 |
2.07% |
| 20250624 |
136.12 |
1.73% |
3397.01 |
-1052.39 |
461.12 |
1.90% |
753.94 |
3.10% |
2181.95 |
8.97% |
| 20250623 |
133.81 |
0.28% |
-156.37 |
-2081.57 |
-30.45 |
-0.14% |
-194.64 |
-0.90% |
68.72 |
0.32% |
| 20250620 |
133.44 |
0.13% |
993.96 |
-3130.08 |
-317.18 |
-1.71% |
775.58 |
4.18% |
535.56 |
2.89% |
| 20250619 |
133.27 |
-1.18% |
-2327.47 |
-2130.94 |
-556.05 |
-2.45% |
-1533.52 |
-6.76% |
-237.90 |
-1.05% |
| 20250618 |
134.86 |
-1.42% |
-868.73 |
-2045.45 |
-609.83 |
-2.79% |
-836.54 |
-3.83% |
577.64 |
2.65% |
| 20250617 |
136.80 |
0.09% |
114.76 |
-3583.10 |
-568.06 |
-3.24% |
-567.87 |
-3.24% |
1250.69 |
7.12% |
| 20250616 |
136.68 |
-5.19% |
-4580.41 |
-4438.75 |
-1078.96 |
-2.22% |
-3532.19 |
-7.26% |
30.74 |
0.06% |
| 20250613 |
144.16 |
-0.21% |
480.62 |
-4564.21 |
681.96 |
1.45% |
-946.41 |
-2.01% |
745.07 |
1.58% |
| 20250612 |
144.46 |
-0.18% |
-2050.82 |
-7729.21 |
-470.56 |
-1.73% |
-522.53 |
-1.92% |
-1057.73 |
-3.88% |
| 20250611 |
144.72 |
-0.54% |
-5194.98 |
-6030.99 |
-2147.48 |
-10.73% |
-1679.72 |
-8.39% |
-1367.78 |
-6.84% |
| 20250610 |
145.50 |
-2.68% |
-5312.47 |
-4581.96 |
-1423.71 |
-5.19% |
-2641.80 |
-9.63% |
-1246.96 |
-4.54% |
| 20250609 |
149.51 |
-2.65% |
-4763.17 |
-806.92 |
-1204.42 |
-3.61% |
-3144.14 |
-9.42% |
-414.61 |
-1.24% |
688536思瑞浦 大单资金流向：成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向：成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢？什么是思瑞浦[688536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思瑞浦[688536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
