688536思瑞浦 今日实时资金流向 |
15:00 |
2257.63 |
-4358.02 |
0.00 |
14:59 |
195.47 |
-4461.67 |
0.00 |
14:58 |
195.47 |
-4461.67 |
0.00 |
14:57 |
195.47 |
-4461.67 |
0.00 |
14:56 |
150.34 |
-4486.89 |
0.00 |
14:55 |
150.34 |
-4441.58 |
0.00 |
14:54 |
176.87 |
-4399.52 |
0.00 |
14:53 |
176.87 |
-4422.65 |
0.00 |
14:52 |
217.14 |
-4413.27 |
0.00 |
14:51 |
217.14 |
-4433.10 |
0.00 |
14:50 |
217.14 |
-4388.39 |
0.00 |
14:49 |
217.14 |
-4329.67 |
0.00 |
14:48 |
217.14 |
-4309.47 |
0.00 |
14:47 |
217.14 |
-4274.09 |
0.00 |
14:46 |
217.14 |
-4118.56 |
0.00 |
14:45 |
180.96 |
-4088.16 |
0.00 |
14:44 |
180.96 |
-3978.62 |
0.00 |
14:43 |
150.54 |
-3963.56 |
0.00 |
14:42 |
119.72 |
-3947.70 |
0.00 |
14:41 |
119.72 |
-3886.22 |
0.00 |
14:40 |
119.72 |
-3782.10 |
0.00 |
14:39 |
119.72 |
-3723.26 |
0.00 |
14:38 |
119.72 |
-3671.87 |
0.00 |
14:37 |
119.72 |
-3647.00 |
0.00 |
14:36 |
119.72 |
-3668.98 |
0.00 |
14:35 |
119.72 |
-3571.32 |
0.00 |
14:34 |
150.01 |
-3465.59 |
0.00 |
14:33 |
150.01 |
-3358.64 |
0.00 |
14:32 |
149.93 |
-3303.06 |
0.00 |
14:31 |
181.45 |
-3220.60 |
0.00 |
14:30 |
223.73 |
-3171.94 |
0.00 |
14:29 |
223.73 |
-3093.49 |
0.00 |
14:28 |
223.73 |
-3068.09 |
0.00 |
14:27 |
223.73 |
-2979.88 |
0.00 |
14:26 |
223.73 |
-2949.42 |
0.00 |
14:25 |
223.73 |
-2908.06 |
0.00 |
14:24 |
223.73 |
-2857.26 |
0.00 |
14:23 |
223.73 |
-2789.49 |
0.00 |
14:22 |
196.08 |
-2756.93 |
0.00 |
14:21 |
196.08 |
-2741.33 |
0.00 |
14:20 |
196.08 |
-2723.05 |
0.00 |
14:19 |
196.08 |
-2722.12 |
0.00 |
14:18 |
196.08 |
-2756.46 |
0.00 |
14:17 |
196.08 |
-2753.73 |
0.00 |
14:16 |
196.08 |
-2737.40 |
0.00 |
14:15 |
196.08 |
-2698.89 |
0.00 |
14:14 |
168.87 |
-2648.42 |
0.00 |
14:13 |
168.87 |
-2643.98 |
0.00 |
14:12 |
168.87 |
-2606.24 |
0.00 |
14:11 |
168.87 |
-2575.92 |
0.00 |
14:10 |
148.55 |
-2563.15 |
0.00 |
14:09 |
148.55 |
-2556.99 |
0.00 |
14:08 |
148.55 |
-2531.77 |
0.00 |
14:07 |
186.30 |
-2538.86 |
0.00 |
14:06 |
186.30 |
-2510.34 |
0.00 |
14:05 |
186.30 |
-2554.61 |
0.00 |
14:04 |
207.62 |
-2527.22 |
0.00 |
14:03 |
308.01 |
-2538.62 |
0.00 |
14:02 |
292.82 |
-2527.69 |
0.00 |
14:01 |
292.82 |
-2516.87 |
0.00 |
14:00 |
324.97 |
-2564.79 |
0.00 |
13:59 |
301.49 |
-2613.01 |
0.00 |
13:58 |
322.96 |
-2639.45 |
0.00 |
13:57 |
322.96 |
-2648.28 |
0.00 |
13:56 |
297.68 |
-2637.74 |
0.00 |
13:55 |
304.48 |
-2641.19 |
0.00 |
13:54 |
304.48 |
-2614.04 |
0.00 |
13:53 |
240.34 |
-2621.17 |
0.00 |
13:52 |
240.34 |
-2597.70 |
0.00 |
13:51 |
240.34 |
-2546.65 |
0.00 |
13:50 |
240.34 |
-2555.30 |
0.00 |
13:49 |
240.34 |
-2568.07 |
0.00 |
13:48 |
272.40 |
-2557.26 |
0.00 |
13:47 |
272.40 |
-2496.36 |
0.00 |
13:46 |
236.16 |
-2473.84 |
0.00 |
13:45 |
236.16 |
-2469.13 |
0.00 |
13:44 |
236.16 |
-2458.05 |
0.00 |
13:43 |
236.16 |
-2436.73 |
0.00 |
13:42 |
236.16 |
-2385.27 |
0.00 |
13:41 |
236.16 |
-2358.92 |
0.00 |
13:40 |
230.82 |
-2402.41 |
0.00 |
13:39 |
230.82 |
-2421.99 |
0.00 |
13:38 |
230.81 |
-2418.61 |
0.00 |
13:37 |
230.81 |
-2413.34 |
0.00 |
13:36 |
230.81 |
-2431.26 |
0.00 |
13:35 |
230.81 |
-2406.70 |
0.00 |
13:34 |
230.81 |
-2408.63 |
0.00 |
13:33 |
230.81 |
-2411.40 |
0.00 |
13:32 |
230.81 |
-2355.55 |
0.00 |
13:31 |
230.81 |
-2357.31 |
0.00 |
13:30 |
230.81 |
-2319.94 |
0.00 |
13:29 |
230.81 |
-2293.28 |
0.00 |
13:28 |
357.93 |
-2190.31 |
0.00 |
13:27 |
334.18 |
-2216.64 |
0.00 |
13:26 |
334.18 |
-2230.01 |
0.00 |
13:25 |
313.90 |
-2209.06 |
0.00 |
13:24 |
313.90 |
-2219.30 |
0.00 |
13:23 |
313.90 |
-2204.63 |
0.00 |
13:22 |
313.90 |
-2180.54 |
0.00 |
13:21 |
313.90 |
-2071.28 |
0.00 |
13:20 |
275.51 |
-1994.50 |
0.00 |
13:19 |
275.51 |
-1940.35 |
0.00 |
13:18 |
275.51 |
-1891.99 |
0.00 |
13:17 |
275.51 |
-1894.77 |
0.00 |
13:16 |
275.51 |
-1840.95 |
0.00 |
13:15 |
275.51 |
-1817.48 |
0.00 |
13:14 |
275.51 |
-1777.94 |
0.00 |
13:13 |
275.51 |
-1749.82 |
0.00 |
13:12 |
275.51 |
-1762.81 |
0.00 |
13:11 |
280.65 |
-1800.00 |
0.00 |
13:10 |
280.65 |
-1738.31 |
0.00 |
13:09 |
256.01 |
-1680.49 |
0.00 |
13:08 |
256.01 |
-1662.10 |
0.00 |
13:07 |
256.01 |
-1579.39 |
0.00 |
13:06 |
256.01 |
-1575.11 |
0.00 |
13:05 |
256.01 |
-1551.12 |
0.00 |
13:04 |
256.01 |
-1534.85 |
0.00 |
13:03 |
256.01 |
-1545.29 |
0.00 |
13:02 |
256.01 |
-1481.14 |
0.00 |
13:01 |
283.87 |
-1417.95 |
0.00 |
11:30 |
232.04 |
-1347.23 |
0.00 |
11:29 |
232.04 |
-1362.87 |
0.00 |
11:28 |
149.13 |
-1356.45 |
0.00 |
11:27 |
38.29 |
-1394.71 |
0.00 |
11:26 |
-7.00 |
-1457.99 |
0.00 |
11:25 |
14.24 |
-1435.10 |
0.00 |
11:24 |
42.34 |
-1341.89 |
0.00 |
11:23 |
42.34 |
-1280.53 |
0.00 |
11:22 |
116.13 |
-1240.77 |
0.00 |
11:21 |
185.80 |
-1225.14 |
0.00 |
11:20 |
114.38 |
-1171.49 |
0.00 |
11:19 |
20.65 |
-1099.22 |
0.00 |
11:18 |
20.65 |
-1095.32 |
0.00 |
11:17 |
20.65 |
-1101.29 |
0.00 |
11:16 |
20.65 |
-1126.62 |
0.00 |
11:15 |
20.65 |
-1140.04 |
0.00 |
11:14 |
20.65 |
-1048.82 |
0.00 |
11:13 |
-2.03 |
-1009.99 |
0.00 |
11:12 |
-2.03 |
-980.67 |
0.00 |
11:11 |
23.92 |
-978.74 |
0.00 |
11:10 |
23.92 |
-933.72 |
0.00 |
11:09 |
23.92 |
-818.05 |
0.00 |
11:08 |
57.73 |
-780.94 |
0.00 |
11:07 |
57.73 |
-768.23 |
0.00 |
11:06 |
22.21 |
-800.59 |
0.00 |
11:05 |
22.21 |
-825.23 |
0.00 |
11:04 |
22.21 |
-769.14 |
0.00 |
11:03 |
22.21 |
-766.96 |
0.00 |
11:02 |
22.21 |
-759.73 |
0.00 |
11:01 |
22.21 |
-764.05 |
0.00 |
11:00 |
22.21 |
-801.80 |
0.00 |
10:59 |
22.21 |
-782.54 |
0.00 |
10:58 |
22.21 |
-746.15 |
0.00 |
10:57 |
22.21 |
-662.66 |
0.00 |
10:56 |
22.21 |
-650.42 |
0.00 |
10:55 |
22.21 |
-645.43 |
0.00 |
10:54 |
22.21 |
-620.62 |
0.00 |
10:53 |
54.06 |
-608.37 |
0.00 |
10:52 |
74.92 |
-560.00 |
0.00 |
10:51 |
48.11 |
-605.47 |
0.00 |
10:50 |
19.54 |
-568.35 |
0.00 |
10:49 |
-15.78 |
-681.13 |
0.00 |
10:48 |
95.94 |
-706.50 |
0.00 |
10:47 |
87.61 |
-829.22 |
0.00 |
10:46 |
-230.55 |
-887.36 |
0.00 |
10:45 |
-351.90 |
-930.49 |
0.00 |
10:44 |
-351.90 |
-983.68 |
0.00 |
10:43 |
-351.90 |
-976.16 |
0.00 |
10:42 |
-351.90 |
-1003.36 |
0.00 |
10:41 |
-378.08 |
-1049.14 |
0.00 |
10:40 |
-378.08 |
-1069.95 |
0.00 |
10:39 |
-378.08 |
-1173.77 |
0.00 |
10:38 |
-305.00 |
-1167.04 |
0.00 |
10:37 |
-305.00 |
-1161.58 |
0.00 |
10:36 |
-305.00 |
-1149.08 |
0.00 |
10:35 |
-305.00 |
-1153.08 |
0.00 |
10:34 |
-305.00 |
-1155.96 |
0.00 |
10:33 |
-305.00 |
-1166.39 |
0.00 |
10:32 |
-305.00 |
-1147.31 |
0.00 |
10:31 |
-327.95 |
-1172.10 |
0.00 |
10:30 |
-327.95 |
-1193.08 |
0.00 |
10:29 |
-352.99 |
-1157.41 |
0.00 |
10:28 |
-352.99 |
-1068.78 |
0.00 |
10:27 |
-352.99 |
-1046.37 |
0.00 |
10:26 |
-352.99 |
-1040.06 |
0.00 |
10:25 |
-352.99 |
-1015.20 |
0.00 |
10:24 |
-328.05 |
-956.21 |
0.00 |
10:23 |
-328.05 |
-892.31 |
0.00 |
10:22 |
-328.05 |
-828.92 |
0.00 |
10:21 |
-328.05 |
-854.15 |
0.00 |
10:20 |
-350.01 |
-889.50 |
0.00 |
10:19 |
-350.01 |
-858.58 |
0.00 |
10:18 |
-350.01 |
-866.06 |
0.00 |
10:17 |
-350.01 |
-876.61 |
0.00 |
10:16 |
-370.84 |
-917.20 |
0.00 |
10:15 |
-313.64 |
-809.18 |
0.00 |
10:14 |
-288.26 |
-778.98 |
0.00 |
10:13 |
-288.26 |
-699.87 |
0.00 |
10:12 |
-288.26 |
-641.13 |
0.00 |
10:11 |
-266.41 |
-664.96 |
0.00 |
10:10 |
-222.09 |
-642.41 |
0.00 |
10:09 |
-222.09 |
-658.02 |
0.00 |
10:08 |
-270.62 |
-665.99 |
0.00 |
10:07 |
-270.62 |
-697.72 |
0.00 |
10:06 |
-270.62 |
-705.93 |
0.00 |
10:05 |
-270.62 |
-717.73 |
0.00 |
10:04 |
-270.62 |
-759.26 |
0.00 |
10:03 |
-270.62 |
-765.02 |
0.00 |
10:02 |
-192.22 |
-773.85 |
0.00 |
10:01 |
-165.78 |
-741.31 |
0.00 |
10:00 |
-165.78 |
-699.54 |
0.00 |
09:59 |
-165.78 |
-705.00 |
0.00 |
09:58 |
-165.78 |
-686.09 |
0.00 |
09:57 |
-186.37 |
-703.19 |
0.00 |
09:56 |
-186.37 |
-716.06 |
0.00 |
09:55 |
-186.37 |
-673.83 |
0.00 |
09:54 |
-191.11 |
-644.48 |
0.00 |
09:53 |
-191.11 |
-700.69 |
0.00 |
09:52 |
-191.11 |
-722.12 |
0.00 |
09:51 |
-191.11 |
-652.37 |
0.00 |
09:50 |
-161.15 |
-630.07 |
0.00 |
09:49 |
-161.15 |
-595.98 |
0.00 |
09:48 |
-161.15 |
-553.40 |
0.00 |
09:47 |
-161.15 |
-479.47 |
0.00 |
09:46 |
-161.15 |
-450.69 |
0.00 |
09:45 |
-161.15 |
-451.58 |
0.00 |
09:44 |
-161.15 |
-483.10 |
0.00 |
09:43 |
-167.67 |
-440.01 |
0.00 |
09:42 |
-159.41 |
-359.55 |
0.00 |
09:41 |
141.54 |
-270.90 |
0.00 |
09:40 |
278.73 |
-214.46 |
0.00 |
09:39 |
310.09 |
-289.67 |
0.00 |
09:38 |
272.60 |
-245.56 |
0.00 |
09:37 |
251.51 |
-301.13 |
0.00 |
09:36 |
149.45 |
-282.29 |
0.00 |
09:35 |
111.11 |
-212.09 |
0.00 |
09:34 |
143.64 |
-211.39 |
0.00 |
09:33 |
104.75 |
-177.01 |
0.00 |
09:32 |
104.75 |
-124.24 |
0.00 |
09:31 |
97.84 |
-35.02 |
0.00 |
09:30 |
0.00 |
-28.49 |
0.00 |
|
大单资金:2257.63万元 |
成交额占比:4.96% |
中单资金:-4358.02万元 |
成交额占比:-9.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
105.20 |
1.15% |
-3479.50 |
5577.79 |
2257.63 |
4.96% |
-4358.02 |
-9.58% |
-1379.11 |
-3.03% |
20240613 |
104.00 |
5.63% |
5766.93 |
2703.40 |
3046.23 |
8.45% |
1036.03 |
2.87% |
1684.67 |
4.67% |
20240612 |
98.46 |
1.99% |
1261.87 |
-214.33 |
-72.91 |
-0.35% |
-856.76 |
-4.12% |
2191.54 |
10.53% |
20240611 |
96.54 |
1.91% |
419.76 |
-179.89 |
556.18 |
2.97% |
-762.76 |
-4.07% |
626.34 |
3.34% |
20240607 |
94.73 |
-1.58% |
-1280.55 |
-107.62 |
-209.34 |
-1.40% |
-1052.31 |
-7.02% |
-18.90 |
-0.13% |
20240606 |
96.25 |
-2.67% |
-299.70 |
548.22 |
-616.76 |
-4.61% |
-270.81 |
-2.02% |
587.87 |
4.39% |
20240605 |
98.89 |
-1.58% |
779.74 |
561.71 |
128.50 |
0.98% |
560.00 |
4.26% |
91.24 |
0.69% |
20240604 |
100.48 |
2.32% |
1908.19 |
-281.12 |
-38.47 |
-0.27% |
43.14 |
0.31% |
1903.52 |
13.48% |
20240603 |
98.20 |
3.38% |
2950.70 |
-416.70 |
628.45 |
3.19% |
1174.80 |
5.96% |
1147.45 |
5.82% |
20240531 |
94.99 |
-0.95% |
-34.78 |
-690.79 |
446.50 |
4.24% |
130.42 |
1.24% |
-611.70 |
-5.81% |
20240530 |
95.90 |
1.73% |
2202.25 |
2329.95 |
-603.27 |
-3.66% |
1994.52 |
12.10% |
811.00 |
4.92% |
20240529 |
94.27 |
-3.56% |
-1913.99 |
2805.89 |
-714.33 |
-3.73% |
-709.10 |
-3.70% |
-490.56 |
-2.56% |
20240528 |
97.75 |
-1.00% |
906.97 |
3396.28 |
-174.05 |
-0.53% |
1290.42 |
3.92% |
-209.40 |
-0.64% |
20240527 |
98.74 |
8.02% |
1334.87 |
3225.15 |
354.36 |
0.80% |
2271.02 |
5.11% |
-1290.51 |
-2.91% |
20240524 |
91.41 |
4.22% |
1546.30 |
4857.09 |
3467.24 |
8.22% |
480.11 |
1.14% |
-2401.05 |
-5.69% |
20240523 |
87.71 |
-1.53% |
-1358.24 |
1518.60 |
-127.33 |
-1.00% |
219.96 |
1.73% |
-1450.87 |
-11.38% |
20240522 |
89.07 |
4.15% |
1208.72 |
1792.76 |
-123.94 |
-1.09% |
901.32 |
7.93% |
431.34 |
3.79% |
20240521 |
85.52 |
-2.11% |
-1462.76 |
1571.56 |
-345.18 |
-4.46% |
-257.25 |
-3.33% |
-860.33 |
-11.13% |
20240520 |
87.36 |
-0.01% |
1466.09 |
1812.61 |
1986.30 |
14.10% |
248.44 |
1.76% |
-768.65 |
-5.46% |
20240517 |
87.37 |
5.61% |
3186.27 |
-193.51 |
128.75 |
0.96% |
1281.67 |
9.52% |
1775.85 |
13.20% |
20240516 |
82.73 |
-0.05% |
-1248.67 |
-441.55 |
146.83 |
1.43% |
-291.32 |
-2.84% |
-1104.18 |
-10.78% |
20240515 |
82.77 |
-1.43% |
-1602.20 |
-466.70 |
-345.14 |
-3.81% |
-525.93 |
-5.80% |
-731.13 |
-8.06% |
20240514 |
83.97 |
0.10% |
746.23 |
-1173.92 |
-104.13 |
-0.93% |
344.51 |
3.06% |
505.85 |
4.50% |
20240513 |
83.89 |
-6.84% |
-900.54 |
-1324.03 |
-19.82 |
-0.11% |
-302.08 |
-1.65% |
-578.64 |
-3.16% |
20240510 |
90.05 |
-1.71% |
391.72 |
-1286.07 |
-119.29 |
-0.89% |
21.07 |
0.16% |
489.94 |
3.67% |
20240509 |
91.62 |
2.48% |
1537.86 |
-560.27 |
121.68 |
0.88% |
303.01 |
2.18% |
1113.17 |
8.01% |
20240508 |
89.40 |
-3.54% |
-2181.35 |
-528.14 |
-1052.36 |
-9.26% |
-505.75 |
-4.45% |
-623.24 |
-5.48% |
20240507 |
92.68 |
-1.51% |
-279.22 |
1065.27 |
-254.24 |
-2.62% |
245.48 |
2.53% |
-270.46 |
-2.79% |
20240506 |
94.10 |
1.40% |
-360.88 |
1129.31 |
18.14 |
0.14% |
-315.16 |
-2.43% |
-63.86 |
-0.49% |
20240430 |
92.80 |
-0.99% |
-1601.96 |
1311.80 |
606.51 |
2.81% |
-2026.84 |
-9.38% |
-181.63 |
-0.84% |
688536思瑞浦 大单资金流向:成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向:成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢?什么是思瑞浦[688536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思瑞浦[688536]资金流向的计算方法不同,所以数据会有不一致的情况。
|