| 688536思瑞浦 今日实时资金流向 |
| 15:00 |
-698.45 |
-574.30 |
113.16 |
| 14:59 |
-656.22 |
-561.23 |
92.24 |
| 14:58 |
-656.22 |
-561.23 |
92.24 |
| 14:57 |
-656.22 |
-561.23 |
92.24 |
| 14:56 |
-635.58 |
-515.96 |
154.92 |
| 14:55 |
-673.48 |
-524.70 |
213.37 |
| 14:54 |
-652.89 |
-536.28 |
201.42 |
| 14:53 |
-586.85 |
-516.27 |
203.86 |
| 14:52 |
-586.85 |
-566.99 |
225.54 |
| 14:51 |
-586.85 |
-552.11 |
253.77 |
| 14:50 |
-562.24 |
-452.89 |
363.76 |
| 14:49 |
-562.24 |
-474.40 |
365.14 |
| 14:48 |
-562.24 |
-482.07 |
360.90 |
| 14:47 |
-562.24 |
-483.61 |
459.06 |
| 14:46 |
-562.24 |
-452.73 |
446.92 |
| 14:45 |
-562.24 |
-444.59 |
406.34 |
| 14:44 |
-562.24 |
-436.33 |
391.48 |
| 14:43 |
-481.66 |
-503.93 |
355.56 |
| 14:42 |
-481.66 |
-503.93 |
343.44 |
| 14:41 |
-481.66 |
-504.90 |
345.38 |
| 14:40 |
-481.66 |
-528.01 |
330.55 |
| 14:39 |
-481.66 |
-491.21 |
314.57 |
| 14:38 |
-481.66 |
-485.39 |
293.19 |
| 14:37 |
-481.66 |
-488.46 |
310.86 |
| 14:36 |
-481.66 |
-497.27 |
264.36 |
| 14:35 |
-481.66 |
-546.50 |
256.30 |
| 14:34 |
-481.66 |
-611.66 |
219.30 |
| 14:33 |
-481.66 |
-617.79 |
220.13 |
| 14:32 |
-460.17 |
-602.60 |
229.22 |
| 14:31 |
-651.31 |
-620.24 |
194.49 |
| 14:30 |
-651.31 |
-658.01 |
124.14 |
| 14:29 |
-651.31 |
-635.93 |
99.65 |
| 14:28 |
-651.31 |
-617.49 |
85.93 |
| 14:27 |
-651.31 |
-586.87 |
64.10 |
| 14:26 |
-651.31 |
-618.83 |
46.04 |
| 14:25 |
-651.31 |
-602.90 |
31.90 |
| 14:24 |
-651.31 |
-613.62 |
39.94 |
| 14:23 |
-651.31 |
-626.98 |
28.59 |
| 14:22 |
-651.31 |
-651.74 |
6.15 |
| 14:21 |
-651.31 |
-669.45 |
-3.52 |
| 14:20 |
-651.31 |
-653.80 |
-12.05 |
| 14:19 |
-651.31 |
-666.55 |
-30.26 |
| 14:18 |
-651.31 |
-639.91 |
-38.48 |
| 14:17 |
-651.31 |
-625.26 |
-60.66 |
| 14:16 |
-672.76 |
-625.26 |
-70.19 |
| 14:15 |
-672.76 |
-631.39 |
-87.10 |
| 14:14 |
-672.76 |
-631.83 |
-108.18 |
| 14:13 |
-672.76 |
-625.71 |
-106.86 |
| 14:12 |
-672.76 |
-631.29 |
-106.60 |
| 14:11 |
-672.76 |
-630.54 |
-132.94 |
| 14:10 |
-672.76 |
-637.33 |
-115.13 |
| 14:09 |
-672.76 |
-622.93 |
-121.25 |
| 14:08 |
-672.76 |
-609.15 |
-128.48 |
| 14:07 |
-648.22 |
-613.92 |
-95.14 |
| 14:06 |
-648.22 |
-631.99 |
-105.20 |
| 14:05 |
-734.75 |
-618.35 |
-114.83 |
| 14:04 |
-734.75 |
-616.98 |
-91.40 |
| 14:03 |
-734.75 |
-637.15 |
-113.56 |
| 14:02 |
-734.75 |
-638.44 |
-133.84 |
| 14:01 |
-734.75 |
-659.34 |
-136.16 |
| 14:00 |
-755.62 |
-685.70 |
-135.33 |
| 13:59 |
-755.62 |
-666.70 |
-144.94 |
| 13:58 |
-755.62 |
-660.22 |
-158.84 |
| 13:57 |
-755.62 |
-614.04 |
-112.85 |
| 13:56 |
-755.62 |
-575.24 |
-120.01 |
| 13:55 |
-755.62 |
-581.18 |
-115.69 |
| 13:54 |
-730.56 |
-581.79 |
-106.40 |
| 13:53 |
-730.56 |
-612.20 |
-118.52 |
| 13:52 |
-730.56 |
-633.51 |
-111.13 |
| 13:51 |
-709.17 |
-609.58 |
-102.39 |
| 13:50 |
-709.17 |
-609.58 |
-108.04 |
| 13:49 |
-709.17 |
-599.30 |
-116.33 |
| 13:48 |
-709.17 |
-603.85 |
-113.16 |
| 13:47 |
-709.17 |
-600.21 |
-113.18 |
| 13:46 |
-709.17 |
-583.93 |
-97.57 |
| 13:45 |
-709.17 |
-590.05 |
-97.18 |
| 13:44 |
-654.09 |
-557.46 |
-95.62 |
| 13:43 |
-654.09 |
-563.59 |
-108.33 |
| 13:42 |
-654.09 |
-545.25 |
-100.46 |
| 13:41 |
-654.09 |
-560.56 |
-87.41 |
| 13:40 |
-654.09 |
-543.17 |
-101.44 |
| 13:39 |
-654.09 |
-549.30 |
-104.60 |
| 13:38 |
-654.09 |
-525.15 |
-105.10 |
| 13:37 |
-632.88 |
-546.12 |
-119.08 |
| 13:36 |
-613.37 |
-551.13 |
-140.65 |
| 13:35 |
-576.64 |
-558.14 |
-167.67 |
| 13:34 |
-576.64 |
-570.38 |
-183.60 |
| 13:33 |
-576.64 |
-565.55 |
-223.07 |
| 13:32 |
-576.64 |
-583.89 |
-235.04 |
| 13:31 |
-576.64 |
-595.86 |
-246.09 |
| 13:30 |
-576.64 |
-556.97 |
-225.33 |
| 13:29 |
-576.64 |
-561.79 |
-224.44 |
| 13:28 |
-576.64 |
-567.91 |
-206.57 |
| 13:27 |
-576.64 |
-576.27 |
-205.74 |
| 13:26 |
-576.64 |
-564.51 |
-202.62 |
| 13:25 |
-576.64 |
-564.51 |
-183.08 |
| 13:24 |
-576.64 |
-566.73 |
-215.76 |
| 13:23 |
-576.64 |
-583.84 |
-246.56 |
| 13:22 |
-576.64 |
-596.06 |
-245.77 |
| 13:21 |
-553.48 |
-601.39 |
-271.23 |
| 13:20 |
-639.94 |
-614.09 |
-282.79 |
| 13:19 |
-617.94 |
-617.07 |
-294.22 |
| 13:18 |
-616.06 |
-625.09 |
-330.30 |
| 13:17 |
-578.61 |
-611.20 |
-336.13 |
| 13:16 |
-578.61 |
-568.85 |
-306.68 |
| 13:15 |
-548.49 |
-567.70 |
-318.14 |
| 13:14 |
-548.49 |
-549.98 |
-243.12 |
| 13:13 |
-548.49 |
-498.88 |
-234.49 |
| 13:12 |
-548.49 |
-506.55 |
-219.10 |
| 13:11 |
-548.49 |
-508.06 |
-222.54 |
| 13:10 |
-502.42 |
-475.11 |
-162.75 |
| 13:09 |
-502.42 |
-501.01 |
-177.79 |
| 13:08 |
-523.86 |
-501.01 |
-197.85 |
| 13:07 |
-571.33 |
-483.84 |
-201.62 |
| 13:06 |
-571.33 |
-441.66 |
-185.28 |
| 13:05 |
-571.33 |
-417.75 |
-182.62 |
| 13:04 |
-571.33 |
-407.97 |
-186.73 |
| 13:03 |
-571.33 |
-381.12 |
-163.04 |
| 13:02 |
-571.33 |
-373.07 |
-169.18 |
| 13:01 |
-539.90 |
-386.59 |
-147.79 |
| 11:30 |
-539.90 |
-393.47 |
-156.86 |
| 11:29 |
-539.90 |
-385.28 |
-157.34 |
| 11:28 |
-559.82 |
-374.90 |
-138.42 |
| 11:27 |
-559.82 |
-386.97 |
-153.36 |
| 11:26 |
-605.69 |
-393.08 |
-156.59 |
| 11:25 |
-497.32 |
-358.90 |
-105.66 |
| 11:24 |
-497.32 |
-349.36 |
-108.78 |
| 11:23 |
-497.32 |
-353.93 |
-116.67 |
| 11:22 |
-522.13 |
-353.93 |
-123.11 |
| 11:21 |
-522.13 |
-324.65 |
-133.78 |
| 11:20 |
-564.60 |
-242.05 |
-123.18 |
| 11:19 |
-628.28 |
-401.00 |
-180.07 |
| 11:18 |
-628.28 |
-422.84 |
-248.27 |
| 11:17 |
-628.28 |
-413.12 |
-254.56 |
| 11:16 |
-628.28 |
-387.74 |
-262.04 |
| 11:15 |
-628.28 |
-387.74 |
-277.12 |
| 11:14 |
-628.28 |
-365.35 |
-295.65 |
| 11:13 |
-628.28 |
-393.42 |
-309.27 |
| 11:12 |
-472.22 |
-329.72 |
-299.68 |
| 11:11 |
-438.47 |
-302.49 |
-295.44 |
| 11:10 |
-438.47 |
-308.63 |
-289.63 |
| 11:09 |
-438.47 |
-325.88 |
-307.80 |
| 11:08 |
-459.92 |
-367.99 |
-358.63 |
| 11:07 |
-459.92 |
-359.53 |
-367.46 |
| 11:06 |
-459.92 |
-335.00 |
-373.87 |
| 11:05 |
-459.92 |
-331.94 |
-379.68 |
| 11:04 |
-428.07 |
-307.49 |
-396.49 |
| 11:03 |
-428.07 |
-245.25 |
-376.49 |
| 11:02 |
-428.07 |
-258.74 |
-387.48 |
| 11:01 |
-428.07 |
-212.58 |
-409.48 |
| 11:00 |
-406.57 |
-176.51 |
-371.68 |
| 10:59 |
-406.57 |
-187.17 |
-377.08 |
| 10:58 |
-369.65 |
-194.29 |
-381.36 |
| 10:57 |
-372.52 |
-181.17 |
-365.10 |
| 10:56 |
-372.52 |
-190.92 |
-361.38 |
| 10:55 |
-372.52 |
-160.23 |
-331.59 |
| 10:54 |
-372.52 |
-143.06 |
-334.95 |
| 10:53 |
-335.63 |
-124.63 |
-345.61 |
| 10:52 |
-236.05 |
-125.35 |
-330.87 |
| 10:51 |
-236.05 |
-116.13 |
-337.77 |
| 10:50 |
-114.25 |
-85.59 |
-342.38 |
| 10:49 |
-114.25 |
-78.24 |
-346.99 |
| 10:48 |
11.77 |
-61.93 |
-328.35 |
| 10:47 |
11.77 |
-73.23 |
-342.38 |
| 10:46 |
11.77 |
-33.58 |
-341.98 |
| 10:45 |
-18.95 |
-18.51 |
-342.26 |
| 10:44 |
-18.95 |
-12.83 |
-325.60 |
| 10:43 |
11.76 |
7.14 |
-319.69 |
| 10:42 |
-46.68 |
90.84 |
-281.26 |
| 10:41 |
-91.83 |
107.58 |
-289.86 |
| 10:40 |
-91.83 |
107.84 |
-301.36 |
| 10:39 |
-93.60 |
103.27 |
-318.17 |
| 10:38 |
-69.01 |
196.70 |
-305.61 |
| 10:37 |
-91.65 |
302.51 |
-289.43 |
| 10:36 |
188.59 |
359.94 |
-226.35 |
| 10:35 |
188.59 |
474.51 |
-210.18 |
| 10:34 |
120.57 |
457.88 |
-197.69 |
| 10:33 |
148.35 |
488.30 |
-219.73 |
| 10:32 |
97.33 |
502.94 |
-181.40 |
| 10:31 |
128.11 |
565.49 |
-167.08 |
| 10:30 |
148.34 |
595.03 |
-131.89 |
| 10:29 |
148.34 |
629.31 |
-105.57 |
| 10:28 |
279.25 |
653.81 |
-114.03 |
| 10:27 |
219.56 |
755.25 |
-74.52 |
| 10:26 |
264.66 |
611.40 |
-102.28 |
| 10:25 |
-4.69 |
483.25 |
-144.65 |
| 10:24 |
-141.58 |
442.50 |
-144.04 |
| 10:23 |
-164.90 |
418.81 |
-182.14 |
| 10:22 |
-311.41 |
358.15 |
-254.27 |
| 10:21 |
-426.88 |
368.83 |
-239.41 |
| 10:20 |
-426.88 |
383.01 |
-177.94 |
| 10:19 |
-402.11 |
429.62 |
-180.15 |
| 10:18 |
-402.11 |
391.06 |
-170.45 |
| 10:17 |
-402.11 |
381.40 |
-153.52 |
| 10:16 |
-506.98 |
318.83 |
-187.26 |
| 10:15 |
-591.97 |
260.09 |
-195.44 |
| 10:14 |
-662.71 |
192.47 |
-169.67 |
| 10:13 |
-648.92 |
209.30 |
-81.57 |
| 10:12 |
-648.92 |
180.78 |
-90.10 |
| 10:11 |
-590.06 |
194.41 |
-62.64 |
| 10:10 |
-596.79 |
226.38 |
1.66 |
| 10:09 |
-573.18 |
224.37 |
-23.01 |
| 10:08 |
-621.60 |
178.61 |
-65.80 |
| 10:07 |
-651.67 |
147.68 |
-126.20 |
| 10:06 |
-651.67 |
148.53 |
-142.14 |
| 10:05 |
-627.07 |
194.46 |
-146.64 |
| 10:04 |
-627.07 |
221.20 |
-143.16 |
| 10:03 |
-627.07 |
222.20 |
-148.45 |
| 10:02 |
-627.07 |
234.53 |
-135.02 |
| 10:01 |
-649.06 |
222.31 |
-161.00 |
| 10:00 |
-623.17 |
265.84 |
-129.96 |
| 09:59 |
-644.27 |
247.36 |
-131.46 |
| 09:58 |
-636.56 |
257.62 |
-119.40 |
| 09:57 |
-607.22 |
292.31 |
-119.11 |
| 09:56 |
-573.20 |
190.27 |
-88.91 |
| 09:55 |
-401.80 |
199.15 |
-89.29 |
| 09:54 |
-530.54 |
182.20 |
-73.55 |
| 09:53 |
-553.01 |
118.08 |
-85.42 |
| 09:52 |
-412.03 |
131.98 |
-79.91 |
| 09:51 |
-432.82 |
214.90 |
-16.32 |
| 09:50 |
-395.52 |
145.94 |
46.04 |
| 09:49 |
-447.62 |
112.86 |
6.12 |
| 09:48 |
-372.16 |
108.42 |
14.04 |
| 09:47 |
-372.16 |
50.08 |
-9.58 |
| 09:46 |
-398.11 |
40.97 |
-32.37 |
| 09:45 |
-356.31 |
19.86 |
-13.14 |
| 09:44 |
-320.24 |
87.57 |
-21.33 |
| 09:43 |
-301.44 |
95.34 |
11.30 |
| 09:42 |
-564.70 |
29.24 |
3.04 |
| 09:41 |
-564.70 |
80.23 |
99.49 |
| 09:40 |
-452.82 |
62.16 |
124.41 |
| 09:39 |
-452.82 |
37.63 |
82.76 |
| 09:38 |
-323.72 |
91.53 |
56.55 |
| 09:37 |
-453.82 |
125.24 |
3.02 |
| 09:36 |
-423.22 |
148.31 |
-8.12 |
| 09:35 |
-506.25 |
55.85 |
-21.54 |
| 09:34 |
-459.01 |
120.90 |
15.85 |
| 09:33 |
-358.50 |
109.54 |
-27.36 |
| 09:32 |
-62.79 |
30.20 |
-65.40 |
| 09:31 |
-121.98 |
117.59 |
-0.19 |
| 09:30 |
36.51 |
146.14 |
46.61 |
|
| 大单资金：-698.45万元 |
成交额占比：-1.86% |
| 中单资金：-574.30万元 |
成交额占比：-1.53% |
| 小单资金：113.16万元 |
成交额占比：0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
153.60 |
0.54% |
-1159.59 |
4710.11 |
-698.45 |
-1.86% |
-574.30 |
-1.53% |
113.16 |
0.30% |
| 20250603 |
152.77 |
5.35% |
3802.31 |
5858.80 |
2351.33 |
3.65% |
882.47 |
1.37% |
568.51 |
0.88% |
| 20250530 |
145.01 |
-4.54% |
-3505.02 |
3158.64 |
-1982.21 |
-4.50% |
-1518.26 |
-3.45% |
-4.55 |
-0.01% |
| 20250529 |
151.90 |
6.60% |
1318.97 |
2551.77 |
5396.56 |
8.32% |
-653.79 |
-1.01% |
-3423.80 |
-5.28% |
| 20250528 |
142.50 |
-1.28% |
-722.85 |
23.71 |
-357.12 |
-1.84% |
-683.00 |
-3.52% |
317.27 |
1.63% |
| 20250527 |
144.35 |
-0.67% |
4626.05 |
275.46 |
450.24 |
2.25% |
1760.54 |
8.81% |
2415.27 |
12.09% |
| 20250526 |
145.32 |
0.10% |
-609.17 |
-1926.00 |
-348.83 |
-2.03% |
-423.33 |
-2.46% |
162.99 |
0.95% |
| 20250523 |
145.17 |
-3.75% |
-3961.76 |
-2795.21 |
-2589.08 |
-7.69% |
-1877.27 |
-5.58% |
504.59 |
1.50% |
| 20250522 |
150.82 |
2.72% |
4891.91 |
1809.28 |
2868.50 |
6.51% |
-765.73 |
-1.74% |
2789.14 |
6.33% |
| 20250521 |
146.82 |
-1.47% |
924.21 |
-2102.62 |
-105.37 |
-0.42% |
-947.14 |
-3.75% |
1976.72 |
7.82% |
| 20250520 |
149.01 |
-1.40% |
-2747.95 |
-2431.06 |
-1751.22 |
-5.97% |
-1045.38 |
-3.56% |
48.65 |
0.17% |
| 20250519 |
151.13 |
1.44% |
-2052.91 |
3098.18 |
-1218.04 |
-3.12% |
51.49 |
0.13% |
-886.36 |
-2.27% |
| 20250516 |
148.98 |
3.81% |
6307.35 |
2970.41 |
2015.41 |
4.46% |
2445.83 |
5.41% |
1846.11 |
4.08% |
| 20250515 |
143.51 |
-3.59% |
-1606.65 |
1419.61 |
-1043.40 |
-3.49% |
-2222.75 |
-7.44% |
1659.50 |
5.55% |
| 20250514 |
148.86 |
-0.96% |
-1706.13 |
2731.52 |
-433.81 |
-1.54% |
-1478.93 |
-5.26% |
206.61 |
0.74% |
| 20250513 |
150.30 |
2.11% |
8027.33 |
1025.58 |
3778.02 |
6.61% |
4027.67 |
7.04% |
221.64 |
0.39% |
| 20250512 |
147.20 |
-1.39% |
2879.27 |
-3826.04 |
-1345.81 |
-2.93% |
680.75 |
1.48% |
3544.33 |
7.72% |
| 20250509 |
149.27 |
-0.96% |
349.86 |
-3644.14 |
464.61 |
1.12% |
1293.35 |
3.11% |
-1408.10 |
-3.39% |
| 20250508 |
150.72 |
-0.19% |
1235.08 |
-4161.39 |
268.51 |
0.70% |
-562.24 |
-1.47% |
1528.81 |
4.01% |
| 20250507 |
151.00 |
-3.06% |
-333.60 |
-5435.83 |
-2139.75 |
-3.00% |
1102.81 |
1.55% |
703.34 |
0.99% |
| 20250506 |
155.77 |
0.00% |
-3244.80 |
-4695.32 |
-1073.60 |
-2.08% |
-606.36 |
-1.17% |
-1564.84 |
-3.03% |
| 20250430 |
155.77 |
-0.17% |
1756.02 |
-10698.97 |
-1163.91 |
-1.91% |
2392.88 |
3.93% |
527.05 |
0.86% |
| 20250429 |
156.03 |
6.86% |
2100.82 |
-7384.38 |
-52.64 |
-0.05% |
413.19 |
0.43% |
1740.27 |
1.80% |
| 20250428 |
146.01 |
-1.73% |
1300.51 |
-7709.94 |
-1005.93 |
-1.47% |
-374.74 |
-0.55% |
2681.18 |
3.93% |
| 20250425 |
148.58 |
-12.64% |
1288.81 |
-13653.88 |
-1399.24 |
-0.86% |
-2694.42 |
-1.66% |
5382.47 |
3.31% |
| 20250424 |
170.07 |
-0.83% |
-2072.21 |
-12999.04 |
-7077.25 |
-9.44% |
1203.28 |
1.61% |
3801.76 |
5.07% |
| 20250423 |
171.50 |
-1.72% |
3774.46 |
7994.44 |
2150.68 |
2.02% |
2009.11 |
1.88% |
-385.33 |
-0.36% |
| 20250422 |
174.50 |
0.87% |
719.55 |
5049.53 |
-378.20 |
-0.45% |
365.94 |
0.44% |
731.81 |
0.87% |
| 20250421 |
173.00 |
-5.98% |
-5067.11 |
11700.31 |
-6949.87 |
-5.82% |
-65.60 |
-0.05% |
1948.36 |
1.63% |
| 20250418 |
184.00 |
-1.32% |
-5305.85 |
17552.46 |
-744.40 |
-0.63% |
-826.17 |
-0.70% |
-3735.28 |
-3.18% |
688536思瑞浦 大单资金流向：成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向：成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢？什么是思瑞浦[688536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思瑞浦[688536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
