| 688536思瑞浦 今日实时资金流向 |
| 15:00 |
4467.84 |
3427.69 |
958.56 |
| 14:59 |
4445.96 |
3321.67 |
941.43 |
| 14:58 |
4445.96 |
3321.67 |
941.43 |
| 14:57 |
4445.96 |
3321.67 |
941.43 |
| 14:56 |
4489.10 |
3285.25 |
960.26 |
| 14:55 |
4510.52 |
3253.04 |
972.81 |
| 14:54 |
4477.48 |
3257.85 |
962.97 |
| 14:53 |
4403.64 |
3266.01 |
962.13 |
| 14:52 |
4164.82 |
3137.00 |
918.54 |
| 14:51 |
4184.96 |
3104.22 |
890.16 |
| 14:50 |
4055.48 |
3073.50 |
906.19 |
| 14:49 |
3833.19 |
2996.29 |
913.82 |
| 14:48 |
3833.19 |
2898.81 |
882.04 |
| 14:47 |
3812.76 |
2873.71 |
867.27 |
| 14:46 |
3812.76 |
2809.13 |
819.02 |
| 14:45 |
3812.76 |
2793.46 |
811.20 |
| 14:44 |
3812.76 |
2754.64 |
795.42 |
| 14:43 |
3812.76 |
2760.32 |
818.82 |
| 14:42 |
3812.76 |
2762.28 |
855.74 |
| 14:41 |
3762.98 |
2815.77 |
867.87 |
| 14:40 |
3761.53 |
2821.76 |
868.59 |
| 14:39 |
3613.37 |
2757.24 |
773.44 |
| 14:38 |
3674.80 |
2710.27 |
710.29 |
| 14:37 |
3674.80 |
2717.21 |
702.27 |
| 14:36 |
3674.80 |
2727.52 |
724.24 |
| 14:35 |
3696.50 |
2756.76 |
711.72 |
| 14:34 |
3696.50 |
2720.15 |
676.24 |
| 14:33 |
3696.50 |
2679.26 |
653.44 |
| 14:32 |
3534.60 |
2690.24 |
589.70 |
| 14:31 |
3534.60 |
2651.28 |
526.98 |
| 14:30 |
3588.03 |
2617.98 |
553.69 |
| 14:29 |
3588.03 |
2550.71 |
551.09 |
| 14:28 |
3588.17 |
2521.13 |
499.94 |
| 14:27 |
3588.17 |
2484.15 |
491.76 |
| 14:26 |
3528.02 |
2520.79 |
510.66 |
| 14:25 |
3018.99 |
2410.85 |
414.22 |
| 14:24 |
3018.99 |
2405.42 |
400.40 |
| 14:23 |
2966.35 |
2382.57 |
348.62 |
| 14:22 |
2966.35 |
2378.94 |
373.32 |
| 14:21 |
2966.35 |
2362.33 |
357.36 |
| 14:20 |
2966.35 |
2370.48 |
319.29 |
| 14:19 |
2966.35 |
2386.83 |
278.76 |
| 14:18 |
2966.35 |
2443.49 |
346.60 |
| 14:17 |
2921.56 |
2446.58 |
353.97 |
| 14:16 |
2882.23 |
2431.30 |
321.61 |
| 14:15 |
2788.10 |
2417.87 |
290.46 |
| 14:14 |
2788.10 |
2405.38 |
291.46 |
| 14:13 |
2713.97 |
2387.98 |
267.48 |
| 14:12 |
2685.46 |
2387.98 |
181.67 |
| 14:11 |
2721.89 |
2373.79 |
181.74 |
| 14:10 |
2721.89 |
2353.32 |
213.54 |
| 14:09 |
2751.50 |
2266.59 |
102.75 |
| 14:08 |
2751.50 |
2270.85 |
98.17 |
| 14:07 |
2751.50 |
2289.05 |
96.33 |
| 14:06 |
2718.37 |
2317.82 |
77.22 |
| 14:05 |
2688.41 |
2312.12 |
90.66 |
| 14:04 |
2688.41 |
2306.42 |
97.10 |
| 14:03 |
2644.41 |
2324.89 |
160.36 |
| 14:02 |
2588.75 |
2230.60 |
155.78 |
| 14:01 |
2549.71 |
2204.62 |
162.89 |
| 14:00 |
2549.71 |
2198.91 |
174.97 |
| 13:59 |
2578.17 |
2198.00 |
209.39 |
| 13:58 |
2578.17 |
2119.94 |
190.79 |
| 13:57 |
2499.21 |
2139.44 |
199.93 |
| 13:56 |
2527.83 |
2107.68 |
214.44 |
| 13:55 |
2373.39 |
2097.73 |
189.25 |
| 13:54 |
2406.55 |
2087.98 |
182.10 |
| 13:53 |
2406.55 |
2045.83 |
174.77 |
| 13:52 |
2406.55 |
2026.66 |
174.84 |
| 13:51 |
2406.55 |
1987.86 |
167.46 |
| 13:50 |
2406.55 |
1950.88 |
156.70 |
| 13:49 |
2406.55 |
1919.60 |
180.46 |
| 13:48 |
2406.55 |
1919.60 |
174.06 |
| 13:47 |
2437.24 |
1918.52 |
163.88 |
| 13:46 |
2458.32 |
1884.41 |
195.57 |
| 13:45 |
2458.32 |
1844.22 |
181.31 |
| 13:44 |
2430.03 |
1886.55 |
185.51 |
| 13:43 |
2430.03 |
1890.73 |
201.51 |
| 13:42 |
2430.03 |
1893.87 |
223.54 |
| 13:41 |
2536.01 |
1881.24 |
254.58 |
| 13:40 |
2536.01 |
1867.60 |
249.08 |
| 13:39 |
2444.20 |
1858.81 |
195.20 |
| 13:38 |
2426.02 |
1822.53 |
108.84 |
| 13:37 |
2426.02 |
1834.38 |
102.57 |
| 13:36 |
2426.02 |
1831.66 |
91.19 |
| 13:35 |
2426.02 |
1831.08 |
102.57 |
| 13:34 |
2426.02 |
1804.71 |
89.14 |
| 13:33 |
2426.02 |
1825.45 |
100.45 |
| 13:32 |
2401.45 |
1865.58 |
123.94 |
| 13:31 |
2380.16 |
1860.21 |
139.30 |
| 13:30 |
2380.16 |
1873.85 |
153.76 |
| 13:29 |
2380.16 |
1873.02 |
151.16 |
| 13:28 |
2255.56 |
1898.64 |
180.22 |
| 13:27 |
1952.77 |
1769.34 |
194.26 |
| 13:26 |
1932.26 |
1765.62 |
201.54 |
| 13:25 |
1932.26 |
1731.59 |
200.24 |
| 13:24 |
1932.26 |
1731.33 |
266.89 |
| 13:23 |
1954.45 |
1753.01 |
292.98 |
| 13:22 |
1954.45 |
1731.54 |
298.63 |
| 13:21 |
1929.85 |
1783.59 |
350.20 |
| 13:20 |
1935.74 |
1841.10 |
431.78 |
| 13:19 |
1520.03 |
1538.30 |
449.50 |
| 13:18 |
1329.13 |
1392.24 |
356.53 |
| 13:17 |
1353.19 |
1391.24 |
367.95 |
| 13:16 |
1239.90 |
1410.34 |
378.50 |
| 13:15 |
1208.53 |
1362.41 |
345.19 |
| 13:14 |
1208.53 |
1345.71 |
298.18 |
| 13:13 |
1048.35 |
1248.77 |
244.51 |
| 13:12 |
797.48 |
1219.46 |
71.34 |
| 13:11 |
797.48 |
1179.12 |
32.00 |
| 13:10 |
797.48 |
1143.40 |
44.68 |
| 13:09 |
839.26 |
1106.87 |
20.88 |
| 13:08 |
908.61 |
1060.21 |
20.82 |
| 13:07 |
908.61 |
1075.14 |
51.48 |
| 13:06 |
931.05 |
1190.78 |
102.81 |
| 13:05 |
880.53 |
1188.60 |
82.73 |
| 13:04 |
740.01 |
1175.65 |
80.31 |
| 13:03 |
690.52 |
1172.34 |
102.41 |
| 13:02 |
717.22 |
1117.81 |
61.29 |
| 13:01 |
621.69 |
1153.69 |
120.14 |
| 11:30 |
346.30 |
1112.01 |
58.74 |
| 11:29 |
325.39 |
1115.34 |
48.51 |
| 11:28 |
95.50 |
935.43 |
-18.16 |
| 11:27 |
95.50 |
909.14 |
-31.26 |
| 11:26 |
25.58 |
874.04 |
-65.11 |
| 11:25 |
-91.35 |
838.97 |
-93.74 |
| 11:24 |
-91.35 |
812.42 |
-102.45 |
| 11:23 |
-91.35 |
772.29 |
-115.16 |
| 11:22 |
60.54 |
706.35 |
-129.42 |
| 11:21 |
39.73 |
658.18 |
-157.01 |
| 11:20 |
39.73 |
549.35 |
-188.89 |
| 11:19 |
39.73 |
504.30 |
-232.08 |
| 11:18 |
39.73 |
496.46 |
-238.80 |
| 11:17 |
39.73 |
480.53 |
-240.95 |
| 11:16 |
14.73 |
422.74 |
-287.40 |
| 11:15 |
14.73 |
419.09 |
-291.44 |
| 11:14 |
14.73 |
376.42 |
-305.06 |
| 11:13 |
14.73 |
355.52 |
-313.18 |
| 11:12 |
14.73 |
330.29 |
-320.63 |
| 11:11 |
-16.61 |
352.22 |
-307.79 |
| 11:10 |
-77.82 |
339.80 |
-313.87 |
| 11:09 |
-77.82 |
232.12 |
-327.88 |
| 11:08 |
-11.31 |
246.42 |
-249.07 |
| 11:07 |
-31.83 |
230.82 |
-245.60 |
| 11:06 |
5.57 |
214.44 |
-263.89 |
| 11:05 |
-53.29 |
209.37 |
-273.61 |
| 11:04 |
-22.70 |
195.52 |
-283.31 |
| 11:03 |
-22.70 |
132.70 |
-323.71 |
| 11:02 |
-22.70 |
129.45 |
-301.82 |
| 11:01 |
29.58 |
126.63 |
-288.50 |
| 11:00 |
29.58 |
128.29 |
-291.60 |
| 10:59 |
29.58 |
122.78 |
-295.04 |
| 10:58 |
63.03 |
89.72 |
-295.04 |
| 10:57 |
16.09 |
95.25 |
-264.87 |
| 10:56 |
16.09 |
96.90 |
-267.98 |
| 10:55 |
16.09 |
103.79 |
-265.22 |
| 10:54 |
16.09 |
104.27 |
-272.99 |
| 10:53 |
16.09 |
111.88 |
-277.75 |
| 10:52 |
16.09 |
104.20 |
-272.91 |
| 10:51 |
16.09 |
104.20 |
-272.91 |
| 10:50 |
16.09 |
104.20 |
-272.91 |
| 10:49 |
16.09 |
126.06 |
-269.78 |
| 10:48 |
16.09 |
126.61 |
-266.82 |
| 10:47 |
16.09 |
263.62 |
-222.30 |
| 10:46 |
45.57 |
276.13 |
-224.43 |
| 10:45 |
45.57 |
273.37 |
-228.38 |
| 10:44 |
45.57 |
287.09 |
-233.41 |
| 10:43 |
45.57 |
281.77 |
-213.60 |
| 10:42 |
45.57 |
287.29 |
-201.92 |
| 10:41 |
45.57 |
292.80 |
-206.85 |
| 10:40 |
-7.34 |
313.50 |
-198.56 |
| 10:39 |
14.74 |
326.90 |
-186.15 |
| 10:38 |
-18.54 |
337.12 |
-166.81 |
| 10:37 |
-18.54 |
346.31 |
-169.71 |
| 10:36 |
-55.75 |
316.02 |
-178.83 |
| 10:35 |
-52.53 |
272.97 |
-193.03 |
| 10:34 |
-52.53 |
251.96 |
-193.77 |
| 10:33 |
-52.53 |
229.30 |
-211.75 |
| 10:32 |
-52.53 |
232.04 |
-214.71 |
| 10:31 |
-52.53 |
225.19 |
-253.75 |
| 10:30 |
-52.53 |
211.48 |
-243.26 |
| 10:29 |
-12.23 |
174.50 |
-277.19 |
| 10:28 |
-12.23 |
189.47 |
-224.53 |
| 10:27 |
25.52 |
208.89 |
-207.10 |
| 10:26 |
89.33 |
218.50 |
-206.37 |
| 10:25 |
111.43 |
213.28 |
-217.36 |
| 10:24 |
206.62 |
312.54 |
-170.16 |
| 10:23 |
235.64 |
373.53 |
-146.68 |
| 10:22 |
260.57 |
398.64 |
-116.57 |
| 10:21 |
391.03 |
409.58 |
-97.60 |
| 10:20 |
353.47 |
460.76 |
-86.43 |
| 10:19 |
456.11 |
507.57 |
-81.42 |
| 10:18 |
523.18 |
575.53 |
-73.37 |
| 10:17 |
589.87 |
607.02 |
-57.25 |
| 10:16 |
614.91 |
601.77 |
-44.36 |
| 10:15 |
642.73 |
630.00 |
-56.22 |
| 10:14 |
642.73 |
627.22 |
-64.52 |
| 10:13 |
663.58 |
640.65 |
-44.09 |
| 10:12 |
644.82 |
682.76 |
-25.45 |
| 10:11 |
644.82 |
663.49 |
-20.30 |
| 10:10 |
598.38 |
652.38 |
-1.52 |
| 10:09 |
598.38 |
652.38 |
-6.40 |
| 10:08 |
461.15 |
628.20 |
-5.90 |
| 10:07 |
487.08 |
593.37 |
-6.98 |
| 10:06 |
553.06 |
667.76 |
45.67 |
| 10:05 |
553.06 |
691.44 |
48.49 |
| 10:04 |
553.06 |
696.98 |
39.09 |
| 10:03 |
553.06 |
711.46 |
40.36 |
| 10:02 |
553.06 |
740.25 |
42.28 |
| 10:01 |
729.27 |
826.60 |
80.94 |
| 10:00 |
729.27 |
779.71 |
79.87 |
| 09:59 |
818.23 |
755.93 |
95.71 |
| 09:58 |
769.96 |
735.26 |
92.11 |
| 09:57 |
810.91 |
692.96 |
73.33 |
| 09:56 |
833.15 |
813.52 |
103.50 |
| 09:55 |
833.15 |
867.56 |
77.22 |
| 09:54 |
833.15 |
862.60 |
46.06 |
| 09:53 |
933.17 |
947.17 |
80.26 |
| 09:52 |
1011.13 |
953.94 |
93.33 |
| 09:51 |
1032.27 |
959.04 |
107.34 |
| 09:50 |
986.01 |
960.81 |
135.00 |
| 09:49 |
996.38 |
1018.74 |
167.56 |
| 09:48 |
1351.62 |
1029.93 |
225.74 |
| 09:47 |
1256.78 |
711.81 |
99.87 |
| 09:46 |
1210.16 |
593.60 |
79.94 |
| 09:45 |
1079.52 |
368.72 |
15.42 |
| 09:44 |
1098.14 |
347.67 |
22.91 |
| 09:43 |
1067.94 |
320.72 |
-42.81 |
| 09:42 |
1129.02 |
423.71 |
-9.71 |
| 09:41 |
1203.20 |
416.23 |
11.33 |
| 09:40 |
989.00 |
246.46 |
-56.78 |
| 09:39 |
645.90 |
80.87 |
-89.19 |
| 09:38 |
616.94 |
22.51 |
-90.82 |
| 09:37 |
732.78 |
131.72 |
-41.90 |
| 09:36 |
732.78 |
86.40 |
-71.41 |
| 09:35 |
669.73 |
192.74 |
-70.36 |
| 09:34 |
562.15 |
179.39 |
-60.43 |
| 09:33 |
529.28 |
151.28 |
-66.71 |
| 09:32 |
354.01 |
90.28 |
-32.00 |
| 09:31 |
61.23 |
17.45 |
-27.50 |
| 09:30 |
-35.85 |
-62.92 |
-2.73 |
|
| 大单资金：4467.84万元 |
成交额占比：9.64% |
| 中单资金：3427.69万元 |
成交额占比：7.40% |
| 小单资金：958.56万元 |
成交额占比：2.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
143.84 |
5.67% |
8854.09 |
4025.28 |
4467.84 |
9.64% |
3427.69 |
7.40% |
958.56 |
2.07% |
| 20250624 |
136.12 |
1.73% |
3397.01 |
-1052.39 |
461.12 |
1.90% |
753.94 |
3.10% |
2181.95 |
8.97% |
| 20250623 |
133.81 |
0.28% |
-156.37 |
-2081.57 |
-30.45 |
-0.14% |
-194.64 |
-0.90% |
68.72 |
0.32% |
| 20250620 |
133.44 |
0.13% |
993.96 |
-3130.08 |
-317.18 |
-1.71% |
775.58 |
4.18% |
535.56 |
2.89% |
| 20250619 |
133.27 |
-1.18% |
-2327.47 |
-2130.94 |
-556.05 |
-2.45% |
-1533.52 |
-6.76% |
-237.90 |
-1.05% |
| 20250618 |
134.86 |
-1.42% |
-868.73 |
-2045.45 |
-609.83 |
-2.79% |
-836.54 |
-3.83% |
577.64 |
2.65% |
| 20250617 |
136.80 |
0.09% |
114.76 |
-3583.10 |
-568.06 |
-3.24% |
-567.87 |
-3.24% |
1250.69 |
7.12% |
| 20250616 |
136.68 |
-5.19% |
-4580.41 |
-4438.75 |
-1078.96 |
-2.22% |
-3532.19 |
-7.26% |
30.74 |
0.06% |
| 20250613 |
144.16 |
-0.21% |
480.62 |
-4564.21 |
681.96 |
1.45% |
-946.41 |
-2.01% |
745.07 |
1.58% |
| 20250612 |
144.46 |
-0.18% |
-2050.82 |
-7729.21 |
-470.56 |
-1.73% |
-522.53 |
-1.92% |
-1057.73 |
-3.88% |
| 20250611 |
144.72 |
-0.54% |
-5194.98 |
-6030.99 |
-2147.48 |
-10.73% |
-1679.72 |
-8.39% |
-1367.78 |
-6.84% |
| 20250610 |
145.50 |
-2.68% |
-5312.47 |
-4581.96 |
-1423.71 |
-5.19% |
-2641.80 |
-9.63% |
-1246.96 |
-4.54% |
| 20250609 |
149.51 |
-2.65% |
-4763.17 |
-806.92 |
-1204.42 |
-3.61% |
-3144.14 |
-9.42% |
-414.61 |
-1.24% |
| 20250606 |
153.58 |
-3.69% |
-6987.89 |
-1584.71 |
-2483.04 |
-6.86% |
-2524.38 |
-6.97% |
-1980.47 |
-5.47% |
| 20250605 |
159.46 |
3.82% |
4288.68 |
6294.89 |
1227.66 |
2.26% |
3377.10 |
6.23% |
-316.08 |
-0.58% |
| 20250604 |
153.60 |
0.54% |
-1159.59 |
4710.11 |
-698.45 |
-1.86% |
-574.30 |
-1.53% |
113.16 |
0.30% |
| 20250603 |
152.77 |
5.35% |
3802.31 |
5858.80 |
2351.33 |
3.65% |
882.47 |
1.37% |
568.51 |
0.88% |
| 20250530 |
145.01 |
-4.54% |
-3505.02 |
3158.64 |
-1982.21 |
-4.50% |
-1518.26 |
-3.45% |
-4.55 |
-0.01% |
| 20250529 |
151.90 |
6.60% |
1318.97 |
2551.77 |
5396.56 |
8.32% |
-653.79 |
-1.01% |
-3423.80 |
-5.28% |
| 20250528 |
142.50 |
-1.28% |
-722.85 |
23.71 |
-357.12 |
-1.84% |
-683.00 |
-3.52% |
317.27 |
1.63% |
| 20250527 |
144.35 |
-0.67% |
4626.05 |
275.46 |
450.24 |
2.25% |
1760.54 |
8.81% |
2415.27 |
12.09% |
| 20250526 |
145.32 |
0.10% |
-609.17 |
-1926.00 |
-348.83 |
-2.03% |
-423.33 |
-2.46% |
162.99 |
0.95% |
| 20250523 |
145.17 |
-3.75% |
-3961.76 |
-2795.21 |
-2589.08 |
-7.69% |
-1877.27 |
-5.58% |
504.59 |
1.50% |
| 20250522 |
150.82 |
2.72% |
4891.91 |
1809.28 |
2868.50 |
6.51% |
-765.73 |
-1.74% |
2789.14 |
6.33% |
| 20250521 |
146.82 |
-1.47% |
924.21 |
-2102.62 |
-105.37 |
-0.42% |
-947.14 |
-3.75% |
1976.72 |
7.82% |
| 20250520 |
149.01 |
-1.40% |
-2747.95 |
-2431.06 |
-1751.22 |
-5.97% |
-1045.38 |
-3.56% |
48.65 |
0.17% |
| 20250519 |
151.13 |
1.44% |
-2052.91 |
3098.18 |
-1218.04 |
-3.12% |
51.49 |
0.13% |
-886.36 |
-2.27% |
| 20250516 |
148.98 |
3.81% |
6307.35 |
2970.41 |
2015.41 |
4.46% |
2445.83 |
5.41% |
1846.11 |
4.08% |
| 20250515 |
143.51 |
-3.59% |
-1606.65 |
1419.61 |
-1043.40 |
-3.49% |
-2222.75 |
-7.44% |
1659.50 |
5.55% |
| 20250514 |
148.86 |
-0.96% |
-1706.13 |
2731.52 |
-433.81 |
-1.54% |
-1478.93 |
-5.26% |
206.61 |
0.74% |
688536思瑞浦 大单资金流向：成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向：成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢？什么是思瑞浦[688536]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思瑞浦[688536]资金流向的计算方法不同，所以数据会有不一致的情况。
|
