688521芯原股份 今日实时资金流向 |
15:00 |
-12232.25 |
-3102.42 |
0.00 |
14:59 |
-12320.53 |
-3157.78 |
0.00 |
14:58 |
-12320.53 |
-3157.78 |
0.00 |
14:57 |
-12320.53 |
-3157.78 |
0.00 |
14:56 |
-12268.57 |
-3213.47 |
0.00 |
14:55 |
-12145.49 |
-3179.38 |
0.00 |
14:54 |
-12205.78 |
-3115.11 |
0.00 |
14:53 |
-12117.61 |
-3125.33 |
0.00 |
14:52 |
-12068.03 |
-3098.63 |
0.00 |
14:51 |
-12187.90 |
-3082.20 |
0.00 |
14:50 |
-12161.38 |
-2939.95 |
0.00 |
14:49 |
-12172.06 |
-2863.70 |
0.00 |
14:48 |
-12114.64 |
-2972.33 |
0.00 |
14:47 |
-12041.14 |
-2964.11 |
0.00 |
14:46 |
-11810.62 |
-2978.33 |
0.00 |
14:45 |
-11493.86 |
-2853.43 |
0.00 |
14:44 |
-11493.86 |
-2873.13 |
0.00 |
14:43 |
-11517.80 |
-2852.86 |
0.00 |
14:42 |
-11494.36 |
-2826.89 |
0.00 |
14:41 |
-11474.26 |
-2917.41 |
0.00 |
14:40 |
-11375.07 |
-2679.29 |
0.00 |
14:39 |
-11308.99 |
-2593.14 |
0.00 |
14:38 |
-11308.99 |
-2570.35 |
0.00 |
14:37 |
-11275.37 |
-2549.08 |
0.00 |
14:36 |
-11275.37 |
-2541.10 |
0.00 |
14:35 |
-11249.21 |
-2529.37 |
0.00 |
14:34 |
-11249.21 |
-2521.36 |
0.00 |
14:33 |
-11224.43 |
-2548.63 |
0.00 |
14:32 |
-11337.39 |
-2545.91 |
0.00 |
14:31 |
-11337.39 |
-2507.31 |
0.00 |
14:30 |
-11345.35 |
-2498.60 |
0.00 |
14:29 |
-11281.77 |
-2479.93 |
0.00 |
14:28 |
-11281.77 |
-2414.50 |
0.00 |
14:27 |
-11281.77 |
-2399.99 |
0.00 |
14:26 |
-11304.94 |
-2399.99 |
0.00 |
14:25 |
-11304.94 |
-2382.03 |
0.00 |
14:24 |
-11304.94 |
-2407.49 |
0.00 |
14:23 |
-11304.94 |
-2394.29 |
0.00 |
14:22 |
-11304.94 |
-2397.17 |
0.00 |
14:21 |
-11219.75 |
-2465.33 |
0.00 |
14:20 |
-11219.75 |
-2433.78 |
0.00 |
14:19 |
-11219.75 |
-2403.20 |
0.00 |
14:18 |
-11183.57 |
-2287.40 |
0.00 |
14:17 |
-11139.31 |
-2247.78 |
0.00 |
14:16 |
-11053.26 |
-2231.66 |
0.00 |
14:15 |
-11053.26 |
-2231.66 |
0.00 |
14:14 |
-10975.77 |
-2210.58 |
0.00 |
14:13 |
-10975.77 |
-2233.24 |
0.00 |
14:12 |
-10995.90 |
-2242.24 |
0.00 |
14:11 |
-11064.27 |
-2205.18 |
0.00 |
14:10 |
-11064.27 |
-2150.86 |
0.00 |
14:09 |
-11036.14 |
-2140.34 |
0.00 |
14:08 |
-11078.79 |
-2207.23 |
0.00 |
14:07 |
-11100.27 |
-2165.50 |
0.00 |
14:06 |
-11100.27 |
-2174.63 |
0.00 |
14:05 |
-11068.26 |
-2148.59 |
0.00 |
14:04 |
-11068.26 |
-2102.46 |
0.00 |
14:03 |
-10990.14 |
-2099.09 |
0.00 |
14:02 |
-10946.07 |
-2098.82 |
0.00 |
14:01 |
-10903.57 |
-2143.26 |
0.00 |
14:00 |
-10739.50 |
-2123.03 |
0.00 |
13:59 |
-10749.53 |
-2133.18 |
0.00 |
13:58 |
-10783.62 |
-2091.83 |
0.00 |
13:57 |
-10680.22 |
-2075.19 |
0.00 |
13:56 |
-10680.18 |
-2087.06 |
0.00 |
13:55 |
-10731.26 |
-2032.88 |
0.00 |
13:54 |
-10625.09 |
-1998.59 |
0.00 |
13:53 |
-10415.41 |
-1956.15 |
0.00 |
13:52 |
-10425.80 |
-2022.58 |
0.00 |
13:51 |
-10425.80 |
-2067.60 |
0.00 |
13:50 |
-10425.80 |
-2073.58 |
0.00 |
13:49 |
-10391.94 |
-2086.08 |
0.00 |
13:48 |
-10391.94 |
-2069.29 |
0.00 |
13:47 |
-10365.14 |
-2024.94 |
0.00 |
13:46 |
-10343.23 |
-2044.84 |
0.00 |
13:45 |
-10343.23 |
-2013.26 |
0.00 |
13:44 |
-10311.42 |
-1981.76 |
0.00 |
13:43 |
-10311.42 |
-1974.80 |
0.00 |
13:42 |
-10298.37 |
-1937.08 |
0.00 |
13:41 |
-10298.37 |
-1933.10 |
0.00 |
13:40 |
-10298.37 |
-1911.02 |
0.00 |
13:39 |
-10298.37 |
-1923.96 |
0.00 |
13:38 |
-10298.37 |
-1922.96 |
0.00 |
13:37 |
-10357.50 |
-1926.35 |
0.00 |
13:36 |
-10357.50 |
-1874.39 |
0.00 |
13:35 |
-10357.50 |
-1845.60 |
0.00 |
13:34 |
-10357.50 |
-1857.18 |
0.00 |
13:33 |
-10357.50 |
-1833.52 |
0.00 |
13:32 |
-10357.50 |
-1852.73 |
0.00 |
13:31 |
-10357.50 |
-1836.86 |
0.00 |
13:30 |
-10357.50 |
-1822.97 |
0.00 |
13:29 |
-10357.50 |
-1810.82 |
0.00 |
13:28 |
-10318.42 |
-1804.93 |
0.00 |
13:27 |
-10318.42 |
-1816.84 |
0.00 |
13:26 |
-10341.26 |
-1800.96 |
0.00 |
13:25 |
-10341.26 |
-1778.26 |
0.00 |
13:24 |
-10341.26 |
-1772.81 |
0.00 |
13:23 |
-10341.26 |
-1791.04 |
0.00 |
13:22 |
-10341.26 |
-1753.61 |
0.00 |
13:21 |
-10341.26 |
-1741.72 |
0.00 |
13:20 |
-10271.10 |
-1736.12 |
0.00 |
13:19 |
-10271.10 |
-1706.19 |
0.00 |
13:18 |
-10247.34 |
-1676.67 |
0.00 |
13:17 |
-10099.62 |
-1722.80 |
0.00 |
13:16 |
-10099.62 |
-1701.62 |
0.00 |
13:15 |
-10099.62 |
-1664.27 |
0.00 |
13:14 |
-9929.27 |
-1685.41 |
0.00 |
13:13 |
-9880.69 |
-1634.33 |
0.00 |
13:12 |
-9880.69 |
-1550.95 |
0.00 |
13:11 |
-9880.69 |
-1542.99 |
0.00 |
13:10 |
-9880.69 |
-1552.94 |
0.00 |
13:09 |
-9880.69 |
-1553.43 |
0.00 |
13:08 |
-9878.50 |
-1449.02 |
0.00 |
13:07 |
-9985.02 |
-1511.30 |
0.00 |
13:06 |
-9955.58 |
-1537.60 |
0.00 |
13:05 |
-9908.28 |
-1516.71 |
0.00 |
13:04 |
-9795.96 |
-1548.51 |
0.00 |
13:03 |
-9615.16 |
-1559.62 |
0.00 |
13:02 |
-9615.16 |
-1569.55 |
0.00 |
13:01 |
-9615.16 |
-1544.09 |
0.00 |
11:30 |
-9662.40 |
-1465.35 |
0.00 |
11:29 |
-9624.75 |
-1434.16 |
0.00 |
11:28 |
-9624.75 |
-1428.92 |
0.00 |
11:27 |
-9598.70 |
-1452.59 |
0.00 |
11:26 |
-9571.42 |
-1432.22 |
0.00 |
11:25 |
-9571.42 |
-1420.52 |
0.00 |
11:24 |
-9571.42 |
-1417.39 |
0.00 |
11:23 |
-9593.55 |
-1410.43 |
0.00 |
11:22 |
-9550.12 |
-1374.41 |
0.00 |
11:21 |
-9457.11 |
-1396.12 |
0.00 |
11:20 |
-9498.13 |
-1399.89 |
0.00 |
11:19 |
-9498.13 |
-1412.13 |
0.00 |
11:18 |
-9498.13 |
-1404.28 |
0.00 |
11:17 |
-9498.13 |
-1410.68 |
0.00 |
11:16 |
-9498.13 |
-1434.32 |
0.00 |
11:15 |
-9676.83 |
-1427.41 |
0.00 |
11:14 |
-9676.83 |
-1472.35 |
0.00 |
11:13 |
-10083.60 |
-1506.96 |
0.00 |
11:12 |
-10083.60 |
-1536.78 |
0.00 |
11:11 |
-10012.95 |
-1610.05 |
0.00 |
11:10 |
-10055.60 |
-1637.43 |
0.00 |
11:09 |
-10059.15 |
-1684.64 |
0.00 |
11:08 |
-10011.82 |
-1622.38 |
0.00 |
11:07 |
-9860.28 |
-1650.93 |
0.00 |
11:06 |
-9860.28 |
-1667.19 |
0.00 |
11:05 |
-9891.98 |
-1661.53 |
0.00 |
11:04 |
-10114.30 |
-1701.22 |
0.00 |
11:03 |
-10020.36 |
-1715.54 |
0.00 |
11:02 |
-10080.17 |
-1857.19 |
0.00 |
11:01 |
-10150.52 |
-1889.68 |
0.00 |
11:00 |
-9982.16 |
-1903.83 |
0.00 |
10:59 |
-9037.66 |
-1748.23 |
0.00 |
10:58 |
-8785.88 |
-1636.86 |
0.00 |
10:57 |
-7976.55 |
-1651.80 |
0.00 |
10:56 |
-7521.38 |
-1467.55 |
0.00 |
10:55 |
-7471.90 |
-1319.08 |
0.00 |
10:54 |
-7248.01 |
-1317.21 |
0.00 |
10:53 |
-7277.30 |
-1258.65 |
0.00 |
10:52 |
-7153.06 |
-1056.69 |
0.00 |
10:51 |
-7153.06 |
-1075.44 |
0.00 |
10:50 |
-7132.92 |
-1114.96 |
0.00 |
10:49 |
-6724.10 |
-881.77 |
0.00 |
10:48 |
-6657.73 |
-876.86 |
0.00 |
10:47 |
-6733.47 |
-944.94 |
0.00 |
10:46 |
-6622.84 |
-945.40 |
0.00 |
10:45 |
-6444.25 |
-771.97 |
0.00 |
10:44 |
-6486.79 |
-706.71 |
0.00 |
10:43 |
-6442.39 |
-740.96 |
0.00 |
10:42 |
-6380.25 |
-686.02 |
0.00 |
10:41 |
-6217.37 |
-543.04 |
0.00 |
10:40 |
-6056.50 |
-422.69 |
0.00 |
10:39 |
-5935.96 |
-380.10 |
0.00 |
10:38 |
-5962.04 |
-414.26 |
0.00 |
10:37 |
-5988.29 |
-414.26 |
0.00 |
10:36 |
-6081.42 |
-409.64 |
0.00 |
10:35 |
-6142.09 |
-315.40 |
0.00 |
10:34 |
-5928.34 |
-298.56 |
0.00 |
10:33 |
-5807.32 |
-307.51 |
0.00 |
10:32 |
-5705.32 |
-309.28 |
0.00 |
10:31 |
-5705.32 |
-279.33 |
0.00 |
10:30 |
-5651.67 |
-325.73 |
0.00 |
10:29 |
-5590.98 |
-310.40 |
0.00 |
10:28 |
-5611.15 |
-332.21 |
0.00 |
10:27 |
-5572.06 |
-326.58 |
0.00 |
10:26 |
-5551.95 |
-328.46 |
0.00 |
10:25 |
-5499.34 |
-354.16 |
0.00 |
10:24 |
-5416.00 |
-380.79 |
0.00 |
10:23 |
-5498.47 |
-380.20 |
0.00 |
10:22 |
-5352.51 |
-357.99 |
0.00 |
10:21 |
-5301.00 |
-302.10 |
0.00 |
10:20 |
-5179.79 |
-264.20 |
0.00 |
10:19 |
-5179.79 |
-276.55 |
0.00 |
10:18 |
-5136.89 |
-288.50 |
0.00 |
10:17 |
-5081.10 |
-308.64 |
0.00 |
10:16 |
-5081.10 |
-376.63 |
0.00 |
10:15 |
-5012.00 |
-392.20 |
0.00 |
10:14 |
-5019.55 |
-400.11 |
0.00 |
10:13 |
-5063.51 |
-240.84 |
0.00 |
10:12 |
-5326.31 |
-322.07 |
0.00 |
10:11 |
-5580.07 |
-315.07 |
0.00 |
10:10 |
-5641.81 |
-313.07 |
0.00 |
10:09 |
-5618.65 |
-283.51 |
0.00 |
10:08 |
-5618.65 |
-298.73 |
0.00 |
10:07 |
-5649.94 |
-318.23 |
0.00 |
10:06 |
-5673.64 |
-243.93 |
0.00 |
10:05 |
-5663.59 |
-324.15 |
0.00 |
10:04 |
-5627.04 |
-333.00 |
0.00 |
10:03 |
-5864.33 |
-240.43 |
0.00 |
10:02 |
-5864.33 |
-251.48 |
0.00 |
10:01 |
-5854.31 |
-370.81 |
0.00 |
10:00 |
-5828.73 |
-317.62 |
0.00 |
09:59 |
-5804.94 |
-295.11 |
0.00 |
09:58 |
-5830.14 |
-309.93 |
0.00 |
09:57 |
-5829.76 |
-149.58 |
0.00 |
09:56 |
-5877.48 |
-213.38 |
0.00 |
09:55 |
-5894.29 |
-56.82 |
0.00 |
09:54 |
-5890.30 |
-37.62 |
0.00 |
09:53 |
-5915.11 |
-23.37 |
0.00 |
09:52 |
-5699.72 |
-50.10 |
0.00 |
09:51 |
-5670.87 |
-97.97 |
0.00 |
09:50 |
-5424.38 |
-194.92 |
0.00 |
09:49 |
-4015.42 |
-16.97 |
0.00 |
09:48 |
-3764.23 |
72.00 |
0.00 |
09:47 |
-3874.66 |
170.51 |
0.00 |
09:46 |
-3552.30 |
157.39 |
0.00 |
09:45 |
-3528.96 |
153.48 |
0.00 |
09:44 |
-3286.03 |
94.73 |
0.00 |
09:43 |
-2987.67 |
87.38 |
0.00 |
09:42 |
-2778.43 |
103.71 |
0.00 |
09:41 |
-2652.54 |
-317.97 |
0.00 |
09:40 |
-1926.45 |
-123.78 |
0.00 |
09:39 |
-1508.84 |
-175.69 |
0.00 |
09:38 |
-1958.44 |
-178.03 |
0.00 |
09:37 |
-1967.13 |
-189.13 |
0.00 |
09:36 |
-1412.85 |
-227.56 |
0.00 |
09:35 |
-1243.99 |
19.71 |
0.00 |
09:34 |
-1782.01 |
-72.97 |
0.00 |
09:33 |
-384.17 |
127.02 |
0.00 |
09:32 |
-171.65 |
174.69 |
0.00 |
09:31 |
29.74 |
181.58 |
0.00 |
09:30 |
167.02 |
64.66 |
0.00 |
|
大单资金:-12232.25万元 |
成交额占比:-12.74% |
中单资金:-3102.42万元 |
成交额占比:-3.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
99.40 |
-5.45% |
-12709.81 |
10427.66 |
-12232.25 |
-12.74% |
-3102.42 |
-3.23% |
2624.86 |
2.73% |
20250417 |
105.13 |
3.58% |
13019.17 |
31469.95 |
11020.69 |
8.83% |
1173.89 |
0.94% |
824.59 |
0.66% |
20250416 |
101.50 |
-0.52% |
1828.34 |
18953.01 |
287.28 |
0.27% |
260.93 |
0.25% |
1280.13 |
1.22% |
20250415 |
102.03 |
0.07% |
-485.03 |
29232.45 |
-810.55 |
-0.98% |
-475.19 |
-0.57% |
800.71 |
0.97% |
20250414 |
101.96 |
5.42% |
14695.96 |
28919.01 |
12162.49 |
7.81% |
4031.54 |
2.59% |
-1498.07 |
-0.96% |
20250411 |
96.72 |
6.12% |
14044.04 |
-10955.72 |
8810.04 |
5.12% |
3418.40 |
1.99% |
1815.60 |
1.05% |
20250410 |
91.14 |
1.04% |
-53.25 |
-19949.59 |
-1496.25 |
-1.16% |
3052.90 |
2.37% |
-1609.90 |
-1.25% |
20250409 |
90.20 |
4.15% |
13280.25 |
-16831.88 |
10566.72 |
6.58% |
-681.11 |
-0.42% |
3394.64 |
2.11% |
20250408 |
86.61 |
-0.22% |
14582.50 |
-44379.24 |
-1123.99 |
-0.82% |
3661.19 |
2.67% |
12045.30 |
8.77% |
20250407 |
86.80 |
-11.45% |
-16658.37 |
-46803.48 |
-27712.24 |
-14.62% |
1850.90 |
0.98% |
9202.97 |
4.85% |
20250403 |
98.02 |
0.03% |
1311.90 |
-26380.55 |
-183.83 |
-0.16% |
-888.56 |
-0.77% |
2384.29 |
2.05% |
20250402 |
97.99 |
-1.27% |
6361.60 |
-1230.51 |
1621.46 |
1.62% |
-777.86 |
-0.78% |
5518.00 |
5.52% |
20250401 |
99.25 |
-6.37% |
-20439.36 |
6988.61 |
-16980.64 |
-7.91% |
-3282.00 |
-1.53% |
-176.72 |
-0.08% |
20250331 |
106.00 |
1.44% |
-6606.83 |
12967.32 |
-3548.23 |
-2.35% |
-1460.40 |
-0.97% |
-1598.20 |
-1.06% |
20250328 |
104.50 |
-2.94% |
-11828.98 |
27129.82 |
-7289.31 |
-4.65% |
-2882.08 |
-1.84% |
-1657.59 |
-1.06% |
20250327 |
107.66 |
9.86% |
32980.01 |
24892.36 |
24966.21 |
10.25% |
6242.74 |
2.56% |
1771.06 |
0.73% |
20250326 |
98.00 |
5.26% |
10414.49 |
33055.67 |
9840.58 |
5.87% |
520.47 |
0.31% |
53.44 |
0.03% |
20250325 |
93.10 |
-5.85% |
-16986.34 |
15894.10 |
-11001.93 |
-7.08% |
-2835.83 |
-1.83% |
-3148.58 |
-2.03% |
20250324 |
98.89 |
3.82% |
9313.01 |
42452.13 |
10614.27 |
5.20% |
2830.78 |
1.39% |
-4132.04 |
-2.02% |
20250321 |
95.25 |
-2.35% |
-2924.08 |
54471.95 |
-9526.77 |
-5.58% |
1696.89 |
0.99% |
4905.80 |
2.87% |
20250320 |
97.54 |
7.41% |
42155.05 |
67558.52 |
33129.52 |
12.85% |
7898.34 |
3.06% |
1127.19 |
0.44% |
20250319 |
90.81 |
-3.81% |
-1298.87 |
21914.82 |
-7320.99 |
-5.01% |
1311.97 |
0.90% |
4710.15 |
3.23% |
20250318 |
94.41 |
3.53% |
14467.58 |
25927.89 |
15556.10 |
7.83% |
2580.27 |
1.30% |
-3668.79 |
-1.85% |
20250317 |
91.19 |
5.17% |
24291.81 |
18729.65 |
22634.09 |
11.59% |
4454.22 |
2.28% |
-2796.50 |
-1.43% |
20250314 |
86.71 |
2.25% |
13311.80 |
1582.39 |
3559.80 |
2.51% |
4531.08 |
3.19% |
5220.92 |
3.67% |
20250313 |
84.80 |
-6.28% |
3945.31 |
-20607.07 |
-12514.18 |
-6.44% |
1212.85 |
0.62% |
15246.64 |
7.85% |
20250312 |
90.48 |
-2.04% |
-2223.57 |
-36997.26 |
-3307.92 |
-2.10% |
-1214.85 |
-0.77% |
2299.20 |
1.46% |
20250311 |
92.36 |
2.43% |
5459.26 |
-30753.52 |
8357.86 |
4.91% |
281.61 |
0.17% |
-3180.21 |
-1.87% |
20250310 |
90.17 |
-0.47% |
8799.28 |
-35954.59 |
5486.83 |
2.37% |
3499.01 |
1.51% |
-186.56 |
-0.08% |
20250307 |
90.60 |
-3.59% |
-22706.62 |
-47667.60 |
-18629.66 |
-8.12% |
-4242.10 |
-1.85% |
165.14 |
0.07% |
688521芯原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688521芯原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688521芯原股份 小单资金流向:成交单小于1万股或5万元。
如何看芯原股份[688521]资金流向的流入和流出呢?什么是芯原股份[688521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯原股份[688521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯原股份[688521]资金流向的计算方法不同,所以数据会有不一致的情况。
|