688521芯原股份 今日实时资金流向 |
15:00 |
-8438.44 |
-2229.67 |
4285.06 |
14:59 |
-8401.13 |
-2311.97 |
4242.06 |
14:58 |
-8401.13 |
-2311.97 |
4242.06 |
14:57 |
-8401.13 |
-2311.97 |
4242.06 |
14:56 |
-8351.26 |
-2333.15 |
4224.03 |
14:55 |
-8206.17 |
-2273.57 |
4139.46 |
14:54 |
-8167.35 |
-2284.23 |
4028.01 |
14:53 |
-8362.95 |
-2283.20 |
3931.49 |
14:52 |
-8292.62 |
-2201.57 |
3916.38 |
14:51 |
-8374.82 |
-2158.98 |
3852.57 |
14:50 |
-8258.42 |
-2174.31 |
3829.08 |
14:49 |
-8257.98 |
-2144.06 |
3807.12 |
14:48 |
-8208.40 |
-2081.06 |
3901.22 |
14:47 |
-8167.42 |
-2055.01 |
3893.58 |
14:46 |
-8131.53 |
-2052.83 |
3984.51 |
14:45 |
-8162.09 |
-2100.72 |
3962.46 |
14:44 |
-8182.29 |
-2120.03 |
3917.87 |
14:43 |
-8204.78 |
-2149.68 |
3917.84 |
14:42 |
-8300.91 |
-2186.48 |
3898.10 |
14:41 |
-8144.75 |
-2130.41 |
3896.44 |
14:40 |
-8295.19 |
-2107.26 |
3832.88 |
14:39 |
-8231.17 |
-2068.48 |
3792.94 |
14:38 |
-7995.81 |
-2031.92 |
3800.62 |
14:37 |
-7995.81 |
-2024.43 |
3787.26 |
14:36 |
-8051.04 |
-1968.39 |
3729.31 |
14:35 |
-8051.04 |
-1929.76 |
3723.77 |
14:34 |
-8005.74 |
-1873.85 |
3706.34 |
14:33 |
-8015.45 |
-1940.55 |
3644.10 |
14:32 |
-7960.79 |
-1975.70 |
3587.90 |
14:31 |
-7945.41 |
-1752.78 |
3628.66 |
14:30 |
-7841.12 |
-1772.39 |
3656.14 |
14:29 |
-7863.65 |
-1865.27 |
3640.93 |
14:28 |
-7889.65 |
-1852.83 |
3622.32 |
14:27 |
-7653.20 |
-1900.18 |
3547.67 |
14:26 |
-7826.90 |
-1984.06 |
3503.91 |
14:25 |
-7713.72 |
-1889.10 |
3505.27 |
14:24 |
-7698.33 |
-1794.54 |
3539.26 |
14:23 |
-7206.39 |
-1788.63 |
3552.84 |
14:22 |
-7143.80 |
-1716.37 |
3573.95 |
14:21 |
-7122.22 |
-1659.88 |
3586.74 |
14:20 |
-7100.97 |
-1583.82 |
3563.52 |
14:19 |
-7028.90 |
-1487.38 |
3543.95 |
14:18 |
-6958.57 |
-1534.00 |
3532.17 |
14:17 |
-6910.06 |
-1532.46 |
3514.30 |
14:16 |
-6921.65 |
-1559.20 |
3470.81 |
14:15 |
-6963.32 |
-1504.35 |
3391.51 |
14:14 |
-6834.44 |
-1482.58 |
3391.06 |
14:13 |
-6759.45 |
-1407.88 |
3381.86 |
14:12 |
-6807.55 |
-1376.31 |
3357.17 |
14:11 |
-6782.15 |
-1323.86 |
3403.19 |
14:10 |
-6679.61 |
-1342.24 |
3379.16 |
14:09 |
-6656.48 |
-1307.01 |
3425.18 |
14:08 |
-6656.48 |
-1321.34 |
3489.64 |
14:07 |
-6683.98 |
-1440.78 |
3440.64 |
14:06 |
-6626.91 |
-1466.31 |
3367.32 |
14:05 |
-6554.42 |
-1416.51 |
3243.62 |
14:04 |
-5823.35 |
-1364.95 |
3233.53 |
14:03 |
-5768.54 |
-1270.52 |
3215.19 |
14:02 |
-5796.07 |
-1245.71 |
3210.54 |
14:01 |
-5658.76 |
-1293.92 |
3175.79 |
14:00 |
-5606.83 |
-1402.61 |
3154.70 |
13:59 |
-5637.20 |
-1429.38 |
3164.61 |
13:58 |
-5637.20 |
-1418.78 |
3176.80 |
13:57 |
-5657.45 |
-1415.39 |
3153.62 |
13:56 |
-5612.11 |
-1405.63 |
3040.91 |
13:55 |
-5536.00 |
-1352.21 |
2960.33 |
13:54 |
-5448.67 |
-1357.24 |
2920.28 |
13:53 |
-5321.36 |
-1330.39 |
2944.17 |
13:52 |
-5321.36 |
-1307.73 |
2956.30 |
13:51 |
-5280.11 |
-1286.79 |
2950.87 |
13:50 |
-5280.11 |
-1213.13 |
3020.21 |
13:49 |
-5280.11 |
-1192.04 |
3025.31 |
13:48 |
-5280.11 |
-1203.11 |
3033.45 |
13:47 |
-5280.11 |
-1203.77 |
3047.96 |
13:46 |
-5265.06 |
-1192.57 |
3019.19 |
13:45 |
-5265.06 |
-1162.40 |
3039.28 |
13:44 |
-5265.06 |
-1193.48 |
3026.41 |
13:43 |
-5265.06 |
-1128.35 |
3009.19 |
13:42 |
-5165.69 |
-1114.98 |
3004.80 |
13:41 |
-5187.89 |
-1077.20 |
3008.57 |
13:40 |
-5187.89 |
-1103.68 |
3016.43 |
13:39 |
-5221.16 |
-1141.69 |
2963.50 |
13:38 |
-5273.60 |
-1139.01 |
2978.54 |
13:37 |
-5273.60 |
-1127.22 |
2973.40 |
13:36 |
-5287.27 |
-1158.95 |
2954.01 |
13:35 |
-5287.27 |
-1118.27 |
2987.14 |
13:34 |
-5287.27 |
-1072.27 |
2952.84 |
13:33 |
-5228.71 |
-1028.02 |
2893.56 |
13:32 |
-5228.71 |
-957.66 |
2901.97 |
13:31 |
-5249.32 |
-1001.03 |
2869.90 |
13:30 |
-5123.10 |
-980.74 |
2781.94 |
13:29 |
-5097.15 |
-896.85 |
2770.76 |
13:28 |
-5125.45 |
-888.61 |
2716.64 |
13:27 |
-4887.48 |
-887.66 |
2696.30 |
13:26 |
-4862.38 |
-866.98 |
2681.28 |
13:25 |
-4671.89 |
-859.86 |
2679.34 |
13:24 |
-4587.26 |
-861.17 |
2644.34 |
13:23 |
-4529.57 |
-851.10 |
2583.34 |
13:22 |
-4479.67 |
-842.68 |
2584.96 |
13:21 |
-4479.67 |
-860.60 |
2596.58 |
13:20 |
-4479.67 |
-866.98 |
2570.99 |
13:19 |
-4479.67 |
-838.65 |
2571.92 |
13:18 |
-4479.67 |
-826.01 |
2578.67 |
13:17 |
-4392.83 |
-818.95 |
2579.03 |
13:16 |
-4365.03 |
-792.46 |
2614.09 |
13:15 |
-4365.03 |
-789.15 |
2588.24 |
13:14 |
-4365.03 |
-758.10 |
2583.99 |
13:13 |
-4315.32 |
-748.66 |
2564.76 |
13:12 |
-4294.85 |
-772.90 |
2571.34 |
13:11 |
-4294.85 |
-785.01 |
2599.59 |
13:10 |
-4322.70 |
-757.96 |
2629.34 |
13:09 |
-4273.21 |
-723.21 |
2642.38 |
13:08 |
-4273.21 |
-619.01 |
2693.99 |
13:07 |
-3983.69 |
-501.08 |
2710.84 |
13:06 |
-3819.40 |
-459.40 |
2757.01 |
13:05 |
-3688.19 |
-422.51 |
2772.57 |
13:04 |
-3657.15 |
-469.03 |
2785.45 |
13:03 |
-3657.15 |
-484.64 |
2840.87 |
13:02 |
-3586.92 |
-416.86 |
2830.09 |
13:01 |
-3561.26 |
-314.57 |
2873.79 |
11:30 |
-3541.26 |
-212.65 |
2849.69 |
11:29 |
-3541.26 |
-202.54 |
2855.16 |
11:28 |
-3511.09 |
-189.60 |
2864.95 |
11:27 |
-3511.09 |
-147.37 |
2912.44 |
11:26 |
-3511.09 |
-151.68 |
2917.66 |
11:25 |
-3511.09 |
-127.01 |
2943.87 |
11:24 |
-3511.09 |
-115.70 |
2951.97 |
11:23 |
-3599.76 |
-125.81 |
2916.30 |
11:22 |
-3572.91 |
-133.94 |
2915.55 |
11:21 |
-3572.91 |
-113.70 |
2959.68 |
11:20 |
-3572.91 |
-124.31 |
2916.63 |
11:19 |
-3431.24 |
-43.79 |
2938.10 |
11:18 |
-3310.20 |
-10.77 |
2914.39 |
11:17 |
-3235.91 |
3.31 |
2911.41 |
11:16 |
-3235.91 |
2.50 |
2913.73 |
11:15 |
-3265.24 |
31.69 |
2931.61 |
11:14 |
-3359.50 |
-85.38 |
2864.07 |
11:13 |
-3160.29 |
-143.71 |
2861.49 |
11:12 |
-3219.52 |
-98.63 |
2859.41 |
11:11 |
-3267.26 |
-125.98 |
2840.18 |
11:10 |
-3362.27 |
-171.93 |
2819.95 |
11:09 |
-3418.71 |
-180.43 |
2775.38 |
11:08 |
-3686.27 |
-221.00 |
2716.90 |
11:07 |
-3648.27 |
-284.58 |
2697.56 |
11:06 |
-3627.98 |
-309.69 |
2677.73 |
11:05 |
-3676.98 |
-385.79 |
2583.53 |
11:04 |
-3457.28 |
-354.62 |
2613.59 |
11:03 |
-3429.23 |
-358.30 |
2588.95 |
11:02 |
-3457.35 |
-353.83 |
2583.35 |
11:01 |
-3492.83 |
-421.80 |
2548.10 |
11:00 |
-3492.83 |
-399.82 |
2552.69 |
10:59 |
-3492.83 |
-441.86 |
2555.62 |
10:58 |
-3517.00 |
-494.04 |
2502.17 |
10:57 |
-3517.00 |
-485.67 |
2519.87 |
10:56 |
-3517.00 |
-503.54 |
2506.14 |
10:55 |
-3517.00 |
-492.60 |
2503.48 |
10:54 |
-3517.00 |
-504.85 |
2542.93 |
10:53 |
-3379.73 |
-472.76 |
2566.83 |
10:52 |
-3654.51 |
-424.45 |
2589.94 |
10:51 |
-3654.51 |
-470.06 |
2564.00 |
10:50 |
-3654.51 |
-432.05 |
2611.09 |
10:49 |
-3621.15 |
-437.82 |
2582.45 |
10:48 |
-3690.11 |
-385.86 |
2569.06 |
10:47 |
-3601.25 |
-426.75 |
2503.63 |
10:46 |
-3573.40 |
-397.55 |
2491.12 |
10:45 |
-3573.40 |
-375.82 |
2511.39 |
10:44 |
-3535.16 |
-369.67 |
2505.21 |
10:43 |
-3498.39 |
-338.59 |
2500.58 |
10:42 |
-3470.45 |
-386.60 |
2432.41 |
10:41 |
-3077.56 |
-497.90 |
2322.15 |
10:40 |
-3048.83 |
-501.40 |
2285.37 |
10:39 |
-3048.83 |
-562.27 |
2183.73 |
10:38 |
-3078.33 |
-574.40 |
2134.76 |
10:37 |
-3057.07 |
-568.73 |
2163.81 |
10:36 |
-2999.88 |
-591.61 |
2106.22 |
10:35 |
-2999.88 |
-573.75 |
2091.49 |
10:34 |
-2911.41 |
-588.72 |
2089.80 |
10:33 |
-2918.96 |
-644.29 |
2082.24 |
10:32 |
-2874.34 |
-557.24 |
2040.77 |
10:31 |
-2853.18 |
-539.86 |
2075.52 |
10:30 |
-2829.99 |
-477.47 |
2044.60 |
10:29 |
-2563.75 |
-400.60 |
2016.31 |
10:28 |
-2413.34 |
-303.82 |
2016.24 |
10:27 |
-2410.08 |
-371.93 |
1952.70 |
10:26 |
-2276.71 |
-366.23 |
1973.08 |
10:25 |
-2164.61 |
-382.20 |
1863.10 |
10:24 |
-1698.48 |
-357.43 |
1846.42 |
10:23 |
-1635.67 |
-263.74 |
1823.22 |
10:22 |
-1471.90 |
-230.63 |
1837.70 |
10:21 |
-1453.56 |
-174.79 |
1792.94 |
10:20 |
-1454.79 |
-140.71 |
1770.88 |
10:19 |
-1469.14 |
-123.06 |
1737.83 |
10:18 |
-1180.02 |
-85.54 |
1676.65 |
10:17 |
-1125.98 |
-50.41 |
1681.20 |
10:16 |
-1125.98 |
-64.81 |
1697.87 |
10:15 |
-1261.19 |
-100.64 |
1651.51 |
10:14 |
-1119.03 |
-46.28 |
1627.94 |
10:13 |
-1027.78 |
45.28 |
1668.28 |
10:12 |
-1027.78 |
82.83 |
1682.98 |
10:11 |
-1031.47 |
58.97 |
1636.06 |
10:10 |
-913.80 |
50.61 |
1633.44 |
10:09 |
-1165.17 |
79.74 |
1561.32 |
10:08 |
-1240.39 |
35.98 |
1571.68 |
10:07 |
-1020.36 |
34.95 |
1591.95 |
10:06 |
-908.20 |
148.90 |
1671.99 |
10:05 |
-793.51 |
138.08 |
1640.65 |
10:04 |
-768.51 |
161.15 |
1657.14 |
10:03 |
-552.95 |
210.63 |
1625.13 |
10:02 |
-454.96 |
35.72 |
1456.88 |
10:01 |
-615.22 |
-32.48 |
1427.14 |
10:00 |
-683.41 |
-209.77 |
1283.84 |
09:59 |
-926.64 |
-315.29 |
1216.66 |
09:58 |
-887.30 |
-359.48 |
1166.58 |
09:57 |
-1023.08 |
-264.32 |
1189.84 |
09:56 |
-954.81 |
-333.27 |
1160.80 |
09:55 |
-1122.66 |
-328.26 |
1193.37 |
09:54 |
-1166.43 |
-422.26 |
1178.21 |
09:53 |
-1065.46 |
-281.73 |
1159.34 |
09:52 |
-961.35 |
-360.87 |
1172.83 |
09:51 |
-1345.14 |
-428.01 |
1094.55 |
09:50 |
-1217.93 |
-437.22 |
1119.78 |
09:49 |
-1282.60 |
-380.04 |
1151.78 |
09:48 |
-1282.07 |
-300.79 |
1213.10 |
09:47 |
-1504.89 |
-271.44 |
1122.21 |
09:46 |
-1512.18 |
-216.95 |
1022.18 |
09:45 |
-1179.29 |
-240.52 |
1022.82 |
09:44 |
-1385.08 |
-167.86 |
969.29 |
09:43 |
-1015.49 |
-323.42 |
822.88 |
09:42 |
-1420.00 |
-456.61 |
749.91 |
09:41 |
-1279.93 |
-305.84 |
755.78 |
09:40 |
-1193.14 |
-359.21 |
638.41 |
09:39 |
-941.91 |
-106.99 |
827.35 |
09:38 |
-764.96 |
-78.59 |
735.48 |
09:37 |
-469.25 |
4.78 |
638.33 |
09:36 |
-372.08 |
84.99 |
424.50 |
09:35 |
-380.81 |
36.18 |
237.01 |
09:34 |
-316.79 |
162.16 |
271.45 |
09:33 |
-389.76 |
82.08 |
191.24 |
09:32 |
-87.75 |
67.24 |
174.28 |
09:31 |
188.10 |
-39.23 |
92.92 |
09:30 |
507.51 |
9.59 |
12.32 |
|
大单资金:-8438.44万元 |
成交额占比:-8.35% |
中单资金:-2229.67万元 |
成交额占比:-2.21% |
小单资金:4285.06万元 |
成交额占比:4.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241114 |
54.46 |
-6.33% |
-6383.05 |
-20748.11 |
-8438.44 |
-8.35% |
-2229.67 |
-2.21% |
4285.06 |
4.24% |
20241113 |
58.14 |
-1.66% |
2873.51 |
-8919.80 |
4871.60 |
3.11% |
-938.14 |
-0.60% |
-1059.95 |
-0.68% |
20241112 |
59.12 |
8.98% |
656.82 |
-14903.56 |
-4316.20 |
-1.74% |
6009.92 |
2.42% |
-1036.90 |
-0.42% |
20241111 |
54.25 |
20.00% |
-28163.13 |
-8325.81 |
-15104.81 |
-15.89% |
-7252.82 |
-7.63% |
-5805.50 |
-6.11% |
20241108 |
45.21 |
1.89% |
-221.25 |
7078.43 |
2239.74 |
2.76% |
-432.02 |
-0.53% |
-2028.97 |
-2.50% |
20241107 |
44.37 |
3.43% |
4833.88 |
2027.84 |
3389.87 |
7.15% |
1023.70 |
2.16% |
420.31 |
0.89% |
20241106 |
42.90 |
0.37% |
-3731.52 |
-1303.81 |
-1112.16 |
-2.00% |
-1397.20 |
-2.51% |
-1222.16 |
-2.19% |
20241105 |
42.74 |
6.34% |
4983.58 |
-602.80 |
2261.55 |
3.96% |
1972.28 |
3.45% |
749.75 |
1.31% |
20241104 |
40.19 |
0.98% |
-649.13 |
-3690.20 |
299.43 |
1.05% |
-236.69 |
-0.83% |
-711.87 |
-2.49% |
20241101 |
39.80 |
-4.85% |
-2968.73 |
-6308.07 |
-2810.85 |
-7.12% |
-1452.22 |
-3.68% |
1294.34 |
3.28% |
20241031 |
41.83 |
0.43% |
276.84 |
-4351.65 |
58.22 |
0.11% |
268.32 |
0.53% |
-49.70 |
-0.10% |
20241030 |
41.65 |
-2.23% |
1033.89 |
-5066.83 |
-411.15 |
-1.03% |
-1239.09 |
-3.11% |
2684.13 |
6.74% |
20241029 |
42.60 |
-3.73% |
-410.22 |
-4746.09 |
-825.85 |
-1.62% |
42.18 |
0.08% |
373.45 |
0.73% |
20241028 |
44.25 |
-2.45% |
-3699.32 |
-8171.02 |
-2318.44 |
-5.63% |
-1156.98 |
-2.81% |
-223.90 |
-0.54% |
20241025 |
45.36 |
0.89% |
-1510.06 |
-4131.07 |
-854.43 |
-1.95% |
188.64 |
0.43% |
-844.27 |
-1.93% |
20241024 |
44.96 |
0.20% |
-855.48 |
1815.92 |
-656.96 |
-1.64% |
365.19 |
0.91% |
-563.71 |
-1.41% |
20241023 |
44.87 |
-1.38% |
684.74 |
2240.31 |
-90.41 |
-0.17% |
631.01 |
1.17% |
144.14 |
0.27% |
20241022 |
45.50 |
-1.54% |
-3811.81 |
1073.07 |
-4250.78 |
-5.80% |
-2429.68 |
-3.32% |
2868.65 |
3.91% |
20241021 |
46.21 |
1.63% |
4072.90 |
2917.13 |
1721.51 |
1.42% |
4315.54 |
3.56% |
-1964.15 |
-1.62% |
20241018 |
45.47 |
13.33% |
18554.49 |
3435.22 |
5092.56 |
5.05% |
10132.68 |
10.05% |
3329.25 |
3.30% |
20241017 |
40.12 |
1.85% |
-743.12 |
-5644.58 |
-232.57 |
-0.44% |
190.80 |
0.36% |
-701.35 |
-1.34% |
20241016 |
39.39 |
-0.83% |
-1576.44 |
-6252.31 |
-1257.65 |
-3.46% |
-176.60 |
-0.49% |
-142.19 |
-0.39% |
20241015 |
39.72 |
-2.98% |
-3712.03 |
-1740.66 |
-2406.72 |
-4.32% |
-212.68 |
-0.38% |
-1092.63 |
-1.96% |
20241014 |
40.94 |
4.33% |
1873.63 |
-19342.90 |
2239.60 |
3.37% |
1062.33 |
1.60% |
-1428.30 |
-2.15% |
20241011 |
39.24 |
-10.41% |
-5414.06 |
-18639.63 |
-3987.24 |
-5.36% |
-2410.99 |
-3.24% |
984.17 |
1.32% |
20241010 |
43.80 |
-7.20% |
-2003.64 |
-13831.81 |
-840.30 |
-0.81% |
152.23 |
0.15% |
-1315.57 |
-1.26% |
20241009 |
47.20 |
9.31% |
25626.72 |
-12262.65 |
3254.00 |
1.69% |
19424.83 |
10.09% |
2947.89 |
1.53% |
20241008 |
43.18 |
20.01% |
-29308.55 |
-15311.14 |
-20008.96 |
-40.06% |
-4913.80 |
-9.84% |
-4385.79 |
-8.78% |
20240930 |
0.00 |
-% |
12094.53 |
5511.35 |
2942.87 |
-% |
3007.02 |
-% |
6144.64 |
-% |
20240927 |
29.98 |
6.43% |
2929.11 |
2455.09 |
820.58 |
3.85% |
1124.62 |
5.28% |
983.91 |
4.62% |
688521芯原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688521芯原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688521芯原股份 小单资金流向:成交单小于1万股或5万元。
如何看芯原股份[688521]资金流向的流入和流出呢?什么是芯原股份[688521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯原股份[688521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯原股份[688521]资金流向的计算方法不同,所以数据会有不一致的情况。
|