688521芯原股份 今日实时资金流向 |
15:00 |
-1114.32 |
-1050.75 |
0.00 |
14:59 |
-1178.94 |
-1011.01 |
0.00 |
14:58 |
-1178.94 |
-1011.01 |
0.00 |
14:57 |
-1178.94 |
-1011.01 |
0.00 |
14:56 |
-1253.69 |
-1034.07 |
0.00 |
14:55 |
-1215.05 |
-1042.50 |
0.00 |
14:54 |
-1313.92 |
-1048.82 |
0.00 |
14:53 |
-1269.15 |
-1099.59 |
0.00 |
14:52 |
-1953.42 |
-1143.57 |
0.00 |
14:51 |
-1957.79 |
-1169.86 |
0.00 |
14:50 |
-1929.81 |
-1143.70 |
0.00 |
14:49 |
-1893.09 |
-1177.33 |
0.00 |
14:48 |
-1974.80 |
-1185.24 |
0.00 |
14:47 |
-1974.80 |
-1196.38 |
0.00 |
14:46 |
-1974.80 |
-1216.13 |
0.00 |
14:45 |
-1996.28 |
-1141.67 |
0.00 |
14:44 |
-2031.20 |
-1156.58 |
0.00 |
14:43 |
-2031.20 |
-1124.75 |
0.00 |
14:42 |
-1985.86 |
-1284.05 |
0.00 |
14:41 |
-1985.86 |
-1260.24 |
0.00 |
14:40 |
-1914.49 |
-1221.64 |
0.00 |
14:39 |
-1892.61 |
-1256.45 |
0.00 |
14:38 |
-1892.61 |
-1191.08 |
0.00 |
14:37 |
-1842.64 |
-1221.55 |
0.00 |
14:36 |
-1842.64 |
-1225.81 |
0.00 |
14:35 |
-1842.64 |
-1195.80 |
0.00 |
14:34 |
-1842.64 |
-1205.70 |
0.00 |
14:33 |
-1886.49 |
-1229.38 |
0.00 |
14:32 |
-1842.66 |
-1248.99 |
0.00 |
14:31 |
-1816.30 |
-1241.63 |
0.00 |
14:30 |
-1816.30 |
-1300.10 |
0.00 |
14:29 |
-1816.30 |
-1320.27 |
0.00 |
14:28 |
-1843.40 |
-1315.35 |
0.00 |
14:27 |
-1873.54 |
-1298.68 |
0.00 |
14:26 |
-1831.03 |
-1318.85 |
0.00 |
14:25 |
-1863.51 |
-1350.12 |
0.00 |
14:24 |
-1953.75 |
-1427.62 |
0.00 |
14:23 |
-1734.75 |
-1433.75 |
0.00 |
14:22 |
-1734.75 |
-1421.85 |
0.00 |
14:21 |
-1578.32 |
-1397.07 |
0.00 |
14:20 |
-1578.32 |
-1374.63 |
0.00 |
14:19 |
-1548.50 |
-1357.08 |
0.00 |
14:18 |
-1548.50 |
-1336.33 |
0.00 |
14:17 |
-1548.50 |
-1398.90 |
0.00 |
14:16 |
-1581.60 |
-1426.54 |
0.00 |
14:15 |
-1581.60 |
-1416.37 |
0.00 |
14:14 |
-1560.24 |
-1425.04 |
0.00 |
14:13 |
-1560.24 |
-1408.45 |
0.00 |
14:12 |
-1560.24 |
-1399.68 |
0.00 |
14:11 |
-1586.57 |
-1406.71 |
0.00 |
14:10 |
-1612.89 |
-1418.32 |
0.00 |
14:09 |
-1612.89 |
-1443.78 |
0.00 |
14:08 |
-1643.52 |
-1443.78 |
0.00 |
14:07 |
-1643.52 |
-1443.40 |
0.00 |
14:06 |
-1643.52 |
-1445.15 |
0.00 |
14:05 |
-1643.52 |
-1441.65 |
0.00 |
14:04 |
-1545.50 |
-1428.94 |
0.00 |
14:03 |
-1496.12 |
-1482.35 |
0.00 |
14:02 |
-1496.12 |
-1477.18 |
0.00 |
14:01 |
-1496.12 |
-1477.18 |
0.00 |
14:00 |
-1522.27 |
-1487.70 |
0.00 |
13:59 |
-1522.27 |
-1492.97 |
0.00 |
13:58 |
-1522.27 |
-1402.44 |
0.00 |
13:57 |
-1494.11 |
-1374.83 |
0.00 |
13:56 |
-1494.11 |
-1368.55 |
0.00 |
13:55 |
-1494.11 |
-1369.43 |
0.00 |
13:54 |
-1494.11 |
-1403.25 |
0.00 |
13:53 |
-1494.11 |
-1398.79 |
0.00 |
13:52 |
-1494.11 |
-1393.94 |
0.00 |
13:51 |
-1494.11 |
-1385.19 |
0.00 |
13:50 |
-1461.05 |
-1408.78 |
0.00 |
13:49 |
-1491.78 |
-1404.94 |
0.00 |
13:48 |
-1491.78 |
-1431.83 |
0.00 |
13:47 |
-1491.78 |
-1407.40 |
0.00 |
13:46 |
-1491.78 |
-1425.13 |
0.00 |
13:45 |
-1535.60 |
-1441.23 |
0.00 |
13:44 |
-1535.60 |
-1449.12 |
0.00 |
13:43 |
-1493.59 |
-1418.50 |
0.00 |
13:42 |
-1493.59 |
-1407.89 |
0.00 |
13:41 |
-1493.59 |
-1451.81 |
0.00 |
13:40 |
-1493.59 |
-1449.46 |
0.00 |
13:39 |
-1465.76 |
-1391.61 |
0.00 |
13:38 |
-1426.11 |
-1420.48 |
0.00 |
13:37 |
-1426.11 |
-1470.22 |
0.00 |
13:36 |
-1231.21 |
-1424.64 |
0.00 |
13:35 |
-1231.21 |
-1415.43 |
0.00 |
13:34 |
-1261.04 |
-1447.30 |
0.00 |
13:33 |
-1261.04 |
-1491.11 |
0.00 |
13:32 |
-1304.88 |
-1514.55 |
0.00 |
13:31 |
-1332.76 |
-1574.14 |
0.00 |
13:30 |
-1388.08 |
-1712.52 |
0.00 |
13:29 |
-1410.02 |
-1770.75 |
0.00 |
13:28 |
-1388.98 |
-1752.03 |
0.00 |
13:27 |
-1364.42 |
-1755.07 |
0.00 |
13:26 |
-1399.49 |
-1809.13 |
0.00 |
13:25 |
-1399.49 |
-1792.82 |
0.00 |
13:24 |
-1466.97 |
-1807.14 |
0.00 |
13:23 |
-1466.97 |
-1801.88 |
0.00 |
13:22 |
-1478.98 |
-1787.86 |
0.00 |
13:21 |
-1576.75 |
-1847.06 |
0.00 |
13:20 |
-1550.53 |
-1855.84 |
0.00 |
13:19 |
-1659.96 |
-1810.38 |
0.00 |
13:18 |
-1610.43 |
-1754.99 |
0.00 |
13:17 |
-1637.49 |
-1681.16 |
0.00 |
13:16 |
-1681.39 |
-1845.42 |
0.00 |
13:15 |
-1701.69 |
-1905.29 |
0.00 |
13:14 |
-1701.69 |
-1951.38 |
0.00 |
13:13 |
-1726.38 |
-1987.51 |
0.00 |
13:12 |
-1753.08 |
-1956.90 |
0.00 |
13:11 |
-1783.13 |
-1942.89 |
0.00 |
13:10 |
-1689.55 |
-1904.09 |
0.00 |
13:09 |
-1690.08 |
-1927.19 |
0.00 |
13:08 |
-1751.88 |
-1875.78 |
0.00 |
13:07 |
-1819.85 |
-1668.44 |
0.00 |
13:06 |
-2059.60 |
-1582.26 |
0.00 |
13:05 |
-2110.41 |
-1704.04 |
0.00 |
13:04 |
-2013.19 |
-1729.61 |
0.00 |
13:03 |
-2133.94 |
-1729.85 |
0.00 |
13:02 |
-2160.04 |
-1836.16 |
0.00 |
13:01 |
-2145.53 |
-1830.62 |
0.00 |
11:30 |
-2115.97 |
-1863.46 |
0.00 |
11:29 |
-2115.97 |
-1877.34 |
0.00 |
11:28 |
-2160.75 |
-1881.67 |
0.00 |
11:27 |
-2160.75 |
-1912.30 |
0.00 |
11:26 |
-2160.75 |
-1920.84 |
0.00 |
11:25 |
-2136.18 |
-1933.93 |
0.00 |
11:24 |
-2136.18 |
-1968.76 |
0.00 |
11:23 |
-2115.45 |
-1955.19 |
0.00 |
11:22 |
-2115.45 |
-1960.85 |
0.00 |
11:21 |
-2092.82 |
-1953.38 |
0.00 |
11:20 |
-2092.82 |
-1960.30 |
0.00 |
11:19 |
-2092.82 |
-1961.41 |
0.00 |
11:18 |
-2053.27 |
-1978.65 |
0.00 |
11:17 |
-2053.27 |
-1963.66 |
0.00 |
11:16 |
-2053.27 |
-1986.06 |
0.00 |
11:15 |
-2002.10 |
-1966.72 |
0.00 |
11:14 |
-2002.10 |
-1941.19 |
0.00 |
11:13 |
-2002.10 |
-1939.39 |
0.00 |
11:12 |
-1920.99 |
-1944.79 |
0.00 |
11:11 |
-1891.61 |
-1949.44 |
0.00 |
11:10 |
-1891.61 |
-1974.23 |
0.00 |
11:09 |
-1891.61 |
-1981.14 |
0.00 |
11:08 |
-1891.61 |
-1955.12 |
0.00 |
11:07 |
-1912.29 |
-2021.34 |
0.00 |
11:06 |
-1905.42 |
-2027.85 |
0.00 |
11:05 |
-1867.56 |
-2021.49 |
0.00 |
11:04 |
-1867.56 |
-2017.49 |
0.00 |
11:03 |
-1867.56 |
-2029.81 |
0.00 |
11:02 |
-1867.56 |
-2037.62 |
0.00 |
11:01 |
-1927.75 |
-2088.58 |
0.00 |
11:00 |
-1927.75 |
-2064.83 |
0.00 |
10:59 |
-1927.75 |
-2049.37 |
0.00 |
10:58 |
-1927.75 |
-2062.18 |
0.00 |
10:57 |
-1880.46 |
-2071.66 |
0.00 |
10:56 |
-1880.46 |
-2060.43 |
0.00 |
10:55 |
-1880.46 |
-2055.14 |
0.00 |
10:54 |
-1880.46 |
-2044.53 |
0.00 |
10:53 |
-1880.46 |
-2032.57 |
0.00 |
10:52 |
-1880.46 |
-2024.09 |
0.00 |
10:51 |
-1880.46 |
-2029.27 |
0.00 |
10:50 |
-1859.64 |
-1971.34 |
0.00 |
10:49 |
-1859.64 |
-1974.71 |
0.00 |
10:48 |
-1859.64 |
-1953.97 |
0.00 |
10:47 |
-1830.03 |
-1969.63 |
0.00 |
10:46 |
-1830.03 |
-2000.26 |
0.00 |
10:45 |
-1737.59 |
-2010.70 |
0.00 |
10:44 |
-1737.59 |
-2032.67 |
0.00 |
10:43 |
-1780.84 |
-2041.60 |
0.00 |
10:42 |
-1816.93 |
-2080.26 |
0.00 |
10:41 |
-1538.06 |
-2105.11 |
0.00 |
10:40 |
-1560.16 |
-2054.94 |
0.00 |
10:39 |
-1278.06 |
-1984.62 |
0.00 |
10:38 |
-1374.12 |
-2089.45 |
0.00 |
10:37 |
-2043.89 |
-2166.24 |
0.00 |
10:36 |
-2019.32 |
-2163.66 |
0.00 |
10:35 |
-1996.61 |
-2112.09 |
0.00 |
10:34 |
-1996.61 |
-2099.75 |
0.00 |
10:33 |
-1996.61 |
-2083.61 |
0.00 |
10:32 |
-1921.63 |
-2057.97 |
0.00 |
10:31 |
-1858.12 |
-2048.20 |
0.00 |
10:30 |
-1908.46 |
-2071.98 |
0.00 |
10:29 |
-2278.29 |
-2100.55 |
0.00 |
10:28 |
-2286.19 |
-2056.85 |
0.00 |
10:27 |
-2247.57 |
-2004.93 |
0.00 |
10:26 |
-2273.66 |
-2032.62 |
0.00 |
10:25 |
-2341.87 |
-2019.40 |
0.00 |
10:24 |
-2393.22 |
-1917.70 |
0.00 |
10:23 |
-2412.03 |
-1983.09 |
0.00 |
10:22 |
-2520.52 |
-1980.55 |
0.00 |
10:21 |
-2547.06 |
-1945.08 |
0.00 |
10:20 |
-2715.24 |
-1965.04 |
0.00 |
10:19 |
-2740.72 |
-2109.47 |
0.00 |
10:18 |
-2399.51 |
-2051.33 |
0.00 |
10:17 |
-2356.53 |
-1979.57 |
0.00 |
10:16 |
-2356.53 |
-1940.30 |
0.00 |
10:15 |
-2364.22 |
-2023.33 |
0.00 |
10:14 |
-2524.18 |
-2052.16 |
0.00 |
10:13 |
-2524.18 |
-2070.10 |
0.00 |
10:12 |
-2524.18 |
-2066.68 |
0.00 |
10:11 |
-2524.18 |
-2007.55 |
0.00 |
10:10 |
-2571.92 |
-2008.64 |
0.00 |
10:09 |
-2571.92 |
-2007.30 |
0.00 |
10:08 |
-2670.39 |
-2028.13 |
0.00 |
10:07 |
-2670.39 |
-2048.88 |
0.00 |
10:06 |
-2694.65 |
-2021.96 |
0.00 |
10:05 |
-2800.40 |
-2063.81 |
0.00 |
10:04 |
-2718.46 |
-2081.60 |
0.00 |
10:03 |
-2696.14 |
-2039.62 |
0.00 |
10:02 |
-2760.33 |
-2031.72 |
0.00 |
10:01 |
-2732.63 |
-2008.33 |
0.00 |
10:00 |
-2732.63 |
-1980.47 |
0.00 |
09:59 |
-2732.63 |
-1902.30 |
0.00 |
09:58 |
-2732.63 |
-1925.15 |
0.00 |
09:57 |
-2823.15 |
-1888.66 |
0.00 |
09:56 |
-2790.05 |
-1863.53 |
0.00 |
09:55 |
-2822.52 |
-1897.18 |
0.00 |
09:54 |
-2822.52 |
-1886.30 |
0.00 |
09:53 |
-2845.49 |
-1930.12 |
0.00 |
09:52 |
-2849.34 |
-1894.36 |
0.00 |
09:51 |
-2847.03 |
-1751.61 |
0.00 |
09:50 |
-2821.31 |
-1691.71 |
0.00 |
09:49 |
-2787.14 |
-1695.65 |
0.00 |
09:48 |
-2787.14 |
-1729.70 |
0.00 |
09:47 |
-2843.55 |
-1674.72 |
0.00 |
09:46 |
-2679.95 |
-1765.75 |
0.00 |
09:45 |
-2433.42 |
-1408.35 |
0.00 |
09:44 |
-2451.62 |
-1373.74 |
0.00 |
09:43 |
-2307.29 |
-1275.82 |
0.00 |
09:42 |
-2386.05 |
-1279.90 |
0.00 |
09:41 |
-2319.91 |
-1185.18 |
0.00 |
09:40 |
-2341.39 |
-1032.29 |
0.00 |
09:39 |
-2393.20 |
-928.60 |
0.00 |
09:38 |
-2463.72 |
-789.06 |
0.00 |
09:37 |
-2472.90 |
-711.59 |
0.00 |
09:36 |
-2424.97 |
-664.40 |
0.00 |
09:35 |
-2407.54 |
-518.09 |
0.00 |
09:34 |
-1427.99 |
-409.67 |
0.00 |
09:33 |
-1139.31 |
-120.49 |
0.00 |
09:32 |
-689.78 |
-71.44 |
0.00 |
09:31 |
-169.99 |
-53.66 |
0.00 |
09:30 |
0.00 |
-8.68 |
0.00 |
|
大单资金:-1114.32万元 |
成交额占比:-1.82% |
中单资金:-1050.75万元 |
成交额占比:-1.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
87.95 |
1.06% |
-411.94 |
-21434.23 |
-1114.32 |
-1.82% |
-1050.75 |
-1.72% |
1753.13 |
2.87% |
20250710 |
87.03 |
0.03% |
-1284.22 |
-18710.22 |
-3046.52 |
-5.84% |
754.20 |
1.44% |
1008.10 |
1.93% |
20250709 |
87.00 |
-6.97% |
-29027.87 |
-29877.41 |
-21620.27 |
-19.27% |
-7320.98 |
-6.52% |
-86.62 |
-0.08% |
20250708 |
93.52 |
2.68% |
4861.91 |
-8086.69 |
4126.43 |
6.53% |
499.25 |
0.79% |
236.23 |
0.37% |
20250707 |
91.08 |
-0.46% |
376.02 |
-18171.49 |
220.45 |
0.65% |
-6.65 |
-0.02% |
162.22 |
0.48% |
20250704 |
91.50 |
0.27% |
2960.93 |
-11379.80 |
1609.69 |
3.05% |
1380.02 |
2.61% |
-28.78 |
-0.05% |
20250703 |
91.25 |
-5.13% |
-18678.99 |
3901.83 |
-14213.71 |
-15.54% |
-4182.49 |
-4.57% |
-282.79 |
-0.31% |
20250702 |
96.18 |
-0.22% |
41.41 |
5087.56 |
170.45 |
0.29% |
73.77 |
0.12% |
-202.81 |
-0.34% |
20250701 |
96.39 |
-0.11% |
-9150.81 |
20323.67 |
-5958.37 |
-5.89% |
1034.07 |
1.02% |
-4226.51 |
-4.18% |
20250630 |
96.50 |
4.89% |
3096.84 |
26831.87 |
7012.14 |
5.61% |
1979.39 |
1.58% |
-5894.69 |
-4.72% |
20250627 |
92.00 |
6.09% |
24679.43 |
15761.19 |
16891.32 |
12.34% |
5480.36 |
4.00% |
2307.75 |
1.69% |
20250626 |
86.72 |
-3.21% |
-17280.35 |
-1124.71 |
-13027.98 |
-16.74% |
-2322.03 |
-2.98% |
-1930.34 |
-2.48% |
20250625 |
89.60 |
4.72% |
20041.32 |
5759.55 |
15406.56 |
15.29% |
4780.05 |
4.74% |
-145.29 |
-0.14% |
20250624 |
85.56 |
0.42% |
-7362.89 |
-7048.53 |
549.83 |
0.91% |
-5753.27 |
-9.54% |
-2159.45 |
-3.58% |
20250623 |
85.20 |
-1.31% |
-6010.34 |
-9093.19 |
-4058.54 |
-8.77% |
-936.45 |
-2.02% |
-1015.35 |
-2.19% |
20250620 |
86.33 |
0.68% |
-1961.80 |
-5746.53 |
5.42 |
0.01% |
-2929.16 |
-4.40% |
961.94 |
1.45% |
20250619 |
85.75 |
-3.26% |
-7098.19 |
-24841.53 |
-6143.72 |
-9.58% |
-1420.99 |
-2.22% |
466.52 |
0.73% |
20250618 |
88.64 |
2.59% |
5795.87 |
-31346.95 |
2598.48 |
3.38% |
1755.15 |
2.28% |
1442.24 |
1.88% |
20250617 |
86.40 |
0.26% |
919.30 |
-18670.51 |
-1494.83 |
-3.61% |
690.53 |
1.67% |
1723.60 |
4.16% |
20250616 |
86.18 |
0.44% |
-1905.20 |
-11059.72 |
-711.88 |
-1.11% |
-3420.56 |
-5.32% |
2227.24 |
3.47% |
20250613 |
85.80 |
-4.22% |
-30206.75 |
-12760.88 |
-19089.58 |
-16.46% |
-10196.32 |
-8.79% |
-920.85 |
-0.79% |
20250612 |
89.58 |
-3.24% |
-15790.88 |
975.78 |
-12649.14 |
-15.37% |
-1867.75 |
-2.27% |
-1273.99 |
-1.55% |
20250611 |
92.58 |
4.57% |
26042.28 |
26118.16 |
15274.92 |
13.16% |
5803.61 |
5.00% |
4963.75 |
4.28% |
20250610 |
88.53 |
0.51% |
3278.28 |
9140.37 |
6115.96 |
6.83% |
-471.12 |
-0.53% |
-2366.56 |
-2.64% |
20250609 |
88.08 |
-1.51% |
-1972.81 |
-1235.64 |
-2413.04 |
-5.15% |
568.60 |
1.21% |
-128.37 |
-0.27% |
20250606 |
89.43 |
-0.77% |
-5115.44 |
-9696.54 |
-5352.92 |
-8.35% |
802.27 |
1.25% |
-564.79 |
-0.88% |
20250605 |
90.12 |
7.29% |
21350.06 |
3765.56 |
12493.24 |
11.38% |
3794.62 |
3.46% |
5062.20 |
4.61% |
20250604 |
84.00 |
-0.59% |
1309.55 |
-6463.98 |
-1702.87 |
-3.56% |
2348.01 |
4.91% |
664.41 |
1.39% |
20250603 |
84.50 |
-3.22% |
-8069.95 |
-2416.23 |
-4260.05 |
-9.28% |
-1906.36 |
-4.15% |
-1903.54 |
-4.15% |
20250530 |
87.31 |
-0.95% |
-12383.79 |
756.79 |
-10873.94 |
-14.50% |
-751.62 |
-1.00% |
-758.23 |
-1.01% |
688521芯原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688521芯原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688521芯原股份 小单资金流向:成交单小于1万股或5万元。
如何看芯原股份[688521]资金流向的流入和流出呢?什么是芯原股份[688521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯原股份[688521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯原股份[688521]资金流向的计算方法不同,所以数据会有不一致的情况。
|