688521芯原股份 今日实时资金流向 |
15:00 |
25042.00 |
-5338.90 |
-7048.81 |
14:59 |
24784.53 |
-5292.86 |
-7089.53 |
14:58 |
24784.53 |
-5292.86 |
-7089.53 |
14:57 |
24784.53 |
-5284.46 |
-7088.53 |
14:56 |
25111.17 |
-5374.53 |
-7113.63 |
14:55 |
25056.85 |
-5493.93 |
-7134.41 |
14:54 |
24950.13 |
-5537.20 |
-7184.81 |
14:53 |
24910.73 |
-5400.16 |
-7130.68 |
14:52 |
24866.43 |
-5434.83 |
-7164.43 |
14:51 |
25133.04 |
-5528.03 |
-7353.97 |
14:50 |
25093.53 |
-5309.27 |
-7419.55 |
14:49 |
25330.30 |
-5317.87 |
-7417.25 |
14:48 |
25300.03 |
-5419.12 |
-7512.55 |
14:47 |
25332.19 |
-5361.66 |
-7488.83 |
14:46 |
25252.64 |
-5508.99 |
-7570.05 |
14:45 |
25409.67 |
-5438.12 |
-7570.48 |
14:44 |
25338.69 |
-5585.54 |
-7677.78 |
14:43 |
25424.47 |
-5648.06 |
-7739.15 |
14:42 |
25484.66 |
-5673.91 |
-7741.56 |
14:41 |
25524.59 |
-5611.19 |
-7798.56 |
14:40 |
25461.23 |
-5466.53 |
-7804.70 |
14:39 |
25415.42 |
-5393.31 |
-7802.67 |
14:38 |
25464.64 |
-5311.68 |
-7807.01 |
14:37 |
25520.24 |
-5271.32 |
-7825.13 |
14:36 |
25426.46 |
-5112.58 |
-7859.34 |
14:35 |
25450.87 |
-5162.14 |
-7799.44 |
14:34 |
25416.01 |
-5148.91 |
-7738.54 |
14:33 |
25464.49 |
-5137.54 |
-7714.78 |
14:32 |
25145.65 |
-5191.81 |
-7732.72 |
14:31 |
25205.55 |
-5175.24 |
-7660.66 |
14:30 |
25208.91 |
-5232.49 |
-7641.50 |
14:29 |
25262.34 |
-5256.53 |
-7638.80 |
14:28 |
25182.99 |
-5306.60 |
-7671.34 |
14:27 |
25184.32 |
-5326.75 |
-7666.17 |
14:26 |
25184.32 |
-5314.39 |
-7646.25 |
14:25 |
24904.18 |
-5327.84 |
-7672.27 |
14:24 |
24885.57 |
-5416.31 |
-7684.28 |
14:23 |
24885.57 |
-5419.72 |
-7663.86 |
14:22 |
24798.11 |
-5482.23 |
-7608.58 |
14:21 |
24641.74 |
-5511.41 |
-7528.47 |
14:20 |
24670.97 |
-5456.92 |
-7511.39 |
14:19 |
24715.47 |
-5430.77 |
-7594.84 |
14:18 |
24823.41 |
-5354.86 |
-7587.90 |
14:17 |
25254.51 |
-5400.15 |
-7620.98 |
14:16 |
25389.64 |
-5409.36 |
-7543.55 |
14:15 |
25375.13 |
-5419.91 |
-7528.98 |
14:14 |
25474.54 |
-5445.77 |
-7533.80 |
14:13 |
25522.99 |
-5451.65 |
-7479.97 |
14:12 |
25515.06 |
-5594.88 |
-7562.03 |
14:11 |
25515.06 |
-5494.36 |
-7483.58 |
14:10 |
25539.08 |
-5495.00 |
-7432.52 |
14:09 |
25513.15 |
-5405.54 |
-7397.94 |
14:08 |
25534.52 |
-5314.81 |
-7316.31 |
14:07 |
25554.33 |
-5340.25 |
-7337.70 |
14:06 |
25603.94 |
-5242.45 |
-7232.70 |
14:05 |
25603.94 |
-5285.56 |
-7222.47 |
14:04 |
25628.16 |
-5203.93 |
-7194.15 |
14:03 |
25519.16 |
-5143.88 |
-7142.92 |
14:02 |
25357.69 |
-5117.44 |
-7098.49 |
14:01 |
25318.70 |
-5165.21 |
-7135.53 |
14:00 |
25373.41 |
-5163.41 |
-7137.70 |
13:59 |
25295.85 |
-5210.09 |
-7154.17 |
13:58 |
25336.43 |
-5222.24 |
-7193.42 |
13:57 |
25426.86 |
-5131.27 |
-7166.81 |
13:56 |
25400.05 |
-5200.58 |
-7174.75 |
13:55 |
25632.58 |
-5204.79 |
-7240.25 |
13:54 |
25749.02 |
-5067.07 |
-7188.08 |
13:53 |
25798.93 |
-4999.70 |
-7158.39 |
13:52 |
25848.08 |
-4808.85 |
-7085.51 |
13:51 |
25901.49 |
-4738.76 |
-7014.66 |
13:50 |
25901.49 |
-4780.43 |
-7033.93 |
13:49 |
25917.37 |
-4765.51 |
-7020.94 |
13:48 |
25893.96 |
-4728.19 |
-6998.12 |
13:47 |
25940.21 |
-4698.38 |
-6981.59 |
13:46 |
26206.29 |
-4731.04 |
-6914.13 |
13:45 |
26180.19 |
-4690.63 |
-6896.30 |
13:44 |
26111.55 |
-4684.52 |
-6861.28 |
13:43 |
26113.76 |
-4803.57 |
-7049.61 |
13:42 |
26132.14 |
-4726.31 |
-7019.15 |
13:41 |
26319.40 |
-4459.22 |
-6967.15 |
13:40 |
26324.35 |
-4273.06 |
-6958.65 |
13:39 |
26355.15 |
-4097.03 |
-6927.21 |
13:38 |
26222.34 |
-4157.13 |
-7029.24 |
13:37 |
26206.49 |
-3930.86 |
-7044.90 |
13:36 |
26195.15 |
-3793.30 |
-7065.95 |
13:35 |
26139.63 |
-3736.15 |
-7032.61 |
13:34 |
25897.41 |
-3789.66 |
-7040.94 |
13:33 |
25974.38 |
-3627.99 |
-7000.97 |
13:32 |
26239.06 |
-3330.97 |
-6950.01 |
13:31 |
26252.74 |
-3047.87 |
-6889.98 |
13:30 |
26190.82 |
-2980.83 |
-6847.32 |
13:29 |
26235.61 |
-2828.55 |
-6792.68 |
13:28 |
26194.20 |
-2681.81 |
-6796.08 |
13:27 |
26353.55 |
-2398.26 |
-6698.59 |
13:26 |
26288.75 |
-2344.32 |
-6666.25 |
13:25 |
26702.29 |
-2224.00 |
-6590.68 |
13:24 |
26702.80 |
-2171.74 |
-6545.06 |
13:23 |
26730.74 |
-2140.02 |
-6558.97 |
13:22 |
26716.77 |
-2159.73 |
-6540.87 |
13:21 |
26716.77 |
-2159.60 |
-6615.61 |
13:20 |
27024.47 |
-2207.16 |
-6654.40 |
13:19 |
27048.43 |
-2164.26 |
-6607.96 |
13:18 |
27363.20 |
-2031.71 |
-6567.22 |
13:17 |
27547.09 |
-1950.94 |
-6501.31 |
13:16 |
27619.42 |
-1888.68 |
-6498.76 |
13:15 |
27601.33 |
-2034.61 |
-6478.48 |
13:14 |
27680.03 |
-1909.18 |
-6411.72 |
13:13 |
27801.33 |
-1837.26 |
-6402.62 |
13:12 |
27821.63 |
-1832.35 |
-6410.33 |
13:11 |
27879.34 |
-1711.37 |
-6402.55 |
13:10 |
27776.18 |
-1732.53 |
-6369.95 |
13:09 |
27784.16 |
-1622.96 |
-6349.69 |
13:08 |
27777.09 |
-1553.77 |
-6360.64 |
13:07 |
27799.33 |
-1514.08 |
-6349.86 |
13:06 |
27735.43 |
-1513.10 |
-6378.02 |
13:05 |
27747.63 |
-1555.84 |
-6373.69 |
13:04 |
27750.96 |
-1450.31 |
-6355.73 |
13:03 |
27383.58 |
-1297.94 |
-6267.49 |
13:02 |
25346.24 |
-1551.38 |
-6249.97 |
13:01 |
24775.29 |
-1842.67 |
-6205.56 |
11:30 |
24665.36 |
-1868.59 |
-6101.30 |
11:29 |
24643.14 |
-1848.62 |
-6066.28 |
11:28 |
24719.62 |
-1681.54 |
-6061.72 |
11:27 |
24649.80 |
-1500.49 |
-6041.76 |
11:26 |
24581.75 |
-1552.98 |
-6136.06 |
11:25 |
25591.42 |
-1373.32 |
-6081.31 |
11:24 |
25629.06 |
-1306.55 |
-6002.41 |
11:23 |
25702.49 |
-1184.09 |
-5954.01 |
11:22 |
25850.77 |
-1188.53 |
-5928.73 |
11:21 |
25883.69 |
-1176.84 |
-5896.94 |
11:20 |
25814.26 |
-1263.86 |
-5844.90 |
11:19 |
25974.49 |
-1170.47 |
-5817.19 |
11:18 |
25916.13 |
-1233.17 |
-5794.87 |
11:17 |
25815.42 |
-1208.62 |
-5781.00 |
11:16 |
25540.01 |
-1060.07 |
-5734.97 |
11:15 |
25360.75 |
-1192.67 |
-5757.72 |
11:14 |
24534.29 |
-1355.38 |
-5747.08 |
11:13 |
24354.91 |
-1358.38 |
-5715.62 |
11:12 |
24395.00 |
-1472.00 |
-5700.86 |
11:11 |
24309.96 |
-1493.04 |
-5727.42 |
11:10 |
24425.06 |
-1569.28 |
-5792.76 |
11:09 |
23938.93 |
-1671.84 |
-5863.11 |
11:08 |
23935.19 |
-1675.58 |
-5846.40 |
11:07 |
23881.06 |
-1624.69 |
-5885.48 |
11:06 |
24121.47 |
-1333.51 |
-5874.48 |
11:05 |
24480.73 |
-1243.18 |
-5844.71 |
11:04 |
24454.30 |
-763.95 |
-5934.52 |
11:03 |
24805.88 |
-686.77 |
-5894.99 |
11:02 |
25077.35 |
-745.81 |
-5947.54 |
11:01 |
25360.40 |
-814.21 |
-5946.85 |
11:00 |
25429.59 |
-808.17 |
-5931.23 |
10:59 |
25212.25 |
-948.18 |
-5873.93 |
10:58 |
25342.34 |
-1000.51 |
-5985.00 |
10:57 |
25650.92 |
-896.13 |
-5991.48 |
10:56 |
25846.30 |
-720.15 |
-5925.44 |
10:55 |
27592.32 |
-297.05 |
-5800.81 |
10:54 |
28129.40 |
-95.93 |
-5746.81 |
10:53 |
28336.16 |
18.59 |
-5714.27 |
10:52 |
28580.55 |
198.11 |
-5652.12 |
10:51 |
29025.69 |
337.55 |
-5603.52 |
10:50 |
29700.43 |
688.66 |
-5488.90 |
10:49 |
30207.50 |
886.03 |
-5421.12 |
10:48 |
33059.11 |
1610.76 |
-5210.15 |
10:47 |
35258.24 |
1760.81 |
-5139.25 |
10:46 |
35504.67 |
1921.13 |
-5072.61 |
10:45 |
36254.06 |
2055.21 |
-5003.42 |
10:44 |
38263.68 |
2654.01 |
-4870.70 |
10:43 |
39121.36 |
2777.97 |
-4787.86 |
10:42 |
41074.51 |
3380.65 |
-4546.99 |
10:41 |
40766.32 |
3825.32 |
-4434.95 |
10:40 |
38804.41 |
3986.04 |
-4253.08 |
10:39 |
44027.65 |
5930.80 |
-3694.14 |
10:38 |
41744.75 |
5675.92 |
-3683.98 |
10:37 |
40843.05 |
5557.21 |
-3756.86 |
10:36 |
40578.44 |
5562.62 |
-3801.45 |
10:35 |
39692.15 |
5585.00 |
-3807.31 |
10:34 |
37520.45 |
5548.07 |
-3770.83 |
10:33 |
33073.79 |
5222.12 |
-3784.96 |
10:32 |
30928.93 |
5295.76 |
-3713.21 |
10:31 |
30708.12 |
5127.96 |
-3684.75 |
10:30 |
30984.30 |
5028.58 |
-3747.65 |
10:29 |
31022.28 |
4796.64 |
-3806.81 |
10:28 |
30503.40 |
4561.87 |
-3864.95 |
10:27 |
30053.63 |
4327.28 |
-3911.53 |
10:26 |
29703.69 |
4116.75 |
-3902.52 |
10:25 |
29649.17 |
4452.49 |
-3792.93 |
10:24 |
28989.50 |
4659.67 |
-3490.08 |
10:23 |
26963.35 |
4763.31 |
-3215.37 |
10:22 |
25849.17 |
4768.85 |
-3052.72 |
10:21 |
24813.86 |
4586.38 |
-2966.49 |
10:20 |
24611.27 |
4490.68 |
-2859.09 |
10:19 |
23361.32 |
4315.49 |
-2883.37 |
10:18 |
22862.81 |
4400.09 |
-2733.88 |
10:17 |
18717.84 |
4250.66 |
-2606.33 |
10:16 |
17988.03 |
4365.26 |
-2173.81 |
10:15 |
17822.69 |
4403.89 |
-1562.42 |
10:14 |
16683.33 |
4111.47 |
-1482.32 |
10:13 |
16380.06 |
4197.16 |
-1461.09 |
10:12 |
16183.59 |
4227.55 |
-1412.59 |
10:11 |
15608.88 |
4190.76 |
-1385.09 |
10:10 |
15303.76 |
3885.01 |
-1452.30 |
10:09 |
10526.85 |
3769.91 |
-1508.45 |
10:08 |
10533.36 |
3674.28 |
-1499.74 |
10:07 |
10757.79 |
3375.98 |
-1494.44 |
10:06 |
10851.85 |
3486.89 |
-1433.56 |
10:05 |
11061.45 |
3787.27 |
-1209.50 |
10:04 |
11068.91 |
4076.84 |
-978.82 |
10:03 |
10383.32 |
4231.21 |
-798.45 |
10:02 |
9839.62 |
3823.79 |
-851.42 |
10:01 |
8085.23 |
3891.02 |
-787.39 |
10:00 |
7512.88 |
4102.68 |
-275.34 |
09:59 |
5987.35 |
3835.67 |
-241.89 |
09:58 |
5523.15 |
3219.29 |
-539.62 |
09:57 |
5948.73 |
3328.64 |
-344.45 |
09:56 |
6127.78 |
3260.88 |
-235.40 |
09:55 |
4495.21 |
3070.67 |
-216.06 |
09:54 |
4262.16 |
2231.42 |
-421.66 |
09:53 |
2750.39 |
2048.83 |
-407.54 |
09:52 |
3046.68 |
2083.38 |
-360.77 |
09:51 |
2894.11 |
2048.42 |
-307.90 |
09:50 |
2872.64 |
1804.28 |
-260.38 |
09:49 |
3056.06 |
1865.29 |
-91.71 |
09:48 |
776.57 |
1716.47 |
-165.63 |
09:47 |
598.41 |
1622.63 |
-81.89 |
09:46 |
358.01 |
1636.85 |
-131.53 |
09:45 |
355.65 |
1562.92 |
-96.74 |
09:44 |
267.92 |
1402.72 |
-65.29 |
09:43 |
98.16 |
1350.26 |
-9.39 |
09:42 |
-172.86 |
1389.54 |
32.06 |
09:41 |
-106.03 |
1266.08 |
18.86 |
09:40 |
194.74 |
1102.26 |
-31.28 |
09:39 |
13.46 |
1052.65 |
-54.61 |
09:38 |
-58.52 |
1132.97 |
20.98 |
09:37 |
-288.00 |
1132.19 |
148.68 |
09:36 |
-282.57 |
936.91 |
65.75 |
09:35 |
47.91 |
763.23 |
-0.53 |
09:34 |
267.99 |
373.65 |
-58.16 |
09:33 |
-243.10 |
121.30 |
-13.72 |
09:32 |
-128.41 |
-9.43 |
-19.47 |
09:31 |
-521.22 |
-102.76 |
-48.01 |
09:30 |
-91.48 |
40.34 |
15.19 |
|
大单资金:25042.00万元 |
成交额占比:6.97% |
中单资金:-5338.90万元 |
成交额占比:-1.49% |
小单资金:-7048.81万元 |
成交额占比:-1.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
127.28 |
13.39% |
12654.29 |
35930.42 |
25042.00 |
6.97% |
-5338.90 |
-1.49% |
-7048.81 |
-1.96% |
20250818 |
112.25 |
6.24% |
1389.80 |
26629.16 |
3612.43 |
2.05% |
-1464.61 |
-0.83% |
-758.02 |
-0.43% |
20250815 |
105.66 |
0.10% |
2891.70 |
21379.43 |
-1814.93 |
-1.63% |
1645.92 |
1.48% |
3060.71 |
2.76% |
20250814 |
105.55 |
-3.80% |
10822.80 |
18496.57 |
5338.24 |
3.18% |
1320.13 |
0.79% |
4164.43 |
2.48% |
20250813 |
109.72 |
1.66% |
9153.88 |
16387.56 |
3752.68 |
2.75% |
6301.35 |
4.61% |
-900.15 |
-0.66% |
20250812 |
107.93 |
9.24% |
28569.59 |
11639.48 |
15740.74 |
7.96% |
3888.88 |
1.97% |
8939.97 |
4.52% |
20250811 |
98.80 |
-1.86% |
7936.17 |
-9767.15 |
-1637.30 |
-1.41% |
-2170.85 |
-1.87% |
11744.32 |
10.09% |
20250808 |
100.67 |
-2.83% |
153.80 |
15721.71 |
-4697.79 |
-5.17% |
1592.69 |
1.75% |
3258.90 |
3.58% |
20250807 |
103.60 |
1.69% |
2880.02 |
14139.79 |
3229.23 |
2.98% |
-1398.95 |
-1.29% |
1049.74 |
0.97% |
20250806 |
101.88 |
-0.10% |
2669.01 |
17324.03 |
-995.40 |
-1.18% |
1657.15 |
1.96% |
2007.26 |
2.38% |
20250805 |
101.98 |
-2.21% |
-4712.72 |
14523.70 |
-5665.89 |
-6.40% |
1428.74 |
1.61% |
-475.57 |
-0.54% |
20250804 |
104.28 |
10.36% |
25571.66 |
35330.38 |
23851.56 |
14.22% |
1966.02 |
1.17% |
-245.92 |
-0.15% |
20250801 |
94.49 |
-4.84% |
-3003.19 |
21131.50 |
-6279.71 |
-6.40% |
-1931.03 |
-1.97% |
5207.55 |
5.30% |
20250731 |
99.30 |
0.78% |
8517.04 |
52579.58 |
6413.47 |
4.80% |
179.92 |
0.13% |
1923.65 |
1.44% |
20250730 |
98.53 |
-0.97% |
712.08 |
40090.84 |
-3795.73 |
-4.39% |
-452.94 |
-0.52% |
4960.75 |
5.74% |
20250729 |
99.50 |
3.91% |
25854.27 |
51375.62 |
15140.79 |
11.39% |
5921.43 |
4.45% |
4792.05 |
3.61% |
20250728 |
95.76 |
2.93% |
13684.12 |
30864.52 |
9652.68 |
6.87% |
3402.71 |
2.42% |
628.73 |
0.45% |
20250725 |
93.03 |
6.89% |
32153.67 |
18576.80 |
25168.37 |
18.03% |
6717.89 |
4.81% |
267.41 |
0.19% |
20250724 |
87.03 |
-0.42% |
-4434.14 |
-6001.96 |
-6075.27 |
-12.06% |
-1083.48 |
-2.15% |
2724.61 |
5.41% |
20250723 |
87.40 |
0.83% |
15455.72 |
-7125.59 |
7489.05 |
12.57% |
3967.15 |
6.66% |
3999.52 |
6.71% |
20250722 |
86.68 |
-0.01% |
-3964.98 |
-7917.72 |
-5370.31 |
-10.37% |
-325.25 |
-0.63% |
1730.58 |
3.34% |
20250721 |
86.69 |
-0.97% |
-4342.07 |
-5280.23 |
-2635.04 |
-6.28% |
-2142.63 |
-5.11% |
435.60 |
1.04% |
20250718 |
87.54 |
-1.00% |
240.52 |
-9713.71 |
589.61 |
0.92% |
-485.87 |
-0.76% |
136.78 |
0.21% |
20250717 |
88.42 |
-0.64% |
-9402.20 |
-11417.64 |
-7198.90 |
-12.77% |
-1487.45 |
-2.64% |
-715.85 |
-1.27% |
20250716 |
88.99 |
4.03% |
6811.56 |
-7265.26 |
6696.92 |
6.99% |
-424.94 |
-0.44% |
539.58 |
0.56% |
20250715 |
85.54 |
-0.53% |
-7422.98 |
-35582.45 |
-2732.82 |
-4.55% |
-2736.67 |
-4.56% |
-1953.49 |
-3.25% |
20250714 |
86.00 |
-2.22% |
-11060.52 |
-28723.20 |
-7068.52 |
-10.60% |
-4899.10 |
-7.35% |
907.10 |
1.36% |
20250711 |
87.95 |
1.06% |
-411.94 |
-21434.23 |
-1114.32 |
-1.82% |
-1050.75 |
-1.72% |
1753.13 |
2.87% |
20250710 |
87.03 |
0.03% |
-1284.22 |
-18710.22 |
-3046.52 |
-5.84% |
754.20 |
1.44% |
1008.10 |
1.93% |
20250709 |
87.00 |
-6.97% |
-29027.87 |
-29877.41 |
-21620.27 |
-19.27% |
-7320.98 |
-6.52% |
-86.62 |
-0.08% |
688521芯原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688521芯原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688521芯原股份 小单资金流向:成交单小于1万股或5万元。
如何看芯原股份[688521]资金流向的流入和流出呢?什么是芯原股份[688521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯原股份[688521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯原股份[688521]资金流向的计算方法不同,所以数据会有不一致的情况。
|