688507索辰科技 今日实时资金流向 |
15:00 |
4669.49 |
310.98 |
0.00 |
14:59 |
4644.26 |
263.78 |
0.00 |
14:58 |
4644.26 |
263.78 |
0.00 |
14:57 |
4644.26 |
263.78 |
0.00 |
14:56 |
4590.15 |
257.33 |
0.00 |
14:55 |
4526.14 |
257.57 |
0.00 |
14:54 |
4351.22 |
245.90 |
0.00 |
14:53 |
4318.93 |
230.35 |
0.00 |
14:52 |
4295.90 |
233.75 |
0.00 |
14:51 |
4234.94 |
251.02 |
0.00 |
14:50 |
4258.64 |
272.79 |
0.00 |
14:49 |
4378.45 |
328.31 |
0.00 |
14:48 |
4333.85 |
316.46 |
0.00 |
14:47 |
4308.14 |
308.94 |
0.00 |
14:46 |
4308.14 |
319.96 |
0.00 |
14:45 |
4317.44 |
366.43 |
0.00 |
14:44 |
4355.75 |
369.01 |
0.00 |
14:43 |
4355.75 |
367.67 |
0.00 |
14:42 |
4412.29 |
363.25 |
0.00 |
14:41 |
4448.92 |
354.32 |
0.00 |
14:40 |
4448.92 |
323.85 |
0.00 |
14:39 |
4448.92 |
323.85 |
0.00 |
14:38 |
4448.92 |
325.88 |
0.00 |
14:37 |
4472.41 |
302.06 |
0.00 |
14:36 |
4472.41 |
309.33 |
0.00 |
14:35 |
4495.20 |
322.29 |
0.00 |
14:34 |
4554.41 |
319.38 |
0.00 |
14:33 |
4554.41 |
288.88 |
0.00 |
14:32 |
4510.53 |
300.35 |
0.00 |
14:31 |
4488.10 |
285.58 |
0.00 |
14:30 |
4515.89 |
315.85 |
0.00 |
14:29 |
4488.98 |
363.60 |
0.00 |
14:28 |
4488.98 |
342.15 |
0.00 |
14:27 |
4461.64 |
325.00 |
0.00 |
14:26 |
4499.64 |
334.24 |
0.00 |
14:25 |
4499.64 |
348.55 |
0.00 |
14:24 |
4499.64 |
338.92 |
0.00 |
14:23 |
4543.72 |
366.19 |
0.00 |
14:22 |
4543.72 |
372.76 |
0.00 |
14:21 |
4543.72 |
372.76 |
0.00 |
14:20 |
4502.77 |
381.01 |
0.00 |
14:19 |
4502.77 |
381.01 |
0.00 |
14:18 |
4480.79 |
426.45 |
0.00 |
14:17 |
4480.79 |
426.45 |
0.00 |
14:16 |
4458.44 |
442.64 |
0.00 |
14:15 |
4458.44 |
459.93 |
0.00 |
14:14 |
4503.41 |
454.53 |
0.00 |
14:13 |
4503.41 |
454.53 |
0.00 |
14:12 |
4503.41 |
454.53 |
0.00 |
14:11 |
4503.41 |
472.38 |
0.00 |
14:10 |
4503.41 |
461.61 |
0.00 |
14:09 |
4503.41 |
523.43 |
0.00 |
14:08 |
4503.41 |
542.75 |
0.00 |
14:07 |
4503.41 |
563.14 |
0.00 |
14:06 |
4473.65 |
542.41 |
0.00 |
14:05 |
4473.65 |
549.24 |
0.00 |
14:04 |
4473.65 |
541.04 |
0.00 |
14:03 |
4473.65 |
558.04 |
0.00 |
14:02 |
4473.65 |
564.04 |
0.00 |
14:01 |
4473.65 |
591.10 |
0.00 |
14:00 |
4473.65 |
573.08 |
0.00 |
13:59 |
4473.65 |
561.27 |
0.00 |
13:58 |
4473.65 |
581.27 |
0.00 |
13:57 |
4426.09 |
580.89 |
0.00 |
13:56 |
4186.32 |
566.64 |
0.00 |
13:55 |
4150.34 |
572.03 |
0.00 |
13:54 |
4150.34 |
548.64 |
0.00 |
13:53 |
4150.34 |
530.66 |
0.00 |
13:52 |
4150.34 |
532.29 |
0.00 |
13:51 |
4127.02 |
548.59 |
0.00 |
13:50 |
4042.52 |
549.61 |
0.00 |
13:49 |
3997.62 |
542.64 |
0.00 |
13:48 |
3903.22 |
552.25 |
0.00 |
13:47 |
3903.22 |
571.44 |
0.00 |
13:46 |
3903.22 |
579.06 |
0.00 |
13:45 |
3903.22 |
574.09 |
0.00 |
13:44 |
3874.55 |
598.24 |
0.00 |
13:43 |
3753.11 |
591.47 |
0.00 |
13:42 |
3506.40 |
574.06 |
0.00 |
13:41 |
3532.89 |
568.36 |
0.00 |
13:40 |
3684.21 |
582.68 |
0.00 |
13:39 |
3704.72 |
555.88 |
0.00 |
13:38 |
3703.59 |
605.07 |
0.00 |
13:37 |
3703.59 |
642.69 |
0.00 |
13:36 |
3703.59 |
703.30 |
0.00 |
13:35 |
3669.23 |
733.41 |
0.00 |
13:34 |
3761.35 |
749.69 |
0.00 |
13:33 |
3737.43 |
775.06 |
0.00 |
13:32 |
3737.43 |
813.15 |
0.00 |
13:31 |
3680.44 |
806.94 |
0.00 |
13:30 |
3680.44 |
788.66 |
0.00 |
13:29 |
3680.44 |
791.38 |
0.00 |
13:28 |
3715.40 |
774.59 |
0.00 |
13:27 |
3736.22 |
798.44 |
0.00 |
13:26 |
3736.22 |
789.37 |
0.00 |
13:25 |
3757.49 |
814.38 |
0.00 |
13:24 |
3757.49 |
823.49 |
0.00 |
13:23 |
3918.21 |
869.34 |
0.00 |
13:22 |
3888.13 |
860.41 |
0.00 |
13:21 |
3888.13 |
874.32 |
0.00 |
13:20 |
3840.21 |
892.55 |
0.00 |
13:19 |
3788.36 |
887.07 |
0.00 |
13:18 |
3915.46 |
906.49 |
0.00 |
13:17 |
3938.53 |
891.05 |
0.00 |
13:16 |
3938.53 |
891.05 |
0.00 |
13:15 |
3878.79 |
911.17 |
0.00 |
13:14 |
3833.39 |
909.26 |
0.00 |
13:13 |
3833.39 |
907.85 |
0.00 |
13:12 |
3808.21 |
882.73 |
0.00 |
13:11 |
3808.21 |
875.66 |
0.00 |
13:10 |
3717.52 |
874.57 |
0.00 |
13:09 |
3758.11 |
902.94 |
0.00 |
13:08 |
3737.70 |
904.36 |
0.00 |
13:07 |
3737.70 |
896.64 |
0.00 |
13:06 |
3737.70 |
896.64 |
0.00 |
13:05 |
3778.65 |
896.64 |
0.00 |
13:04 |
3778.65 |
917.80 |
0.00 |
13:03 |
3805.95 |
926.53 |
0.00 |
13:02 |
3700.94 |
923.90 |
0.00 |
13:01 |
3696.74 |
871.34 |
0.00 |
11:30 |
3543.22 |
857.11 |
0.00 |
11:29 |
3468.64 |
853.74 |
0.00 |
11:28 |
3468.64 |
825.00 |
0.00 |
11:27 |
3482.65 |
825.00 |
0.00 |
11:26 |
3482.65 |
825.00 |
0.00 |
11:25 |
3373.04 |
805.92 |
0.00 |
11:24 |
3324.30 |
806.99 |
0.00 |
11:23 |
3324.30 |
814.17 |
0.00 |
11:22 |
3349.25 |
815.43 |
0.00 |
11:21 |
3321.83 |
832.87 |
0.00 |
11:20 |
3349.37 |
849.37 |
0.00 |
11:19 |
3349.37 |
854.74 |
0.00 |
11:18 |
3309.98 |
830.61 |
0.00 |
11:17 |
3309.98 |
804.59 |
0.00 |
11:16 |
3309.98 |
836.27 |
0.00 |
11:15 |
3267.52 |
862.69 |
0.00 |
11:14 |
3243.50 |
853.53 |
0.00 |
11:13 |
3218.83 |
846.79 |
0.00 |
11:12 |
3218.83 |
820.46 |
0.00 |
11:11 |
3218.83 |
830.78 |
0.00 |
11:10 |
3218.83 |
860.37 |
0.00 |
11:09 |
3240.45 |
886.64 |
0.00 |
11:08 |
3267.39 |
858.41 |
0.00 |
11:07 |
3386.37 |
878.74 |
0.00 |
11:06 |
3382.56 |
866.90 |
0.00 |
11:05 |
3343.29 |
845.20 |
0.00 |
11:04 |
3353.77 |
879.97 |
0.00 |
11:03 |
3353.77 |
884.87 |
0.00 |
11:02 |
3327.94 |
972.67 |
0.00 |
11:01 |
3330.34 |
1003.78 |
0.00 |
11:00 |
3330.34 |
975.40 |
0.00 |
10:59 |
3330.34 |
963.81 |
0.00 |
10:58 |
3480.50 |
965.67 |
0.00 |
10:57 |
3460.09 |
961.40 |
0.00 |
10:56 |
3465.27 |
1001.19 |
0.00 |
10:55 |
3340.78 |
973.37 |
0.00 |
10:54 |
3223.65 |
978.50 |
0.00 |
10:53 |
3083.51 |
881.32 |
0.00 |
10:52 |
2650.75 |
811.60 |
0.00 |
10:51 |
2627.22 |
788.20 |
0.00 |
10:50 |
2149.59 |
754.45 |
0.00 |
10:49 |
2149.59 |
732.32 |
0.00 |
10:48 |
2015.52 |
721.60 |
0.00 |
10:47 |
2119.75 |
697.93 |
0.00 |
10:46 |
2084.06 |
692.49 |
0.00 |
10:45 |
2026.39 |
692.49 |
0.00 |
10:44 |
2026.39 |
706.25 |
0.00 |
10:43 |
2006.31 |
724.05 |
0.00 |
10:42 |
1873.43 |
747.71 |
0.00 |
10:41 |
1964.64 |
796.24 |
0.00 |
10:40 |
1964.64 |
780.00 |
0.00 |
10:39 |
1932.47 |
747.10 |
0.00 |
10:38 |
1760.42 |
779.55 |
0.00 |
10:37 |
1783.50 |
792.51 |
0.00 |
10:36 |
1716.62 |
756.50 |
0.00 |
10:35 |
1672.13 |
731.07 |
0.00 |
10:34 |
1707.73 |
772.40 |
0.00 |
10:33 |
1707.73 |
710.44 |
0.00 |
10:32 |
1743.33 |
725.82 |
0.00 |
10:31 |
1804.28 |
739.62 |
0.00 |
10:30 |
1689.46 |
745.69 |
0.00 |
10:29 |
1689.46 |
787.26 |
0.00 |
10:28 |
1619.15 |
709.92 |
0.00 |
10:27 |
1593.17 |
800.76 |
0.00 |
10:26 |
1529.69 |
739.20 |
0.00 |
10:25 |
1442.13 |
750.79 |
0.00 |
10:24 |
1576.62 |
749.73 |
0.00 |
10:23 |
1410.92 |
647.91 |
0.00 |
10:22 |
1320.60 |
536.94 |
0.00 |
10:21 |
774.56 |
331.66 |
0.00 |
10:20 |
562.92 |
193.68 |
0.00 |
10:19 |
513.63 |
177.79 |
0.00 |
10:18 |
459.86 |
143.37 |
0.00 |
10:17 |
399.16 |
169.54 |
0.00 |
10:16 |
244.57 |
82.09 |
0.00 |
10:15 |
185.70 |
73.76 |
0.00 |
10:14 |
46.64 |
83.30 |
0.00 |
10:13 |
20.12 |
-36.03 |
0.00 |
10:12 |
-1.31 |
6.99 |
0.00 |
10:11 |
39.72 |
17.95 |
0.00 |
10:10 |
39.72 |
-1.34 |
0.00 |
10:09 |
184.69 |
-12.38 |
0.00 |
10:08 |
184.69 |
-19.70 |
0.00 |
10:07 |
184.69 |
-9.18 |
0.00 |
10:06 |
101.42 |
-35.47 |
0.00 |
10:05 |
55.49 |
-74.37 |
0.00 |
10:04 |
-15.42 |
-87.48 |
0.00 |
10:03 |
-268.40 |
-97.26 |
0.00 |
10:02 |
-397.52 |
-110.32 |
0.00 |
10:01 |
-397.52 |
-148.45 |
0.00 |
10:00 |
-370.18 |
-153.95 |
0.00 |
09:59 |
-370.18 |
-121.55 |
0.00 |
09:58 |
-452.83 |
-114.53 |
0.00 |
09:57 |
-474.67 |
-147.15 |
0.00 |
09:56 |
-670.83 |
-206.89 |
0.00 |
09:55 |
-782.84 |
-144.58 |
0.00 |
09:54 |
-686.48 |
-111.54 |
0.00 |
09:53 |
-548.77 |
-59.48 |
0.00 |
09:52 |
-548.77 |
-51.81 |
0.00 |
09:51 |
-523.03 |
-91.50 |
0.00 |
09:50 |
-570.13 |
-59.29 |
0.00 |
09:49 |
-573.61 |
-48.49 |
0.00 |
09:48 |
-739.16 |
-92.04 |
0.00 |
09:47 |
-674.72 |
-92.79 |
0.00 |
09:46 |
-888.74 |
-28.05 |
0.00 |
09:45 |
-688.81 |
-27.81 |
0.00 |
09:44 |
-664.87 |
-2.91 |
0.00 |
09:43 |
-664.87 |
-6.28 |
0.00 |
09:42 |
-552.81 |
15.34 |
0.00 |
09:41 |
-552.16 |
82.35 |
0.00 |
09:40 |
-358.40 |
29.82 |
0.00 |
09:39 |
-457.60 |
12.66 |
0.00 |
09:38 |
-500.52 |
-45.58 |
0.00 |
09:37 |
-427.73 |
1.54 |
0.00 |
09:36 |
-401.69 |
35.46 |
0.00 |
09:35 |
-253.92 |
114.28 |
0.00 |
09:34 |
-82.28 |
173.06 |
0.00 |
09:33 |
3.33 |
277.16 |
0.00 |
09:32 |
340.59 |
272.17 |
0.00 |
09:31 |
204.23 |
274.78 |
0.00 |
09:30 |
22.88 |
85.82 |
0.00 |
|
大单资金:4669.49万元 |
成交额占比:10.27% |
中单资金:310.98万元 |
成交额占比:0.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
90.01 |
5.27% |
4051.97 |
5510.41 |
4669.49 |
10.27% |
310.98 |
0.68% |
-928.50 |
-2.04% |
20250724 |
85.50 |
-2.80% |
-6509.88 |
-3069.87 |
-2711.05 |
-7.02% |
-3181.00 |
-8.23% |
-617.83 |
-1.60% |
20250723 |
87.96 |
7.07% |
7559.36 |
9686.19 |
6509.19 |
11.34% |
1716.81 |
2.99% |
-666.64 |
-1.16% |
20250722 |
82.15 |
-2.43% |
-2115.54 |
4687.61 |
-1493.48 |
-3.52% |
-481.08 |
-1.14% |
-140.98 |
-0.33% |
20250721 |
84.20 |
2.83% |
-4567.15 |
6289.11 |
-1463.74 |
-2.58% |
-1840.32 |
-3.25% |
-1263.09 |
-2.23% |
20250718 |
81.88 |
4.99% |
-7450.16 |
7264.48 |
-3910.79 |
-4.85% |
-1938.47 |
-2.40% |
-1600.90 |
-1.99% |
20250717 |
77.99 |
12.70% |
13500.35 |
11579.17 |
10045.01 |
17.20% |
2368.73 |
4.06% |
1086.61 |
1.86% |
20250716 |
69.20 |
3.69% |
2940.37 |
1343.58 |
1510.61 |
9.60% |
1325.34 |
8.42% |
104.42 |
0.66% |
20250715 |
66.74 |
0.98% |
615.56 |
-608.58 |
108.02 |
1.54% |
357.96 |
5.11% |
149.58 |
2.13% |
20250714 |
66.09 |
-0.09% |
-1662.45 |
-1274.55 |
-488.37 |
-7.01% |
-391.90 |
-5.63% |
-782.18 |
-11.23% |
20250711 |
66.15 |
2.77% |
1177.99 |
-2151.68 |
403.90 |
3.63% |
594.73 |
5.34% |
179.36 |
1.61% |
20250710 |
64.37 |
0.26% |
-677.62 |
-7084.18 |
-190.58 |
-3.54% |
-294.22 |
-5.46% |
-192.82 |
-3.58% |
20250709 |
64.20 |
-1.65% |
-1553.01 |
-7232.85 |
-441.55 |
-4.65% |
-903.51 |
-9.51% |
-207.95 |
-2.19% |
20250708 |
65.28 |
0.80% |
-621.54 |
-8142.36 |
-557.95 |
-6.08% |
-70.32 |
-0.77% |
6.73 |
0.07% |
20250707 |
64.76 |
-6.14% |
-3445.50 |
-8391.50 |
-1365.50 |
-6.32% |
-1959.25 |
-9.07% |
-120.75 |
-0.56% |
20250704 |
69.00 |
-4.59% |
-7570.95 |
-7964.99 |
-4528.60 |
-27.75% |
-1731.66 |
-10.61% |
-1310.69 |
-8.03% |
20250703 |
72.32 |
1.27% |
116.37 |
-3154.17 |
-339.25 |
-3.38% |
262.39 |
2.61% |
193.23 |
1.92% |
20250702 |
71.41 |
-1.63% |
-1825.08 |
-3140.21 |
-1351.06 |
-24.86% |
-235.60 |
-4.34% |
-238.42 |
-4.39% |
20250701 |
72.59 |
-1.01% |
-1953.55 |
-1646.25 |
-807.09 |
-9.88% |
-538.80 |
-6.59% |
-607.66 |
-7.44% |
20250630 |
73.33 |
1.86% |
635.76 |
-157.50 |
-938.99 |
-9.37% |
1119.36 |
11.17% |
455.39 |
4.54% |
20250627 |
71.99 |
1.32% |
342.60 |
1234.07 |
282.22 |
4.01% |
248.33 |
3.53% |
-187.95 |
-2.67% |
20250626 |
71.05 |
-0.99% |
-330.82 |
930.86 |
-325.29 |
-4.36% |
349.62 |
4.68% |
-355.15 |
-4.76% |
20250625 |
71.76 |
0.76% |
598.48 |
2182.50 |
142.90 |
2.03% |
280.05 |
3.97% |
175.53 |
2.49% |
20250624 |
71.22 |
2.03% |
1057.25 |
2059.70 |
681.66 |
8.24% |
645.01 |
7.80% |
-269.42 |
-3.26% |
20250623 |
69.80 |
2.41% |
696.39 |
1311.41 |
452.58 |
8.82% |
209.02 |
4.07% |
34.79 |
0.68% |
20250620 |
68.16 |
-1.69% |
-358.79 |
1091.77 |
-20.99 |
-0.39% |
-294.21 |
-5.40% |
-43.59 |
-0.80% |
20250619 |
69.33 |
1.45% |
1326.64 |
639.33 |
926.35 |
11.15% |
355.48 |
4.28% |
44.81 |
0.54% |
20250618 |
68.34 |
-0.06% |
-525.26 |
-435.55 |
20.10 |
0.37% |
-106.79 |
-1.95% |
-438.57 |
-8.03% |
20250617 |
68.38 |
-2.30% |
-895.56 |
-120.06 |
-66.63 |
-1.47% |
-294.12 |
-6.51% |
-534.81 |
-11.83% |
20250616 |
69.99 |
1.58% |
425.04 |
-1230.34 |
232.94 |
4.24% |
-170.28 |
-3.10% |
362.38 |
6.59% |
688507索辰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688507索辰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688507索辰科技 小单资金流向:成交单小于1万股或5万元。
如何看索辰科技[688507]资金流向的流入和流出呢?什么是索辰科技[688507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索辰科技[688507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对索辰科技[688507]资金流向的计算方法不同,所以数据会有不一致的情况。
|