688507索辰科技 今日实时资金流向 |
15:00 |
-4528.60 |
-1731.66 |
-1310.69 |
14:59 |
-4556.53 |
-1761.39 |
-1315.27 |
14:58 |
-4556.53 |
-1761.39 |
-1315.27 |
14:57 |
-4556.53 |
-1761.39 |
-1315.27 |
14:56 |
-4556.53 |
-1761.14 |
-1311.20 |
14:55 |
-4556.53 |
-1754.67 |
-1297.03 |
14:54 |
-4611.40 |
-1747.79 |
-1291.52 |
14:53 |
-4611.40 |
-1738.14 |
-1282.16 |
14:52 |
-4611.40 |
-1738.14 |
-1285.14 |
14:51 |
-4611.40 |
-1738.14 |
-1281.77 |
14:50 |
-4661.46 |
-1725.18 |
-1272.61 |
14:49 |
-4661.46 |
-1718.31 |
-1272.85 |
14:48 |
-4661.46 |
-1702.50 |
-1274.16 |
14:47 |
-4640.16 |
-1702.50 |
-1274.16 |
14:46 |
-4561.57 |
-1692.81 |
-1278.55 |
14:45 |
-4561.57 |
-1692.81 |
-1276.18 |
14:44 |
-4561.57 |
-1699.68 |
-1290.08 |
14:43 |
-4561.57 |
-1693.50 |
-1292.77 |
14:42 |
-4561.57 |
-1693.50 |
-1294.44 |
14:41 |
-4561.57 |
-1686.63 |
-1295.89 |
14:40 |
-4452.46 |
-1694.19 |
-1293.48 |
14:39 |
-4452.46 |
-1689.16 |
-1270.68 |
14:38 |
-4452.46 |
-1706.35 |
-1254.40 |
14:37 |
-4399.18 |
-1687.97 |
-1222.65 |
14:36 |
-4399.18 |
-1681.09 |
-1202.88 |
14:35 |
-4426.04 |
-1681.09 |
-1205.11 |
14:34 |
-4426.04 |
-1650.86 |
-1202.90 |
14:33 |
-4446.67 |
-1639.68 |
-1191.09 |
14:32 |
-4385.78 |
-1639.68 |
-1175.58 |
14:31 |
-4365.15 |
-1578.08 |
-1155.66 |
14:30 |
-4365.15 |
-1584.96 |
-1157.03 |
14:29 |
-4365.15 |
-1591.85 |
-1155.66 |
14:28 |
-4365.15 |
-1591.85 |
-1150.15 |
14:27 |
-4365.15 |
-1582.23 |
-1128.74 |
14:26 |
-4365.15 |
-1582.23 |
-1127.36 |
14:25 |
-4365.15 |
-1582.23 |
-1125.98 |
14:24 |
-4365.15 |
-1575.96 |
-1123.57 |
14:23 |
-4365.15 |
-1575.96 |
-1121.85 |
14:22 |
-4365.15 |
-1575.96 |
-1125.20 |
14:21 |
-4365.15 |
-1575.96 |
-1124.51 |
14:20 |
-4365.15 |
-1582.86 |
-1121.75 |
14:19 |
-4365.15 |
-1582.86 |
-1122.19 |
14:18 |
-4402.08 |
-1548.52 |
-1122.89 |
14:17 |
-4402.08 |
-1548.52 |
-1127.87 |
14:16 |
-4402.08 |
-1548.52 |
-1123.74 |
14:15 |
-4402.08 |
-1562.32 |
-1118.22 |
14:14 |
-4402.08 |
-1562.32 |
-1117.53 |
14:13 |
-3979.67 |
-1546.40 |
-1109.47 |
14:12 |
-3979.67 |
-1552.36 |
-1113.55 |
14:11 |
-3979.67 |
-1525.37 |
-1113.96 |
14:10 |
-3979.67 |
-1525.37 |
-1118.09 |
14:09 |
-3979.67 |
-1525.37 |
-1118.83 |
14:08 |
-3979.67 |
-1544.44 |
-1119.11 |
14:07 |
-3979.67 |
-1551.32 |
-1124.61 |
14:06 |
-4014.06 |
-1571.95 |
-1135.49 |
14:05 |
-4014.06 |
-1554.80 |
-1134.73 |
14:04 |
-3975.73 |
-1504.23 |
-1120.95 |
14:03 |
-3925.42 |
-1486.78 |
-1123.85 |
14:02 |
-3849.22 |
-1473.01 |
-1063.49 |
14:01 |
-3849.22 |
-1473.01 |
-1061.66 |
14:00 |
-3849.22 |
-1468.20 |
-1060.72 |
13:59 |
-3849.22 |
-1468.20 |
-1059.17 |
13:58 |
-3849.22 |
-1460.31 |
-1057.14 |
13:57 |
-3849.22 |
-1467.03 |
-1054.38 |
13:56 |
-3849.22 |
-1467.03 |
-1054.38 |
13:55 |
-3849.22 |
-1467.03 |
-1057.30 |
13:54 |
-3849.22 |
-1473.92 |
-1057.12 |
13:53 |
-3849.22 |
-1473.92 |
-1054.21 |
13:52 |
-3849.22 |
-1473.92 |
-1044.83 |
13:51 |
-3849.22 |
-1473.92 |
-1038.77 |
13:50 |
-3751.40 |
-1480.81 |
-1014.72 |
13:49 |
-3710.05 |
-1480.81 |
-1004.19 |
13:48 |
-3128.86 |
-1470.71 |
-992.55 |
13:47 |
-3108.16 |
-1476.23 |
-991.17 |
13:46 |
-3108.16 |
-1476.23 |
-988.37 |
13:45 |
-3108.16 |
-1476.23 |
-999.62 |
13:44 |
-3135.37 |
-1445.82 |
-987.90 |
13:43 |
-3135.37 |
-1434.74 |
-985.34 |
13:42 |
-3066.37 |
-1398.70 |
-967.58 |
13:41 |
-3066.37 |
-1398.70 |
-971.35 |
13:40 |
-3066.37 |
-1411.32 |
-969.49 |
13:39 |
-3066.37 |
-1438.92 |
-967.04 |
13:38 |
-3066.37 |
-1438.92 |
-965.39 |
13:37 |
-3026.80 |
-1464.87 |
-985.61 |
13:36 |
-2937.52 |
-1431.04 |
-981.41 |
13:35 |
-2937.52 |
-1411.23 |
-896.92 |
13:34 |
-2909.72 |
-1405.06 |
-875.11 |
13:33 |
-3000.67 |
-1405.06 |
-880.33 |
13:32 |
-3000.67 |
-1422.66 |
-883.37 |
13:31 |
-3000.67 |
-1449.04 |
-875.57 |
13:30 |
-3000.67 |
-1452.61 |
-862.42 |
13:29 |
-3000.67 |
-1443.62 |
-849.86 |
13:28 |
-2978.54 |
-1433.92 |
-848.07 |
13:27 |
-2978.54 |
-1439.45 |
-849.43 |
13:26 |
-2978.54 |
-1407.53 |
-861.69 |
13:25 |
-2943.88 |
-1397.46 |
-854.02 |
13:24 |
-2966.11 |
-1409.21 |
-850.55 |
13:23 |
-2966.11 |
-1425.63 |
-851.36 |
13:22 |
-2917.59 |
-1410.95 |
-847.15 |
13:21 |
-2942.85 |
-1410.95 |
-828.98 |
13:20 |
-2942.85 |
-1416.68 |
-826.31 |
13:19 |
-2942.85 |
-1408.96 |
-826.32 |
13:18 |
-2873.52 |
-1408.96 |
-826.32 |
13:17 |
-2838.82 |
-1402.13 |
-829.10 |
13:16 |
-2838.82 |
-1393.70 |
-813.56 |
13:15 |
-2977.30 |
-1375.63 |
-812.37 |
13:14 |
-2977.30 |
-1375.63 |
-815.63 |
13:13 |
-2977.30 |
-1369.13 |
-816.40 |
13:12 |
-2977.30 |
-1363.59 |
-834.64 |
13:11 |
-2977.30 |
-1389.41 |
-829.67 |
13:10 |
-2977.30 |
-1389.41 |
-829.72 |
13:09 |
-2977.30 |
-1398.96 |
-824.97 |
13:08 |
-2977.30 |
-1405.43 |
-826.86 |
13:07 |
-2880.05 |
-1405.43 |
-843.95 |
13:06 |
-2856.68 |
-1371.22 |
-844.24 |
13:05 |
-2856.68 |
-1360.00 |
-838.04 |
13:04 |
-2808.08 |
-1360.00 |
-844.67 |
13:03 |
-2808.08 |
-1346.05 |
-827.41 |
13:02 |
-2763.42 |
-1335.72 |
-831.55 |
13:01 |
-2722.91 |
-1316.56 |
-779.39 |
11:30 |
-2679.30 |
-1316.56 |
-778.70 |
11:29 |
-2679.30 |
-1316.56 |
-782.86 |
11:28 |
-2679.30 |
-1316.56 |
-782.86 |
11:27 |
-2679.30 |
-1316.56 |
-786.69 |
11:26 |
-2679.30 |
-1316.56 |
-796.61 |
11:25 |
-2701.36 |
-1361.04 |
-810.76 |
11:24 |
-2701.36 |
-1357.93 |
-819.82 |
11:23 |
-2680.93 |
-1325.22 |
-817.37 |
11:22 |
-2680.93 |
-1308.87 |
-801.91 |
11:21 |
-2680.93 |
-1314.19 |
-785.43 |
11:20 |
-2657.22 |
-1287.46 |
-774.05 |
11:19 |
-2657.22 |
-1296.61 |
-776.31 |
11:18 |
-2657.22 |
-1348.86 |
-796.17 |
11:17 |
-2598.32 |
-1348.86 |
-791.63 |
11:16 |
-2337.81 |
-1331.60 |
-792.26 |
11:15 |
-2337.81 |
-1342.43 |
-797.26 |
11:14 |
-2337.81 |
-1333.07 |
-814.45 |
11:13 |
-2337.81 |
-1313.17 |
-812.66 |
11:12 |
-2337.81 |
-1287.36 |
-807.80 |
11:11 |
-2228.23 |
-1256.41 |
-813.33 |
11:10 |
-2228.23 |
-1256.41 |
-808.06 |
11:09 |
-2228.23 |
-1256.41 |
-811.93 |
11:08 |
-2228.23 |
-1256.41 |
-808.35 |
11:07 |
-2228.23 |
-1256.41 |
-815.49 |
11:06 |
-2228.23 |
-1256.41 |
-818.49 |
11:05 |
-2190.82 |
-1238.31 |
-819.88 |
11:04 |
-2190.82 |
-1238.31 |
-820.57 |
11:03 |
-2190.82 |
-1246.64 |
-827.50 |
11:02 |
-2190.82 |
-1253.47 |
-824.45 |
11:01 |
-2190.82 |
-1238.49 |
-814.41 |
11:00 |
-2190.82 |
-1224.63 |
-799.01 |
10:59 |
-2190.82 |
-1224.63 |
-794.24 |
10:58 |
-2190.82 |
-1224.63 |
-794.24 |
10:57 |
-2190.82 |
-1233.31 |
-801.19 |
10:56 |
-2190.82 |
-1233.11 |
-794.06 |
10:55 |
-2190.82 |
-1222.89 |
-780.71 |
10:54 |
-2190.82 |
-1214.10 |
-783.18 |
10:53 |
-2190.82 |
-1211.54 |
-786.40 |
10:52 |
-2128.40 |
-1205.25 |
-781.76 |
10:51 |
-2128.40 |
-1205.25 |
-786.95 |
10:50 |
-2128.40 |
-1200.24 |
-787.88 |
10:49 |
-2128.40 |
-1206.85 |
-756.74 |
10:48 |
-2128.40 |
-1223.36 |
-761.37 |
10:47 |
-2128.40 |
-1233.62 |
-766.19 |
10:46 |
-2049.53 |
-1228.35 |
-754.05 |
10:45 |
-2049.53 |
-1228.35 |
-756.93 |
10:44 |
-2049.53 |
-1228.35 |
-756.93 |
10:43 |
-2049.53 |
-1228.35 |
-752.99 |
10:42 |
-2049.53 |
-1235.25 |
-745.43 |
10:41 |
-2105.28 |
-1240.29 |
-748.25 |
10:40 |
-2105.28 |
-1240.29 |
-752.17 |
10:39 |
-2105.28 |
-1240.29 |
-756.65 |
10:38 |
-2105.28 |
-1240.29 |
-755.27 |
10:37 |
-2105.28 |
-1233.35 |
-758.23 |
10:36 |
-2105.28 |
-1239.87 |
-754.24 |
10:35 |
-2105.28 |
-1247.82 |
-756.89 |
10:34 |
-2105.28 |
-1247.82 |
-760.12 |
10:33 |
-2105.28 |
-1254.77 |
-813.37 |
10:32 |
-2105.28 |
-1254.77 |
-818.97 |
10:31 |
-2105.28 |
-1254.77 |
-817.32 |
10:30 |
-2105.28 |
-1255.98 |
-818.19 |
10:29 |
-2105.28 |
-1247.66 |
-811.01 |
10:28 |
-2105.28 |
-1247.84 |
-811.11 |
10:27 |
-2105.28 |
-1253.69 |
-809.50 |
10:26 |
-2105.28 |
-1252.17 |
-762.77 |
10:25 |
-2105.28 |
-1255.64 |
-744.11 |
10:24 |
-2105.28 |
-1248.70 |
-743.26 |
10:23 |
-2105.28 |
-1248.70 |
-733.08 |
10:22 |
-2105.28 |
-1252.19 |
-732.94 |
10:21 |
-2134.58 |
-1245.26 |
-733.52 |
10:20 |
-2259.14 |
-1255.69 |
-767.68 |
10:19 |
-1995.38 |
-1172.50 |
-757.08 |
10:18 |
-1995.38 |
-1171.29 |
-758.75 |
10:17 |
-1869.49 |
-1097.64 |
-748.81 |
10:16 |
-1749.81 |
-973.81 |
-667.63 |
10:15 |
-1749.81 |
-976.62 |
-645.61 |
10:14 |
-1749.81 |
-983.60 |
-653.81 |
10:13 |
-1749.81 |
-977.96 |
-688.79 |
10:12 |
-1359.95 |
-809.18 |
-649.06 |
10:11 |
-1359.95 |
-794.96 |
-657.32 |
10:10 |
-1359.95 |
-749.76 |
-625.20 |
10:09 |
-1359.95 |
-738.16 |
-620.73 |
10:08 |
-1359.95 |
-724.70 |
-623.27 |
10:07 |
-1359.95 |
-717.69 |
-626.23 |
10:06 |
-1359.95 |
-726.10 |
-616.43 |
10:05 |
-1359.95 |
-726.10 |
-603.30 |
10:04 |
-1359.95 |
-733.11 |
-597.69 |
10:03 |
-1093.97 |
-672.43 |
-574.80 |
10:02 |
-1093.97 |
-672.43 |
-574.69 |
10:01 |
-1112.91 |
-649.17 |
-543.04 |
10:00 |
-1112.91 |
-586.28 |
-498.94 |
09:59 |
-1112.91 |
-581.26 |
-472.01 |
09:58 |
-1036.90 |
-492.71 |
-435.71 |
09:57 |
-1036.90 |
-468.59 |
-424.50 |
09:56 |
-856.11 |
-498.13 |
-350.72 |
09:55 |
-812.41 |
-361.69 |
-296.61 |
09:54 |
-651.84 |
-333.52 |
-240.38 |
09:53 |
-651.84 |
-314.31 |
-211.88 |
09:52 |
-420.34 |
-224.36 |
-156.65 |
09:51 |
-420.34 |
-205.99 |
-122.55 |
09:50 |
-393.14 |
-207.38 |
-113.89 |
09:49 |
-393.14 |
-207.38 |
-113.53 |
09:48 |
-393.14 |
-207.38 |
-112.74 |
09:47 |
-393.14 |
-214.54 |
-113.59 |
09:46 |
-393.14 |
-239.41 |
-116.61 |
09:45 |
-393.14 |
-238.81 |
-109.61 |
09:44 |
-393.14 |
-240.00 |
-105.18 |
09:43 |
-393.14 |
-166.92 |
-68.89 |
09:42 |
-393.14 |
-153.57 |
-49.05 |
09:41 |
-393.14 |
-153.57 |
-40.99 |
09:40 |
-393.14 |
-142.10 |
-40.70 |
09:39 |
-393.14 |
-131.28 |
-41.99 |
09:38 |
-393.14 |
-131.28 |
-39.12 |
09:37 |
-393.14 |
-131.28 |
-34.10 |
09:36 |
-450.48 |
-165.68 |
-42.51 |
09:35 |
-277.00 |
-154.22 |
-42.46 |
09:34 |
-277.00 |
-149.22 |
-51.83 |
09:33 |
-219.23 |
-24.33 |
3.37 |
09:32 |
-219.23 |
-24.33 |
6.59 |
09:31 |
-95.11 |
-25.95 |
0.13 |
09:30 |
0.00 |
-8.65 |
-2.59 |
|
大单资金:-4528.60万元 |
成交额占比:-27.75% |
中单资金:-1731.66万元 |
成交额占比:-10.61% |
小单资金:-1310.69万元 |
成交额占比:-8.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
69.00 |
-4.59% |
-7570.95 |
-7964.99 |
-4528.60 |
-27.75% |
-1731.66 |
-10.61% |
-1310.69 |
-8.03% |
20250703 |
72.32 |
1.27% |
116.37 |
-3154.17 |
-339.25 |
-3.38% |
262.39 |
2.61% |
193.23 |
1.92% |
20250702 |
71.41 |
-1.63% |
-1825.08 |
-3140.21 |
-1351.06 |
-24.86% |
-235.60 |
-4.34% |
-238.42 |
-4.39% |
20250701 |
72.59 |
-1.01% |
-1953.55 |
-1646.25 |
-807.09 |
-9.88% |
-538.80 |
-6.59% |
-607.66 |
-7.44% |
20250630 |
73.33 |
1.86% |
635.76 |
-157.50 |
-938.99 |
-9.37% |
1119.36 |
11.17% |
455.39 |
4.54% |
20250627 |
71.99 |
1.32% |
342.60 |
1234.07 |
282.22 |
4.01% |
248.33 |
3.53% |
-187.95 |
-2.67% |
20250626 |
71.05 |
-0.99% |
-330.82 |
930.86 |
-325.29 |
-4.36% |
349.62 |
4.68% |
-355.15 |
-4.76% |
20250625 |
71.76 |
0.76% |
598.48 |
2182.50 |
142.90 |
2.03% |
280.05 |
3.97% |
175.53 |
2.49% |
20250624 |
71.22 |
2.03% |
1057.25 |
2059.70 |
681.66 |
8.24% |
645.01 |
7.80% |
-269.42 |
-3.26% |
20250623 |
69.80 |
2.41% |
696.39 |
1311.41 |
452.58 |
8.82% |
209.02 |
4.07% |
34.79 |
0.68% |
20250620 |
68.16 |
-1.69% |
-358.79 |
1091.77 |
-20.99 |
-0.39% |
-294.21 |
-5.40% |
-43.59 |
-0.80% |
20250619 |
69.33 |
1.45% |
1326.64 |
639.33 |
926.35 |
11.15% |
355.48 |
4.28% |
44.81 |
0.54% |
20250618 |
68.34 |
-0.06% |
-525.26 |
-435.55 |
20.10 |
0.37% |
-106.79 |
-1.95% |
-438.57 |
-8.03% |
20250617 |
68.38 |
-2.30% |
-895.56 |
-120.06 |
-66.63 |
-1.47% |
-294.12 |
-6.51% |
-534.81 |
-11.83% |
20250616 |
69.99 |
1.58% |
425.04 |
-1230.34 |
232.94 |
4.24% |
-170.28 |
-3.10% |
362.38 |
6.59% |
20250613 |
68.90 |
-1.96% |
-1332.77 |
-1513.81 |
-473.43 |
-5.31% |
-126.04 |
-1.41% |
-733.30 |
-8.22% |
20250612 |
70.28 |
-0.50% |
-489.71 |
-1651.40 |
-148.53 |
-4.10% |
-240.47 |
-6.63% |
-100.71 |
-2.78% |
20250611 |
70.63 |
0.83% |
-156.41 |
-1587.85 |
335.59 |
6.20% |
-382.19 |
-7.06% |
-109.81 |
-2.03% |
20250610 |
70.05 |
-2.95% |
-2715.74 |
-2475.64 |
-1176.91 |
-12.03% |
-884.95 |
-9.05% |
-653.88 |
-6.69% |
20250609 |
72.18 |
0.39% |
120.12 |
-1658.26 |
-50.53 |
-0.69% |
593.47 |
8.08% |
-422.82 |
-5.76% |
20250606 |
71.90 |
-1.55% |
-1469.22 |
-2955.80 |
-611.02 |
-10.07% |
-704.83 |
-11.61% |
-153.37 |
-2.53% |
20250605 |
73.03 |
0.73% |
99.21 |
-445.77 |
-84.98 |
-1.18% |
302.71 |
4.20% |
-118.52 |
-1.64% |
20250604 |
72.68 |
0.01% |
-884.09 |
-1272.11 |
-552.20 |
-6.23% |
335.28 |
3.78% |
-667.17 |
-7.52% |
20250603 |
72.67 |
-0.47% |
-1709.52 |
-1897.10 |
-359.53 |
-4.49% |
-204.10 |
-2.55% |
-1145.89 |
-14.32% |
20250530 |
73.01 |
-4.09% |
-3751.01 |
-1178.02 |
-1348.07 |
-10.63% |
-1358.00 |
-10.71% |
-1044.94 |
-8.24% |
20250529 |
76.12 |
3.83% |
3586.15 |
-64.23 |
1899.01 |
9.49% |
687.25 |
3.44% |
999.89 |
5.00% |
20250528 |
73.31 |
-4.77% |
-3976.41 |
-2523.01 |
-911.32 |
-6.24% |
-1179.99 |
-8.08% |
-1885.10 |
-12.91% |
20250527 |
76.98 |
-2.56% |
-1863.54 |
-2776.49 |
-1177.19 |
-14.98% |
-321.29 |
-4.09% |
-365.06 |
-4.65% |
20250526 |
79.00 |
2.07% |
326.96 |
-1854.81 |
359.55 |
2.40% |
209.07 |
1.40% |
-241.66 |
-1.61% |
20250523 |
77.40 |
-0.51% |
-293.92 |
752.63 |
-234.28 |
-1.87% |
521.82 |
4.16% |
-581.46 |
-4.64% |
688507索辰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688507索辰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688507索辰科技 小单资金流向:成交单小于1万股或5万元。
如何看索辰科技[688507]资金流向的流入和流出呢?什么是索辰科技[688507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索辰科技[688507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对索辰科技[688507]资金流向的计算方法不同,所以数据会有不一致的情况。
|