688502茂莱光学 今日实时资金流向 |
15:00 |
5529.66 |
-779.56 |
-194.71 |
14:59 |
5653.19 |
-694.99 |
-191.65 |
14:58 |
5653.19 |
-694.99 |
-191.65 |
14:57 |
5692.97 |
-694.99 |
-191.65 |
14:56 |
5845.96 |
-626.13 |
-185.53 |
14:55 |
6589.33 |
-514.54 |
-192.11 |
14:54 |
7194.03 |
-333.18 |
-188.38 |
14:53 |
5696.99 |
-262.66 |
-185.01 |
14:52 |
5497.79 |
-351.66 |
-188.10 |
14:51 |
5218.69 |
-443.08 |
-190.69 |
14:50 |
5098.08 |
-479.70 |
-184.75 |
14:49 |
5038.88 |
-527.95 |
-183.64 |
14:48 |
4833.59 |
-582.44 |
-183.64 |
14:47 |
4873.96 |
-585.79 |
-177.98 |
14:46 |
4718.23 |
-525.50 |
-169.07 |
14:45 |
4811.91 |
-492.65 |
-167.28 |
14:44 |
4785.38 |
-422.94 |
-165.36 |
14:43 |
4682.57 |
-443.63 |
-164.62 |
14:42 |
4579.23 |
-441.55 |
-166.33 |
14:41 |
4458.11 |
-442.26 |
-162.27 |
14:40 |
4511.61 |
-458.64 |
-155.80 |
14:39 |
4340.57 |
-387.52 |
-159.06 |
14:38 |
4283.54 |
-339.19 |
-157.61 |
14:37 |
4229.83 |
-289.94 |
-159.38 |
14:36 |
4229.83 |
-278.52 |
-159.38 |
14:35 |
4171.30 |
-279.31 |
-163.57 |
14:34 |
4090.79 |
-264.25 |
-163.57 |
14:33 |
4004.76 |
-255.71 |
-159.68 |
14:32 |
4004.76 |
-249.47 |
-154.37 |
14:31 |
3866.24 |
-201.65 |
-151.56 |
14:30 |
3866.24 |
-194.63 |
-153.56 |
14:29 |
3866.24 |
-200.39 |
-152.57 |
14:28 |
3836.48 |
-203.01 |
-153.08 |
14:27 |
3836.48 |
-156.96 |
-156.09 |
14:26 |
3938.53 |
-139.80 |
-159.50 |
14:25 |
4014.06 |
-88.05 |
-155.18 |
14:24 |
4014.06 |
-118.36 |
-155.72 |
14:23 |
4035.74 |
-128.77 |
-155.72 |
14:22 |
4064.00 |
-113.63 |
-154.17 |
14:21 |
4064.00 |
-132.31 |
-154.63 |
14:20 |
4039.82 |
-130.02 |
-154.63 |
14:19 |
4039.82 |
-130.02 |
-154.63 |
14:18 |
4039.82 |
-130.02 |
-154.63 |
14:17 |
4039.82 |
-130.02 |
-151.50 |
14:16 |
4039.82 |
-141.64 |
-152.91 |
14:15 |
4082.83 |
-158.52 |
-153.03 |
14:14 |
4174.12 |
-168.52 |
-153.03 |
14:13 |
4132.16 |
-200.51 |
-153.03 |
14:12 |
4172.20 |
-176.71 |
-151.61 |
14:11 |
4207.25 |
-171.72 |
-151.61 |
14:10 |
4207.25 |
-180.79 |
-152.86 |
14:09 |
4207.25 |
-196.24 |
-152.86 |
14:08 |
4207.25 |
-200.75 |
-152.29 |
14:07 |
4179.87 |
-133.17 |
-152.29 |
14:06 |
4179.87 |
-150.29 |
-150.62 |
14:05 |
4206.24 |
-157.90 |
-150.62 |
14:04 |
4206.24 |
-154.66 |
-146.89 |
14:03 |
4206.24 |
-145.93 |
-144.82 |
14:02 |
4206.24 |
-169.42 |
-147.58 |
14:01 |
4178.04 |
-191.70 |
-153.63 |
14:00 |
4275.85 |
-124.90 |
-153.74 |
13:59 |
4344.11 |
-71.78 |
-153.37 |
13:58 |
4396.28 |
-40.55 |
-150.29 |
13:57 |
4416.86 |
27.53 |
-149.29 |
13:56 |
4453.34 |
48.36 |
-144.52 |
13:55 |
4453.34 |
49.78 |
-144.17 |
13:54 |
4429.82 |
32.26 |
-150.61 |
13:53 |
4429.82 |
-14.42 |
-150.61 |
13:52 |
4429.82 |
35.71 |
-151.28 |
13:51 |
4452.55 |
55.18 |
-151.89 |
13:50 |
4484.71 |
43.85 |
-151.89 |
13:49 |
4556.66 |
161.81 |
-156.32 |
13:48 |
4556.66 |
174.14 |
-150.58 |
13:47 |
4628.80 |
201.69 |
-148.83 |
13:46 |
4628.80 |
231.85 |
-145.56 |
13:45 |
4601.94 |
229.06 |
-145.56 |
13:44 |
4631.03 |
296.39 |
-145.56 |
13:43 |
4657.54 |
367.14 |
-145.56 |
13:42 |
4635.07 |
444.91 |
-143.08 |
13:41 |
4618.40 |
601.20 |
-140.10 |
13:40 |
4638.91 |
690.39 |
-135.94 |
13:39 |
4685.95 |
804.78 |
-141.43 |
13:38 |
4662.45 |
894.51 |
-140.96 |
13:37 |
4640.26 |
966.64 |
-142.51 |
13:36 |
4950.20 |
1076.61 |
-135.45 |
13:35 |
4855.89 |
1237.46 |
-135.75 |
13:34 |
4595.93 |
1312.85 |
-138.69 |
13:33 |
4468.43 |
1401.16 |
-141.92 |
13:32 |
4437.42 |
1456.05 |
-139.89 |
13:31 |
4388.08 |
1343.00 |
-143.28 |
13:30 |
4340.53 |
1243.66 |
-143.28 |
13:29 |
4468.60 |
1255.47 |
-140.57 |
13:28 |
4231.95 |
1059.63 |
-150.60 |
13:27 |
4159.55 |
841.28 |
-147.17 |
13:26 |
3862.75 |
656.54 |
-152.86 |
13:25 |
3834.75 |
530.29 |
-152.86 |
13:24 |
3801.29 |
387.20 |
-156.84 |
13:23 |
3801.29 |
356.62 |
-156.84 |
13:22 |
3801.29 |
332.95 |
-160.23 |
13:21 |
3801.29 |
289.17 |
-160.23 |
13:20 |
3834.97 |
299.07 |
-160.20 |
13:19 |
3876.26 |
337.72 |
-156.94 |
13:18 |
3920.20 |
381.19 |
-156.94 |
13:17 |
4105.65 |
390.57 |
-157.36 |
13:16 |
4105.65 |
329.40 |
-159.63 |
13:15 |
4105.65 |
294.34 |
-160.79 |
13:14 |
4083.65 |
253.49 |
-160.79 |
13:13 |
4059.12 |
228.00 |
-162.90 |
13:12 |
4059.12 |
245.72 |
-156.48 |
13:11 |
4086.48 |
323.40 |
-147.66 |
13:10 |
4086.48 |
384.44 |
-146.92 |
13:09 |
4172.90 |
461.73 |
-146.92 |
13:08 |
4195.03 |
505.97 |
-144.05 |
13:07 |
4222.63 |
502.17 |
-135.36 |
13:06 |
4149.12 |
508.31 |
-134.75 |
13:05 |
4226.56 |
533.30 |
-130.89 |
13:04 |
4046.74 |
521.49 |
-126.38 |
13:03 |
3860.02 |
499.04 |
-123.64 |
13:02 |
3165.53 |
403.50 |
-116.64 |
13:01 |
2888.73 |
374.03 |
-122.14 |
11:30 |
3008.95 |
285.65 |
-127.74 |
11:29 |
3008.95 |
260.34 |
-127.74 |
11:28 |
3008.95 |
253.45 |
-127.74 |
11:27 |
2985.53 |
244.21 |
-120.43 |
11:26 |
2985.53 |
245.49 |
-120.16 |
11:25 |
2985.53 |
217.91 |
-122.40 |
11:24 |
2339.75 |
381.53 |
-124.44 |
11:23 |
2380.62 |
469.12 |
-124.44 |
11:22 |
2380.62 |
468.41 |
-125.42 |
11:21 |
2421.13 |
462.66 |
-124.04 |
11:20 |
2370.34 |
498.92 |
-124.04 |
11:19 |
2370.34 |
498.95 |
-120.08 |
11:18 |
2365.92 |
491.95 |
-120.08 |
11:17 |
2365.92 |
508.34 |
-114.71 |
11:16 |
2365.92 |
548.35 |
-114.71 |
11:15 |
2386.29 |
515.52 |
-114.08 |
11:14 |
2415.08 |
466.68 |
-120.10 |
11:13 |
2415.08 |
400.19 |
-120.10 |
11:12 |
2415.08 |
355.09 |
-120.10 |
11:11 |
2415.08 |
349.67 |
-114.57 |
11:10 |
2469.84 |
353.90 |
-114.57 |
11:09 |
2469.84 |
372.81 |
-111.86 |
11:08 |
2469.84 |
391.83 |
-109.45 |
11:07 |
2469.84 |
397.23 |
-109.48 |
11:06 |
2605.53 |
415.18 |
-102.60 |
11:05 |
2605.53 |
430.00 |
-102.60 |
11:04 |
2605.53 |
435.04 |
-98.65 |
11:03 |
2605.53 |
428.22 |
-103.58 |
11:02 |
2605.53 |
430.85 |
-99.50 |
11:01 |
2562.25 |
430.83 |
-99.50 |
11:00 |
2525.24 |
451.31 |
-99.42 |
10:59 |
2525.24 |
456.99 |
-102.31 |
10:58 |
2525.24 |
396.93 |
-102.29 |
10:57 |
2525.24 |
350.59 |
-103.60 |
10:56 |
2525.24 |
336.97 |
-98.16 |
10:55 |
2525.24 |
319.86 |
-93.38 |
10:54 |
2525.24 |
311.24 |
-93.38 |
10:53 |
2525.24 |
304.06 |
-93.38 |
10:52 |
2456.04 |
293.14 |
-93.38 |
10:51 |
2456.04 |
314.82 |
-93.38 |
10:50 |
2456.04 |
332.74 |
-90.46 |
10:49 |
2456.04 |
327.09 |
-90.05 |
10:48 |
2456.04 |
335.26 |
-87.32 |
10:47 |
2420.23 |
351.36 |
-73.42 |
10:46 |
2494.32 |
406.11 |
-71.86 |
10:45 |
2396.67 |
414.46 |
-59.86 |
10:44 |
2446.90 |
412.94 |
-61.11 |
10:43 |
2518.88 |
457.46 |
-58.52 |
10:42 |
2562.39 |
524.50 |
-45.14 |
10:41 |
2623.55 |
549.10 |
-49.72 |
10:40 |
2512.39 |
346.48 |
-44.09 |
10:39 |
2461.27 |
324.10 |
-46.74 |
10:38 |
2665.89 |
266.20 |
-46.77 |
10:37 |
2218.75 |
245.37 |
-45.81 |
10:36 |
1744.17 |
72.72 |
-45.81 |
10:35 |
1744.17 |
56.05 |
-50.23 |
10:34 |
1622.58 |
23.84 |
-50.23 |
10:33 |
1495.68 |
-52.04 |
-50.73 |
10:32 |
1244.97 |
-95.24 |
-50.45 |
10:31 |
1085.00 |
-176.95 |
-54.47 |
10:30 |
936.14 |
-206.77 |
-58.92 |
10:29 |
666.41 |
-201.89 |
-56.17 |
10:28 |
700.40 |
-236.70 |
-53.20 |
10:27 |
700.40 |
-234.11 |
-53.20 |
10:26 |
700.40 |
-205.34 |
-53.37 |
10:25 |
700.40 |
-198.57 |
-50.67 |
10:24 |
598.94 |
-211.97 |
-49.32 |
10:23 |
598.94 |
-255.26 |
-48.91 |
10:22 |
574.00 |
-289.05 |
-50.17 |
10:21 |
574.00 |
-292.22 |
-50.17 |
10:20 |
552.36 |
-295.26 |
-50.17 |
10:19 |
529.47 |
-311.95 |
-50.17 |
10:18 |
568.93 |
-314.80 |
-51.54 |
10:17 |
492.18 |
-273.15 |
-56.45 |
10:16 |
492.18 |
-267.62 |
-61.52 |
10:15 |
492.18 |
-219.26 |
-61.52 |
10:14 |
516.18 |
-198.46 |
-56.63 |
10:13 |
516.18 |
-220.22 |
-53.75 |
10:12 |
541.40 |
-215.21 |
-50.80 |
10:11 |
541.40 |
-246.04 |
-50.05 |
10:10 |
424.21 |
-268.93 |
-48.52 |
10:09 |
397.84 |
-255.32 |
-48.52 |
10:08 |
424.22 |
-284.50 |
-52.37 |
10:07 |
464.29 |
-284.29 |
-50.55 |
10:06 |
464.29 |
-275.81 |
-50.55 |
10:05 |
661.33 |
-186.04 |
-55.03 |
10:04 |
685.36 |
-122.81 |
-50.07 |
10:03 |
685.36 |
-162.97 |
-50.07 |
10:02 |
683.51 |
-33.53 |
-58.82 |
10:01 |
683.51 |
33.43 |
-56.55 |
10:00 |
683.51 |
119.90 |
-53.87 |
09:59 |
683.51 |
147.53 |
-42.24 |
09:58 |
706.65 |
156.67 |
-42.08 |
09:57 |
813.21 |
196.16 |
-42.89 |
09:56 |
901.89 |
284.16 |
-44.02 |
09:55 |
901.89 |
231.42 |
-42.89 |
09:54 |
904.95 |
229.31 |
-43.13 |
09:53 |
942.50 |
246.67 |
-45.69 |
09:52 |
962.54 |
226.59 |
-41.18 |
09:51 |
962.54 |
235.50 |
-41.10 |
09:50 |
933.56 |
250.77 |
-40.44 |
09:49 |
885.79 |
297.54 |
-34.99 |
09:48 |
947.06 |
364.00 |
-31.22 |
09:47 |
942.11 |
402.30 |
-36.48 |
09:46 |
934.05 |
518.13 |
-39.57 |
09:45 |
920.60 |
583.00 |
-40.10 |
09:44 |
946.75 |
724.82 |
-34.59 |
09:43 |
1256.50 |
952.30 |
-38.71 |
09:42 |
1256.50 |
955.49 |
-35.49 |
09:41 |
1108.40 |
918.21 |
-37.23 |
09:40 |
1130.93 |
967.16 |
-39.82 |
09:39 |
916.57 |
863.94 |
-44.19 |
09:38 |
929.23 |
913.88 |
-43.03 |
09:37 |
1085.20 |
739.53 |
-21.96 |
09:36 |
1199.49 |
477.84 |
-18.00 |
09:35 |
28.00 |
325.31 |
-10.47 |
09:34 |
586.16 |
-9.51 |
-6.72 |
09:33 |
716.31 |
-52.69 |
-1.78 |
09:32 |
543.93 |
-22.25 |
0.47 |
09:31 |
87.66 |
-55.31 |
-1.18 |
09:30 |
113.35 |
-10.97 |
-5.44 |
|
大单资金:5529.66万元 |
成交额占比:8.87% |
中单资金:-779.56万元 |
成交额占比:-1.25% |
小单资金:-194.71万元 |
成交额占比:-0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
305.99 |
20.00% |
4555.39 |
5856.11 |
5529.66 |
8.87% |
-779.56 |
-1.25% |
-194.71 |
-0.31% |
20241107 |
254.99 |
-1.88% |
-3277.63 |
-10507.42 |
-2250.55 |
-6.08% |
-996.12 |
-2.69% |
-30.96 |
-0.08% |
20241106 |
259.88 |
7.83% |
4022.21 |
-4398.08 |
2623.28 |
4.17% |
1078.94 |
1.71% |
319.99 |
0.51% |
20241105 |
241.00 |
5.30% |
6980.92 |
-8924.63 |
3214.94 |
4.90% |
2644.54 |
4.03% |
1121.44 |
1.71% |
20241104 |
228.88 |
4.99% |
-6917.90 |
-8826.51 |
-3261.22 |
-5.17% |
-3125.10 |
-4.96% |
-531.58 |
-0.84% |
20241101 |
218.00 |
-0.46% |
-14432.03 |
-9489.18 |
-10833.87 |
-10.59% |
-2204.97 |
-2.16% |
-1393.19 |
-1.36% |
20241031 |
219.00 |
20.00% |
4834.10 |
-1116.83 |
3858.79 |
6.49% |
2662.62 |
4.48% |
-1687.31 |
-2.84% |
20241030 |
182.50 |
-2.34% |
-1796.25 |
-7346.35 |
-1903.27 |
-6.68% |
-171.28 |
-0.60% |
278.30 |
0.98% |
20241029 |
186.88 |
0.74% |
4649.76 |
-6274.73 |
3313.06 |
6.58% |
2548.43 |
5.06% |
-1211.73 |
-2.41% |
20241028 |
185.50 |
-2.62% |
-3177.57 |
-17692.85 |
-3923.89 |
-11.09% |
-399.70 |
-1.13% |
1146.02 |
3.24% |
20241025 |
190.50 |
-4.03% |
-458.95 |
-17750.29 |
-2461.52 |
-5.38% |
-183.79 |
-0.40% |
2186.36 |
4.78% |
20241024 |
198.50 |
-2.70% |
-3120.38 |
-10496.21 |
-2370.73 |
-4.71% |
-398.94 |
-0.79% |
-350.71 |
-0.70% |
20241023 |
204.00 |
3.51% |
-1506.97 |
-7588.38 |
-831.65 |
-1.49% |
-178.21 |
-0.32% |
-497.11 |
-0.89% |
20241022 |
197.08 |
8.88% |
-9032.69 |
-7897.55 |
-8105.06 |
-8.57% |
-849.60 |
-0.90% |
-78.03 |
-0.08% |
20241021 |
181.00 |
13.25% |
-5413.09 |
1736.57 |
-3981.33 |
-6.01% |
-1540.39 |
-2.33% |
108.63 |
0.16% |
20241018 |
159.82 |
20.00% |
1174.43 |
4900.49 |
4792.56 |
11.47% |
-1899.70 |
-4.55% |
-1718.43 |
-4.11% |
20241017 |
133.18 |
6.06% |
961.68 |
-3160.38 |
537.10 |
2.05% |
576.59 |
2.20% |
-152.01 |
-0.58% |
20241016 |
125.57 |
0.42% |
-1196.10 |
-6845.55 |
-1140.82 |
-5.02% |
-525.91 |
-2.32% |
470.63 |
2.07% |
20241015 |
125.05 |
3.09% |
1874.67 |
-3568.15 |
1529.06 |
5.24% |
944.90 |
3.24% |
-599.29 |
-2.05% |
20241014 |
121.30 |
2.80% |
-3848.74 |
-11667.65 |
-817.41 |
-3.00% |
-1529.01 |
-5.60% |
-1502.32 |
-5.50% |
20241011 |
118.00 |
-6.85% |
-4609.89 |
-10432.17 |
-3268.31 |
-13.41% |
-835.92 |
-3.43% |
-505.66 |
-2.07% |
20241010 |
126.68 |
-5.81% |
-4221.38 |
-7093.66 |
-3148.07 |
-7.64% |
-878.77 |
-2.13% |
-194.54 |
-0.47% |
20241009 |
134.50 |
7.91% |
1540.97 |
-3655.88 |
2136.58 |
3.94% |
-1763.04 |
-3.25% |
1167.43 |
2.15% |
20241008 |
124.64 |
20.00% |
-9485.12 |
-5831.80 |
-6570.44 |
-22.65% |
-1798.52 |
-6.20% |
-1116.16 |
-3.85% |
20240930 |
0.00 |
-% |
1326.39 |
1136.53 |
418.07 |
-% |
-77.05 |
-% |
985.37 |
-% |
20240927 |
86.56 |
7.69% |
-44.24 |
231.56 |
70.20 |
1.13% |
-92.10 |
-1.48% |
-22.34 |
-0.36% |
20240926 |
80.38 |
4.32% |
862.27 |
-151.53 |
289.71 |
3.85% |
141.38 |
1.88% |
431.18 |
5.73% |
20240925 |
77.05 |
0.00% |
353.97 |
-682.48 |
-39.34 |
-0.45% |
119.20 |
1.35% |
274.11 |
3.11% |
20240924 |
77.05 |
8.83% |
1703.03 |
-605.57 |
397.89 |
3.96% |
557.34 |
5.55% |
747.80 |
7.44% |
20240923 |
70.80 |
-3.93% |
-942.74 |
-1131.29 |
-486.90 |
-8.27% |
-488.88 |
-8.30% |
33.04 |
0.56% |
688502茂莱光学 大单资金流向:成交单大于等于6万股或者30万元以上。
688502茂莱光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688502茂莱光学 小单资金流向:成交单小于1万股或5万元。
如何看茂莱光学[688502]资金流向的流入和流出呢?什么是茂莱光学[688502]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
茂莱光学[688502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对茂莱光学[688502]资金流向的计算方法不同,所以数据会有不一致的情况。
|