| 688502茂莱光学 今日实时资金流向 |
| 15:00 |
4391.77 |
3674.38 |
-126.49 |
| 14:59 |
4370.86 |
3646.41 |
-129.87 |
| 14:58 |
4370.86 |
3646.41 |
-129.87 |
| 14:57 |
4370.86 |
3646.41 |
-129.87 |
| 14:56 |
4352.32 |
3661.87 |
-129.30 |
| 14:55 |
4297.80 |
3746.90 |
-127.28 |
| 14:54 |
4304.35 |
3782.99 |
-131.10 |
| 14:53 |
4332.74 |
3809.45 |
-132.20 |
| 14:52 |
4297.26 |
3802.94 |
-137.92 |
| 14:51 |
4311.61 |
3885.64 |
-136.64 |
| 14:50 |
4290.32 |
3906.25 |
-134.08 |
| 14:49 |
4254.84 |
3963.95 |
-134.08 |
| 14:48 |
4254.84 |
4021.60 |
-137.63 |
| 14:47 |
4513.38 |
4029.90 |
-134.08 |
| 14:46 |
4541.87 |
4133.07 |
-134.26 |
| 14:45 |
4475.33 |
4126.86 |
-134.26 |
| 14:44 |
4475.33 |
4133.10 |
-134.26 |
| 14:43 |
4475.33 |
4126.03 |
-137.16 |
| 14:42 |
4475.33 |
4140.16 |
-133.63 |
| 14:41 |
4475.33 |
4140.01 |
-137.16 |
| 14:40 |
4475.33 |
4193.00 |
-131.47 |
| 14:39 |
4617.60 |
4117.89 |
-129.42 |
| 14:38 |
4617.60 |
4121.43 |
-128.74 |
| 14:37 |
4721.50 |
4142.01 |
-122.11 |
| 14:36 |
4721.50 |
4180.78 |
-122.11 |
| 14:35 |
4721.50 |
4180.78 |
-122.11 |
| 14:34 |
4721.50 |
4187.86 |
-119.24 |
| 14:33 |
4710.74 |
4171.55 |
-108.58 |
| 14:32 |
4675.42 |
4131.29 |
-105.91 |
| 14:31 |
4675.42 |
4097.63 |
-102.37 |
| 14:30 |
4750.26 |
3970.57 |
-101.34 |
| 14:29 |
4750.26 |
4010.07 |
-101.38 |
| 14:28 |
4748.99 |
4011.35 |
-101.38 |
| 14:27 |
4748.99 |
4077.31 |
-101.38 |
| 14:26 |
4748.99 |
4072.53 |
-101.38 |
| 14:25 |
4748.99 |
4058.34 |
-101.38 |
| 14:24 |
4748.99 |
4044.87 |
-101.38 |
| 14:23 |
4798.15 |
4059.14 |
-105.83 |
| 14:22 |
4798.15 |
4108.53 |
-105.83 |
| 14:21 |
4823.61 |
4127.31 |
-102.29 |
| 14:20 |
4763.51 |
4080.42 |
-105.33 |
| 14:19 |
4841.36 |
4073.81 |
-105.33 |
| 14:18 |
4803.36 |
3975.07 |
-110.29 |
| 14:17 |
4900.40 |
3836.96 |
-110.29 |
| 14:16 |
4900.40 |
3815.66 |
-110.29 |
| 14:15 |
5167.01 |
3822.79 |
-108.68 |
| 14:14 |
5167.01 |
3803.07 |
-108.68 |
| 14:13 |
5167.01 |
3900.44 |
-108.68 |
| 14:12 |
5167.01 |
3952.62 |
-108.68 |
| 14:11 |
5177.28 |
4036.03 |
-106.44 |
| 14:10 |
5177.28 |
4038.25 |
-110.39 |
| 14:09 |
5177.28 |
4096.75 |
-104.34 |
| 14:08 |
5177.28 |
4092.45 |
-100.08 |
| 14:07 |
5228.00 |
4125.34 |
-97.23 |
| 14:06 |
5228.00 |
4132.46 |
-97.23 |
| 14:05 |
5267.19 |
4167.67 |
-93.67 |
| 14:04 |
5257.94 |
4124.48 |
-97.48 |
| 14:03 |
5280.90 |
4122.50 |
-101.78 |
| 14:02 |
5459.21 |
4147.34 |
-95.47 |
| 14:01 |
5481.36 |
4124.90 |
-91.01 |
| 14:00 |
5459.96 |
4155.59 |
-79.91 |
| 13:59 |
5473.59 |
4104.59 |
-73.39 |
| 13:58 |
4752.00 |
3644.48 |
-74.73 |
| 13:57 |
3656.91 |
3053.20 |
-95.12 |
| 13:56 |
3506.82 |
3063.69 |
-95.33 |
| 13:55 |
3434.83 |
3004.45 |
-100.06 |
| 13:54 |
3280.73 |
2918.92 |
-109.84 |
| 13:53 |
3280.73 |
2993.37 |
-104.80 |
| 13:52 |
3280.73 |
2986.25 |
-104.80 |
| 13:51 |
3280.73 |
2986.24 |
-104.80 |
| 13:50 |
3280.73 |
2972.01 |
-104.80 |
| 13:49 |
3225.44 |
2998.27 |
-103.24 |
| 13:48 |
3225.44 |
3006.99 |
-103.46 |
| 13:47 |
3225.44 |
3024.03 |
-96.37 |
| 13:46 |
3225.44 |
3024.03 |
-96.37 |
| 13:45 |
3225.44 |
3019.78 |
-95.20 |
| 13:44 |
3225.44 |
3035.98 |
-90.53 |
| 13:43 |
3225.44 |
2997.86 |
-87.47 |
| 13:42 |
3192.76 |
3046.38 |
-86.20 |
| 13:41 |
3244.80 |
2974.52 |
-89.75 |
| 13:40 |
3116.30 |
2868.40 |
-100.30 |
| 13:39 |
3116.30 |
2799.29 |
-98.88 |
| 13:38 |
3086.10 |
2857.57 |
-92.92 |
| 13:37 |
3086.10 |
2850.13 |
-94.20 |
| 13:36 |
2986.19 |
2875.41 |
-94.41 |
| 13:35 |
2922.48 |
2784.01 |
-95.44 |
| 13:34 |
2868.05 |
2791.08 |
-94.84 |
| 13:33 |
2868.05 |
2809.65 |
-97.95 |
| 13:32 |
2868.05 |
2768.55 |
-97.95 |
| 13:31 |
2889.21 |
2747.40 |
-99.29 |
| 13:30 |
2913.90 |
2764.91 |
-99.29 |
| 13:29 |
2950.86 |
2749.00 |
-95.51 |
| 13:28 |
2950.86 |
2742.28 |
-91.97 |
| 13:27 |
2950.86 |
2734.13 |
-91.97 |
| 13:26 |
2950.86 |
2713.32 |
-93.45 |
| 13:25 |
2924.22 |
2713.32 |
-93.45 |
| 13:24 |
2924.22 |
2720.40 |
-93.45 |
| 13:23 |
2895.92 |
2788.55 |
-94.30 |
| 13:22 |
2895.92 |
2774.41 |
-92.39 |
| 13:21 |
2895.92 |
2781.47 |
-92.39 |
| 13:20 |
2895.92 |
2774.41 |
-92.39 |
| 13:19 |
2895.92 |
2760.29 |
-92.39 |
| 13:18 |
2895.92 |
2763.80 |
-88.86 |
| 13:17 |
2851.95 |
2826.58 |
-88.86 |
| 13:16 |
2900.46 |
2930.98 |
-80.33 |
| 13:15 |
2900.46 |
2956.10 |
-75.56 |
| 13:14 |
2900.46 |
2962.80 |
-74.60 |
| 13:13 |
2880.07 |
3003.51 |
-67.89 |
| 13:12 |
2908.62 |
2976.64 |
-76.22 |
| 13:11 |
2908.62 |
2983.70 |
-81.51 |
| 13:10 |
2908.62 |
3071.60 |
-75.26 |
| 13:09 |
2908.62 |
3053.92 |
-78.79 |
| 13:08 |
2908.62 |
3075.11 |
-78.79 |
| 13:07 |
2908.62 |
3117.57 |
-73.06 |
| 13:06 |
3139.19 |
3123.87 |
-68.31 |
| 13:05 |
3068.48 |
3215.57 |
-64.44 |
| 13:04 |
3032.91 |
3236.89 |
-64.44 |
| 13:03 |
3054.25 |
3191.03 |
-68.42 |
| 13:02 |
3011.70 |
3173.76 |
-67.24 |
| 13:01 |
3011.70 |
3125.82 |
-67.24 |
| 11:30 |
3011.70 |
3162.74 |
-67.06 |
| 11:29 |
3033.16 |
3182.09 |
-64.11 |
| 11:28 |
2990.45 |
3189.21 |
-68.52 |
| 11:27 |
2990.45 |
3170.94 |
-68.52 |
| 11:26 |
2990.45 |
3175.78 |
-71.80 |
| 11:25 |
2990.45 |
3119.22 |
-71.80 |
| 11:24 |
3086.93 |
3111.54 |
-71.80 |
| 11:23 |
3108.29 |
3124.15 |
-69.41 |
| 11:22 |
3108.29 |
3073.76 |
-65.85 |
| 11:21 |
3108.29 |
3011.25 |
-68.74 |
| 11:20 |
2980.52 |
3006.26 |
-65.15 |
| 11:19 |
2695.32 |
2710.84 |
-72.45 |
| 11:18 |
2453.59 |
2637.51 |
-75.29 |
| 11:17 |
2522.80 |
2646.64 |
-75.29 |
| 11:16 |
2488.90 |
2634.42 |
-71.77 |
| 11:15 |
2488.90 |
2585.33 |
-71.77 |
| 11:14 |
2431.78 |
2611.62 |
-68.22 |
| 11:13 |
2398.42 |
2583.99 |
-73.26 |
| 11:12 |
2398.42 |
2576.86 |
-73.26 |
| 11:11 |
2398.42 |
2606.05 |
-74.29 |
| 11:10 |
2398.42 |
2614.21 |
-70.60 |
| 11:09 |
2362.84 |
2562.51 |
-66.97 |
| 11:08 |
2105.58 |
2411.51 |
-65.94 |
| 11:07 |
1612.48 |
2187.74 |
-64.99 |
| 11:06 |
1292.83 |
2077.33 |
-62.34 |
| 11:05 |
988.42 |
1941.28 |
-72.12 |
| 11:04 |
988.42 |
1879.33 |
-72.12 |
| 11:03 |
988.42 |
1900.41 |
-68.60 |
| 11:02 |
988.42 |
1908.36 |
-72.12 |
| 11:01 |
988.42 |
1908.35 |
-70.71 |
| 11:00 |
1164.52 |
1915.40 |
-66.45 |
| 10:59 |
1117.19 |
1911.72 |
-67.54 |
| 10:58 |
1083.03 |
1904.67 |
-66.17 |
| 10:57 |
1139.37 |
1876.54 |
-66.17 |
| 10:56 |
1139.37 |
1855.44 |
-62.51 |
| 10:55 |
1139.37 |
1790.85 |
-64.83 |
| 10:54 |
1139.37 |
1783.08 |
-56.49 |
| 10:53 |
1155.53 |
1757.41 |
-60.14 |
| 10:52 |
1204.75 |
1760.18 |
-53.32 |
| 10:51 |
1204.75 |
1771.44 |
-53.32 |
| 10:50 |
1250.73 |
1896.86 |
-45.88 |
| 10:49 |
1250.73 |
1851.73 |
-43.31 |
| 10:48 |
1250.73 |
1784.33 |
-43.97 |
| 10:47 |
1250.73 |
1788.76 |
-39.99 |
| 10:46 |
1250.73 |
1682.92 |
-44.08 |
| 10:45 |
1270.94 |
1677.30 |
-36.40 |
| 10:44 |
1369.67 |
1614.43 |
-35.59 |
| 10:43 |
1257.81 |
1497.90 |
-26.75 |
| 10:42 |
1231.69 |
1498.56 |
-26.22 |
| 10:41 |
1257.31 |
1424.53 |
-35.64 |
| 10:40 |
1129.55 |
1236.62 |
-50.70 |
| 10:39 |
715.68 |
1035.95 |
-55.85 |
| 10:38 |
715.68 |
1051.65 |
-55.85 |
| 10:37 |
715.68 |
1058.64 |
-55.85 |
| 10:36 |
768.06 |
1074.54 |
-55.85 |
| 10:35 |
768.06 |
995.59 |
-41.16 |
| 10:34 |
802.01 |
1020.13 |
-37.63 |
| 10:33 |
753.60 |
1001.85 |
-21.93 |
| 10:32 |
871.72 |
909.31 |
-30.20 |
| 10:31 |
599.86 |
706.38 |
-38.78 |
| 10:30 |
463.98 |
620.03 |
-35.56 |
| 10:29 |
350.72 |
484.20 |
-43.75 |
| 10:28 |
329.88 |
457.30 |
-51.00 |
| 10:27 |
329.88 |
477.63 |
-51.45 |
| 10:26 |
329.88 |
459.97 |
-46.87 |
| 10:25 |
371.78 |
446.07 |
-46.87 |
| 10:24 |
371.78 |
528.22 |
-44.99 |
| 10:23 |
371.78 |
532.12 |
-44.58 |
| 10:22 |
371.78 |
533.46 |
-44.16 |
| 10:21 |
371.78 |
533.46 |
-44.16 |
| 10:20 |
336.99 |
514.36 |
-44.16 |
| 10:19 |
336.99 |
505.24 |
-44.16 |
| 10:18 |
413.36 |
505.23 |
-41.94 |
| 10:17 |
393.18 |
495.93 |
-38.50 |
| 10:16 |
372.32 |
483.35 |
-38.50 |
| 10:15 |
372.32 |
486.84 |
-38.50 |
| 10:14 |
372.32 |
486.84 |
-35.30 |
| 10:13 |
372.32 |
389.56 |
-35.30 |
| 10:12 |
233.41 |
438.09 |
-38.11 |
| 10:11 |
233.41 |
438.09 |
-38.11 |
| 10:10 |
233.41 |
465.85 |
-38.11 |
| 10:09 |
169.64 |
446.13 |
-37.34 |
| 10:08 |
169.64 |
432.20 |
-37.34 |
| 10:07 |
169.64 |
418.30 |
-37.34 |
| 10:06 |
198.35 |
436.51 |
-39.02 |
| 10:05 |
198.35 |
425.82 |
-39.02 |
| 10:04 |
198.35 |
402.07 |
-39.02 |
| 10:03 |
198.35 |
317.54 |
-42.50 |
| 10:02 |
221.17 |
304.74 |
-42.50 |
| 10:01 |
221.17 |
290.88 |
-38.12 |
| 10:00 |
221.17 |
330.95 |
-38.12 |
| 09:59 |
221.17 |
327.47 |
-34.64 |
| 09:58 |
313.27 |
362.89 |
-34.64 |
| 09:57 |
362.89 |
281.26 |
-34.36 |
| 09:56 |
222.31 |
-121.68 |
-39.43 |
| 09:55 |
222.31 |
-132.41 |
-34.56 |
| 09:54 |
222.31 |
-174.22 |
-33.24 |
| 09:53 |
47.72 |
-185.96 |
-42.69 |
| 09:52 |
47.72 |
-191.73 |
-42.69 |
| 09:51 |
-14.57 |
-120.79 |
-44.91 |
| 09:50 |
-5.58 |
-131.28 |
-39.40 |
| 09:49 |
-5.58 |
-96.64 |
-39.40 |
| 09:48 |
56.98 |
-63.97 |
-37.25 |
| 09:47 |
26.14 |
-223.43 |
-42.81 |
| 09:46 |
26.14 |
-149.03 |
-39.28 |
| 09:45 |
26.14 |
-154.06 |
-39.28 |
| 09:44 |
26.14 |
-161.59 |
-37.90 |
| 09:43 |
26.14 |
-189.37 |
-30.26 |
| 09:42 |
-8.49 |
-245.62 |
-26.63 |
| 09:41 |
-8.49 |
-266.59 |
-30.26 |
| 09:40 |
-8.49 |
-306.53 |
-25.70 |
| 09:39 |
-8.49 |
-172.84 |
-30.07 |
| 09:38 |
16.44 |
-180.65 |
-30.07 |
| 09:37 |
-9.11 |
-256.90 |
-22.91 |
| 09:36 |
72.91 |
-211.20 |
-27.91 |
| 09:35 |
127.86 |
-45.30 |
-25.23 |
| 09:34 |
107.25 |
-31.68 |
-29.76 |
| 09:33 |
107.25 |
30.68 |
-30.07 |
| 09:32 |
186.99 |
34.96 |
-16.40 |
| 09:31 |
186.99 |
-29.44 |
-1.19 |
| 09:30 |
50.26 |
-55.47 |
-1.19 |
|
| 大单资金:4391.77万元 |
成交额占比:10.50% |
| 中单资金:3674.38万元 |
成交额占比:8.79% |
| 小单资金:-126.49万元 |
成交额占比:-0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
355.50 |
2.76% |
7939.66 |
4693.63 |
4391.77 |
10.50% |
3674.38 |
8.79% |
-126.49 |
-0.30% |
| 20251128 |
345.94 |
1.65% |
1775.89 |
2510.40 |
-380.84 |
-1.97% |
2196.76 |
11.34% |
-40.03 |
-0.21% |
| 20251127 |
340.33 |
-1.43% |
-2737.87 |
963.92 |
-1390.44 |
-6.31% |
-1101.87 |
-5.00% |
-245.56 |
-1.11% |
| 20251126 |
345.27 |
-0.51% |
-2060.74 |
268.10 |
-1456.14 |
-6.78% |
-517.21 |
-2.41% |
-87.39 |
-0.41% |
| 20251125 |
347.05 |
3.12% |
2378.52 |
1782.17 |
3529.28 |
9.40% |
-1064.29 |
-2.83% |
-86.47 |
-0.23% |
| 20251124 |
336.55 |
1.88% |
2132.88 |
904.91 |
2208.54 |
11.21% |
65.60 |
0.33% |
-141.26 |
-0.72% |
| 20251121 |
330.33 |
-4.25% |
-3362.95 |
-1621.36 |
-1927.32 |
-7.69% |
-1151.69 |
-4.59% |
-283.94 |
-1.13% |
| 20251120 |
345.00 |
-2.60% |
-4205.81 |
-1587.69 |
-2086.26 |
-7.24% |
-1884.79 |
-6.54% |
-234.76 |
-0.81% |
| 20251119 |
354.21 |
1.12% |
-3312.70 |
772.40 |
57.93 |
0.14% |
-2985.60 |
-7.17% |
-385.03 |
-0.92% |
| 20251118 |
350.29 |
2.84% |
2093.40 |
406.17 |
2652.02 |
6.93% |
-363.63 |
-0.95% |
-194.99 |
-0.51% |
| 20251117 |
340.61 |
-0.80% |
-715.53 |
-4399.84 |
-317.73 |
-1.42% |
-259.89 |
-1.16% |
-137.91 |
-0.62% |
| 20251114 |
343.37 |
-3.34% |
-4188.20 |
-4432.21 |
-1893.65 |
-7.44% |
-2205.10 |
-8.67% |
-89.45 |
-0.35% |
| 20251113 |
355.22 |
1.14% |
516.95 |
-2960.74 |
273.83 |
1.16% |
250.28 |
1.06% |
-7.16 |
-0.03% |
| 20251112 |
351.20 |
-0.23% |
-2267.76 |
457.18 |
-308.30 |
-1.20% |
-1749.67 |
-6.83% |
-209.79 |
-0.82% |
| 20251111 |
352.01 |
-1.62% |
-4498.77 |
-323.48 |
-2153.99 |
-9.88% |
-2164.93 |
-9.93% |
-179.85 |
-0.82% |
| 20251110 |
357.82 |
-0.89% |
-1965.00 |
-966.12 |
-350.10 |
-1.38% |
-1420.00 |
-5.59% |
-194.90 |
-0.77% |
| 20251107 |
361.02 |
0.11% |
-639.61 |
-2179.01 |
-422.18 |
-1.49% |
-155.49 |
-0.55% |
-61.94 |
-0.22% |
| 20251106 |
360.61 |
2.45% |
3088.78 |
-3230.63 |
3691.75 |
12.94% |
-542.02 |
-1.90% |
-60.95 |
-0.21% |
| 20251105 |
351.99 |
-0.33% |
611.08 |
-9802.44 |
-1088.96 |
-5.78% |
1809.25 |
9.60% |
-109.21 |
-0.58% |
| 20251104 |
353.15 |
-2.98% |
-6160.06 |
-2540.29 |
-2796.63 |
-13.50% |
-3166.05 |
-15.28% |
-197.38 |
-0.95% |
| 20251103 |
364.00 |
-0.82% |
-2151.07 |
-631.51 |
-1562.99 |
-4.77% |
-414.27 |
-1.27% |
-173.81 |
-0.53% |
| 20251031 |
367.02 |
-2.29% |
-1801.48 |
-2173.90 |
-1473.80 |
-5.78% |
-304.84 |
-1.19% |
-22.84 |
-0.09% |
| 20251030 |
375.61 |
-2.77% |
-7242.37 |
2717.64 |
-2880.06 |
-7.95% |
-4138.22 |
-11.42% |
-224.09 |
-0.62% |
| 20251029 |
386.33 |
2.99% |
6092.77 |
3923.88 |
6173.19 |
15.18% |
138.78 |
0.34% |
-219.20 |
-0.54% |
| 20251028 |
375.13 |
-1.25% |
786.89 |
-1646.76 |
-887.85 |
-2.57% |
1680.41 |
4.87% |
-5.67 |
-0.02% |
| 20251027 |
379.87 |
0.23% |
-7972.76 |
1974.23 |
-3105.38 |
-6.30% |
-4636.78 |
-9.40% |
-230.60 |
-0.47% |
| 20251024 |
379.00 |
3.27% |
4476.80 |
5860.22 |
3417.74 |
10.12% |
1221.55 |
3.62% |
-162.49 |
-0.48% |
| 20251023 |
367.00 |
-1.08% |
-3193.42 |
238.12 |
-1673.82 |
-7.73% |
-1432.31 |
-6.61% |
-87.29 |
-0.40% |
| 20251022 |
371.00 |
-0.24% |
-1019.53 |
-10945.25 |
602.55 |
1.78% |
-1419.08 |
-4.19% |
-203.00 |
-0.60% |
| 20251021 |
371.91 |
3.06% |
3814.59 |
-12179.65 |
2733.14 |
9.32% |
1200.95 |
4.10% |
-119.50 |
-0.41% |
688502茂莱光学 大单资金流向:成交单大于等于6万股或者30万元以上。
688502茂莱光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688502茂莱光学 小单资金流向:成交单小于1万股或5万元。
如何看茂莱光学[688502]资金流向的流入和流出呢?什么是茂莱光学[688502]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
茂莱光学[688502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对茂莱光学[688502]资金流向的计算方法不同,所以数据会有不一致的情况。
|