| 688500*ST慧辰 今日实时资金流向 |
| 15:00 |
1085.34 |
-48.34 |
0.00 |
| 14:59 |
1125.19 |
7.44 |
0.00 |
| 14:58 |
1125.19 |
7.44 |
0.00 |
| 14:57 |
1125.19 |
7.44 |
0.00 |
| 14:56 |
1125.19 |
58.74 |
0.00 |
| 14:55 |
1125.19 |
48.53 |
0.00 |
| 14:54 |
1125.19 |
44.38 |
0.00 |
| 14:53 |
1248.74 |
73.54 |
0.00 |
| 14:52 |
1275.44 |
61.12 |
0.00 |
| 14:51 |
1325.77 |
66.27 |
0.00 |
| 14:50 |
1497.42 |
86.60 |
0.00 |
| 14:49 |
1492.73 |
5.83 |
0.00 |
| 14:48 |
1469.77 |
-0.50 |
0.00 |
| 14:47 |
1462.76 |
3.47 |
0.00 |
| 14:46 |
1462.76 |
21.01 |
0.00 |
| 14:45 |
1530.64 |
104.69 |
0.00 |
| 14:44 |
1530.64 |
104.69 |
0.00 |
| 14:43 |
1530.64 |
111.54 |
0.00 |
| 14:42 |
1552.44 |
125.16 |
0.00 |
| 14:41 |
1552.44 |
125.16 |
0.00 |
| 14:40 |
1552.44 |
131.96 |
0.00 |
| 14:39 |
1552.44 |
118.61 |
0.00 |
| 14:38 |
1498.62 |
112.80 |
0.00 |
| 14:37 |
1354.32 |
59.04 |
0.00 |
| 14:36 |
1016.76 |
42.57 |
0.00 |
| 14:35 |
970.90 |
39.86 |
0.00 |
| 14:34 |
970.90 |
70.49 |
0.00 |
| 14:33 |
970.90 |
77.25 |
0.00 |
| 14:32 |
982.18 |
78.37 |
0.00 |
| 14:31 |
729.97 |
12.53 |
0.00 |
| 14:30 |
729.97 |
12.53 |
0.00 |
| 14:29 |
729.97 |
12.52 |
0.00 |
| 14:28 |
694.32 |
-7.47 |
0.00 |
| 14:27 |
694.32 |
-7.47 |
0.00 |
| 14:26 |
732.47 |
-12.84 |
0.00 |
| 14:25 |
758.94 |
-3.47 |
0.00 |
| 14:24 |
781.43 |
26.72 |
0.00 |
| 14:23 |
781.43 |
57.44 |
0.00 |
| 14:22 |
801.57 |
72.83 |
0.00 |
| 14:21 |
801.57 |
72.83 |
0.00 |
| 14:20 |
801.57 |
72.83 |
0.00 |
| 14:19 |
801.57 |
72.83 |
0.00 |
| 14:18 |
776.42 |
81.10 |
0.00 |
| 14:17 |
776.42 |
90.35 |
0.00 |
| 14:16 |
806.06 |
123.83 |
0.00 |
| 14:15 |
838.19 |
123.83 |
0.00 |
| 14:14 |
838.19 |
123.83 |
0.00 |
| 14:13 |
817.98 |
103.38 |
0.00 |
| 14:12 |
817.98 |
110.11 |
0.00 |
| 14:11 |
817.98 |
101.30 |
0.00 |
| 14:10 |
817.98 |
88.71 |
0.00 |
| 14:09 |
817.98 |
98.17 |
0.00 |
| 14:08 |
793.45 |
98.17 |
0.00 |
| 14:07 |
793.45 |
104.26 |
0.00 |
| 14:06 |
793.45 |
90.15 |
0.00 |
| 14:05 |
793.45 |
75.33 |
0.00 |
| 14:04 |
770.85 |
96.88 |
0.00 |
| 14:03 |
770.85 |
96.88 |
0.00 |
| 14:02 |
750.63 |
107.92 |
0.00 |
| 14:01 |
750.63 |
101.91 |
0.00 |
| 14:00 |
750.63 |
91.78 |
0.00 |
| 13:59 |
750.63 |
91.78 |
0.00 |
| 13:58 |
783.08 |
76.98 |
0.00 |
| 13:57 |
783.08 |
76.98 |
0.00 |
| 13:56 |
783.08 |
67.53 |
0.00 |
| 13:55 |
783.08 |
67.53 |
0.00 |
| 13:54 |
783.08 |
60.90 |
0.00 |
| 13:53 |
807.36 |
60.90 |
0.00 |
| 13:52 |
807.36 |
61.31 |
0.00 |
| 13:51 |
807.36 |
61.31 |
0.00 |
| 13:50 |
807.36 |
66.80 |
0.00 |
| 13:49 |
807.36 |
66.80 |
0.00 |
| 13:48 |
807.36 |
68.11 |
0.00 |
| 13:47 |
807.36 |
68.11 |
0.00 |
| 13:46 |
833.01 |
96.63 |
0.00 |
| 13:45 |
833.01 |
77.23 |
0.00 |
| 13:44 |
807.25 |
59.82 |
0.00 |
| 13:43 |
807.25 |
26.26 |
0.00 |
| 13:42 |
807.25 |
-2.85 |
0.00 |
| 13:41 |
807.25 |
-3.35 |
0.00 |
| 13:40 |
782.46 |
-23.20 |
0.00 |
| 13:39 |
782.46 |
-21.97 |
0.00 |
| 13:38 |
725.19 |
-40.54 |
0.00 |
| 13:37 |
746.72 |
-40.54 |
0.00 |
| 13:36 |
746.72 |
-71.53 |
0.00 |
| 13:35 |
746.72 |
-92.68 |
0.00 |
| 13:34 |
725.20 |
-114.31 |
0.00 |
| 13:33 |
725.20 |
-114.31 |
0.00 |
| 13:32 |
725.20 |
-114.31 |
0.00 |
| 13:31 |
725.20 |
-94.20 |
0.00 |
| 13:30 |
725.20 |
-107.64 |
0.00 |
| 13:29 |
747.73 |
-146.39 |
0.00 |
| 13:28 |
747.73 |
-183.73 |
0.00 |
| 13:27 |
777.80 |
-183.73 |
0.00 |
| 13:26 |
777.80 |
-177.05 |
0.00 |
| 13:25 |
777.80 |
-177.05 |
0.00 |
| 13:24 |
777.80 |
-190.41 |
0.00 |
| 13:23 |
777.80 |
-190.41 |
0.00 |
| 13:22 |
777.80 |
-190.41 |
0.00 |
| 13:21 |
777.80 |
-190.41 |
0.00 |
| 13:20 |
777.80 |
-190.41 |
0.00 |
| 13:19 |
807.24 |
-190.41 |
0.00 |
| 13:18 |
807.24 |
-190.41 |
0.00 |
| 13:17 |
807.24 |
-192.40 |
0.00 |
| 13:16 |
786.72 |
-206.24 |
0.00 |
| 13:15 |
786.72 |
-208.81 |
0.00 |
| 13:14 |
786.72 |
-224.31 |
0.00 |
| 13:13 |
819.97 |
-234.58 |
0.00 |
| 13:12 |
819.97 |
-184.14 |
0.00 |
| 13:11 |
819.97 |
-176.22 |
0.00 |
| 13:10 |
819.97 |
-176.22 |
0.00 |
| 13:09 |
819.97 |
-175.83 |
0.00 |
| 13:08 |
819.97 |
-175.83 |
0.00 |
| 13:07 |
819.97 |
-163.14 |
0.00 |
| 13:06 |
819.97 |
-163.14 |
0.00 |
| 13:05 |
801.01 |
-169.75 |
0.00 |
| 13:04 |
838.02 |
-160.88 |
0.00 |
| 13:03 |
858.93 |
-160.88 |
0.00 |
| 13:02 |
858.93 |
-177.84 |
0.00 |
| 13:01 |
884.31 |
-177.84 |
0.00 |
| 11:30 |
884.31 |
-188.25 |
0.00 |
| 11:29 |
884.31 |
-188.25 |
0.00 |
| 11:28 |
884.31 |
-188.25 |
0.00 |
| 11:27 |
884.31 |
-188.25 |
0.00 |
| 11:26 |
884.31 |
-188.25 |
0.00 |
| 11:25 |
884.31 |
-188.25 |
0.00 |
| 11:24 |
884.31 |
-181.60 |
0.00 |
| 11:23 |
884.31 |
-181.60 |
0.00 |
| 11:22 |
884.31 |
-181.60 |
0.00 |
| 11:21 |
884.31 |
-181.60 |
0.00 |
| 11:20 |
884.31 |
-181.98 |
0.00 |
| 11:19 |
858.00 |
-181.98 |
0.00 |
| 11:18 |
878.51 |
-181.98 |
0.00 |
| 11:17 |
878.51 |
-188.45 |
0.00 |
| 11:16 |
878.51 |
-188.45 |
0.00 |
| 11:15 |
878.51 |
-183.20 |
0.00 |
| 11:14 |
919.98 |
-170.52 |
0.00 |
| 11:13 |
947.62 |
-190.07 |
0.00 |
| 11:12 |
947.62 |
-190.07 |
0.00 |
| 11:11 |
947.62 |
-190.28 |
0.00 |
| 11:10 |
947.62 |
-190.28 |
0.00 |
| 11:09 |
947.62 |
-195.57 |
0.00 |
| 11:08 |
947.62 |
-195.57 |
0.00 |
| 11:07 |
947.62 |
-173.88 |
0.00 |
| 11:06 |
947.62 |
-156.57 |
0.00 |
| 11:05 |
947.62 |
-153.09 |
0.00 |
| 11:04 |
947.62 |
-140.31 |
0.00 |
| 11:03 |
947.62 |
-156.34 |
0.00 |
| 11:02 |
893.15 |
-146.84 |
0.00 |
| 11:01 |
893.15 |
-132.18 |
0.00 |
| 11:00 |
893.15 |
-146.90 |
0.00 |
| 10:59 |
863.59 |
-146.90 |
0.00 |
| 10:58 |
863.59 |
-145.48 |
0.00 |
| 10:57 |
863.59 |
-133.34 |
0.00 |
| 10:56 |
863.59 |
-135.13 |
0.00 |
| 10:55 |
863.59 |
-122.68 |
0.00 |
| 10:54 |
889.05 |
-103.92 |
0.00 |
| 10:53 |
889.05 |
-120.37 |
0.00 |
| 10:52 |
889.05 |
-134.10 |
0.00 |
| 10:51 |
889.05 |
-146.10 |
0.00 |
| 10:50 |
889.05 |
-156.68 |
0.00 |
| 10:49 |
889.05 |
-156.68 |
0.00 |
| 10:48 |
937.27 |
-151.33 |
0.00 |
| 10:47 |
937.27 |
-157.02 |
0.00 |
| 10:46 |
937.27 |
-157.02 |
0.00 |
| 10:45 |
937.27 |
-157.02 |
0.00 |
| 10:44 |
937.27 |
-172.02 |
0.00 |
| 10:43 |
971.03 |
-165.35 |
0.00 |
| 10:42 |
971.03 |
-170.38 |
0.00 |
| 10:41 |
921.08 |
-176.02 |
0.00 |
| 10:40 |
921.08 |
-188.57 |
0.00 |
| 10:39 |
921.08 |
-179.98 |
0.00 |
| 10:38 |
921.08 |
-179.98 |
0.00 |
| 10:37 |
921.08 |
-188.24 |
0.00 |
| 10:36 |
921.08 |
-181.06 |
0.00 |
| 10:35 |
921.08 |
-175.79 |
0.00 |
| 10:34 |
921.08 |
-170.84 |
0.00 |
| 10:33 |
921.08 |
-170.84 |
0.00 |
| 10:32 |
945.20 |
-178.97 |
0.00 |
| 10:31 |
971.89 |
-170.74 |
0.00 |
| 10:30 |
971.89 |
-154.04 |
0.00 |
| 10:29 |
971.89 |
-144.63 |
0.00 |
| 10:28 |
1020.20 |
-129.82 |
0.00 |
| 10:27 |
1083.40 |
-153.44 |
0.00 |
| 10:26 |
954.74 |
-192.45 |
0.00 |
| 10:25 |
954.74 |
-198.27 |
0.00 |
| 10:24 |
954.74 |
-205.19 |
0.00 |
| 10:23 |
908.41 |
-205.19 |
0.00 |
| 10:22 |
908.41 |
-212.30 |
0.00 |
| 10:21 |
908.41 |
-198.14 |
0.00 |
| 10:20 |
956.57 |
-179.02 |
0.00 |
| 10:19 |
1022.98 |
-179.02 |
0.00 |
| 10:18 |
1022.98 |
-154.39 |
0.00 |
| 10:17 |
1022.98 |
-154.39 |
0.00 |
| 10:16 |
1024.85 |
-154.39 |
0.00 |
| 10:15 |
1024.85 |
-160.58 |
0.00 |
| 10:14 |
1024.85 |
-160.58 |
0.00 |
| 10:13 |
1045.13 |
-149.35 |
0.00 |
| 10:12 |
985.01 |
-149.35 |
0.00 |
| 10:11 |
985.01 |
-149.35 |
0.00 |
| 10:10 |
979.38 |
-174.65 |
0.00 |
| 10:09 |
979.38 |
-186.69 |
0.00 |
| 10:08 |
979.38 |
-186.69 |
0.00 |
| 10:07 |
979.38 |
-239.04 |
0.00 |
| 10:06 |
979.38 |
-233.71 |
0.00 |
| 10:05 |
1016.11 |
-251.83 |
0.00 |
| 10:04 |
995.30 |
-277.03 |
0.00 |
| 10:03 |
995.30 |
-274.43 |
0.00 |
| 10:02 |
1030.27 |
-304.57 |
0.00 |
| 10:01 |
1030.27 |
-304.57 |
0.00 |
| 10:00 |
938.30 |
-333.59 |
0.00 |
| 09:59 |
1003.17 |
-336.18 |
0.00 |
| 09:58 |
982.42 |
-322.55 |
0.00 |
| 09:57 |
1025.72 |
-313.78 |
0.00 |
| 09:56 |
1025.72 |
-307.79 |
0.00 |
| 09:55 |
1115.56 |
-269.35 |
0.00 |
| 09:54 |
1161.96 |
-233.91 |
0.00 |
| 09:53 |
1212.53 |
-148.07 |
0.00 |
| 09:52 |
1212.53 |
-163.03 |
0.00 |
| 09:51 |
1236.70 |
-68.10 |
0.00 |
| 09:50 |
1236.70 |
-42.94 |
0.00 |
| 09:49 |
1236.70 |
-33.13 |
0.00 |
| 09:48 |
1404.85 |
-3.21 |
0.00 |
| 09:47 |
1404.85 |
14.07 |
0.00 |
| 09:46 |
1404.85 |
49.59 |
0.00 |
| 09:45 |
1342.62 |
96.90 |
0.00 |
| 09:44 |
1342.62 |
104.30 |
0.00 |
| 09:43 |
1297.39 |
89.95 |
0.00 |
| 09:42 |
1339.54 |
134.57 |
0.00 |
| 09:41 |
1339.54 |
141.57 |
0.00 |
| 09:40 |
1298.28 |
31.28 |
0.00 |
| 09:39 |
1064.28 |
62.19 |
0.00 |
| 09:38 |
1070.33 |
67.25 |
0.00 |
| 09:37 |
996.16 |
12.77 |
0.00 |
| 09:36 |
891.29 |
2.92 |
0.00 |
| 09:35 |
837.15 |
52.13 |
0.00 |
| 09:34 |
-10.74 |
-35.30 |
0.00 |
| 09:33 |
-54.98 |
-20.77 |
0.00 |
| 09:32 |
-62.65 |
17.10 |
0.00 |
| 09:31 |
-168.10 |
8.39 |
0.00 |
| 09:30 |
-76.98 |
-2.40 |
0.00 |
|
| 大单资金：1085.34万元 |
成交额占比：5.54% |
| 中单资金：-48.34万元 |
成交额占比：-0.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
67.88 |
3.16% |
1054.48 |
3329.39 |
1085.34 |
5.54% |
-48.34 |
-0.25% |
17.48 |
0.09% |
| 20250724 |
65.80 |
-1.79% |
-2816.31 |
5552.78 |
-1522.95 |
-5.26% |
-423.75 |
-1.46% |
-869.61 |
-3.00% |
| 20250723 |
67.00 |
8.03% |
3544.42 |
7940.31 |
2256.18 |
7.20% |
1064.96 |
3.40% |
223.28 |
0.71% |
| 20250722 |
62.02 |
7.67% |
4648.15 |
7224.59 |
4684.28 |
9.72% |
997.87 |
2.07% |
-1034.00 |
-2.15% |
| 20250721 |
57.60 |
-6.27% |
-2443.46 |
2151.00 |
-3173.46 |
-8.23% |
-1065.86 |
-2.77% |
1795.86 |
4.66% |
| 20250718 |
61.45 |
-0.37% |
3831.95 |
4888.65 |
3308.73 |
11.31% |
178.91 |
0.61% |
344.31 |
1.18% |
| 20250717 |
61.68 |
3.14% |
1359.48 |
4003.42 |
864.58 |
5.12% |
-177.03 |
-1.05% |
671.93 |
3.98% |
| 20250716 |
59.80 |
1.36% |
1812.06 |
3608.79 |
1540.46 |
5.59% |
161.74 |
0.59% |
109.86 |
0.40% |
| 20250715 |
59.00 |
8.82% |
257.28 |
-759.14 |
-389.31 |
-1.46% |
149.34 |
0.56% |
497.25 |
1.87% |
| 20250714 |
54.22 |
5.36% |
-1068.12 |
-835.47 |
-435.81 |
-2.34% |
182.33 |
0.98% |
-814.64 |
-4.37% |
| 20250711 |
51.46 |
7.03% |
5679.01 |
1054.15 |
2423.50 |
11.31% |
1776.00 |
8.29% |
1479.51 |
6.91% |
| 20250710 |
48.08 |
-1.86% |
731.24 |
-2519.56 |
469.95 |
3.21% |
111.77 |
0.76% |
149.52 |
1.02% |
| 20250709 |
48.99 |
-1.92% |
-3519.37 |
-4804.34 |
-2827.47 |
-17.77% |
-354.61 |
-2.23% |
-337.29 |
-2.12% |
| 20250708 |
49.95 |
-0.10% |
-1222.89 |
6.46 |
-465.64 |
-5.44% |
-283.96 |
-3.32% |
-473.29 |
-5.53% |
| 20250707 |
50.00 |
4.87% |
1982.91 |
525.01 |
1453.81 |
9.71% |
377.81 |
2.52% |
151.29 |
1.01% |
| 20250704 |
47.68 |
2.67% |
-1625.89 |
-1209.52 |
-1150.21 |
-11.24% |
-321.22 |
-3.14% |
-154.46 |
-1.51% |
| 20250703 |
46.44 |
-1.19% |
-3158.60 |
-186.47 |
-1814.83 |
-12.00% |
-757.01 |
-5.01% |
-586.76 |
-3.88% |
| 20250702 |
47.00 |
5.40% |
3610.11 |
4209.44 |
1983.33 |
11.79% |
1073.56 |
6.38% |
553.22 |
3.29% |
| 20250701 |
44.59 |
2.04% |
-665.43 |
1112.72 |
52.91 |
0.43% |
-399.88 |
-3.25% |
-318.46 |
-2.59% |
| 20250630 |
43.70 |
3.19% |
324.98 |
917.04 |
-280.72 |
-1.61% |
497.97 |
2.86% |
107.73 |
0.62% |
| 20250627 |
42.35 |
1.46% |
549.25 |
-2571.79 |
-127.16 |
-0.74% |
230.59 |
1.35% |
445.82 |
2.61% |
| 20250626 |
41.74 |
3.68% |
5854.84 |
-1553.93 |
2581.08 |
9.82% |
2304.78 |
8.77% |
968.98 |
3.69% |
| 20250625 |
40.26 |
-1.35% |
-1324.25 |
-3504.38 |
-1113.39 |
-5.96% |
36.65 |
0.20% |
-247.51 |
-1.32% |
| 20250624 |
40.81 |
-0.22% |
-452.27 |
-899.14 |
-142.77 |
-1.10% |
2.69 |
0.02% |
-312.19 |
-2.40% |
| 20250623 |
40.90 |
0.79% |
-4117.00 |
-2656.59 |
-3769.55 |
-16.55% |
-298.67 |
-1.31% |
-48.78 |
-0.21% |
| 20250620 |
40.58 |
1.70% |
1264.09 |
1691.85 |
890.70 |
4.06% |
324.54 |
1.48% |
48.85 |
0.22% |
| 20250619 |
39.90 |
0.61% |
269.44 |
3739.53 |
630.63 |
2.16% |
166.58 |
0.57% |
-527.77 |
-1.81% |
| 20250618 |
39.66 |
2.91% |
1977.76 |
2379.68 |
1491.85 |
7.61% |
-189.90 |
-0.97% |
675.81 |
3.45% |
| 20250617 |
38.54 |
-3.38% |
-2611.60 |
2393.44 |
-1900.22 |
-9.80% |
-1142.81 |
-5.89% |
431.43 |
2.23% |
| 20250616 |
39.89 |
5.84% |
-502.41 |
9636.36 |
578.89 |
1.77% |
-240.19 |
-0.73% |
-841.11 |
-2.57% |
688500*ST慧辰 大单资金流向：成交单大于等于6万股或者30万元以上。
688500*ST慧辰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688500*ST慧辰 小单资金流向：成交单小于1万股或5万元。
如何看*ST慧辰[688500]资金流向的流入和流出呢？什么是*ST慧辰[688500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST慧辰[688500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST慧辰[688500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
